SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 05:59:54 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663268318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
4637.10000000
6,493.30
0.04791000
15740.90000000
22,234.20
0.04790000
26543.20000000
48,777.40
0.04789000
46538.50000000
95,315.90
0.04788000
18522.80000000
113,838.70
0.04787000
58414.10000000
172,252.80
0.04786000
1856.20000000
174,109.00
0.04785000
80061.70000000
254,170.70
0.04784000
99061.80000000
353,232.50
0.04783000
60213.00000000
413,445.50
0.04782000
40221.30000000
453,666.80
0.04781000
62316.10000000
515,982.90
0.04780000
38334.90000000
554,317.80
0.04779000
10151.50000000
564,469.30
0.04777000
12325.20000000
576,794.50
0.04776000
67498.30000000
644,292.80
0.04775000
17111.00000000
661,403.80
0.04774000
8699.60000000
670,103.40
0.04773000
12333.50000000
682,436.90
Asks (20 levels)
Price
Qty
Total
0.04795000
4300.20000000
4,300.20
0.04796000
8321.20000000
12,621.40
0.04797000
5397.20000000
18,018.60
0.04798000
5397.20000000
23,415.80
0.04799000
13133.80000000
36,549.60
0.04800000
5208.30000000
41,757.90
0.04801000
3699.10000000
45,457.00
0.04802000
13787.00000000
59,244.00
0.04803000
66537.20000000
125,781.20
0.04804000
18522.80000000
144,304.00
0.04805000
10750.00000000
155,054.00
0.04806000
50061.70000000
205,115.70
0.04807000
32070.40000000
237,186.10
0.04808000
45243.90000000
282,430.00
0.04809000
12257.60000000
294,687.60
0.04810000
36964.00000000
331,651.60
0.04811000
23718.40000000
355,370.00
0.04812000
33395.10000000
388,765.10
0.04813000
10392.70000000
399,157.80
0.04814000
2413.20000000
401,571.00
|
||||||
| 2026-06-11 05:59:53 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663268306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
4637.10000000
6,493.30
0.04791000
5397.20000000
11,890.50
0.04790000
26543.20000000
38,433.70
0.04789000
46538.50000000
84,972.20
0.04788000
18522.80000000
103,495.00
0.04787000
58414.10000000
161,909.10
0.04786000
1856.20000000
163,765.30
0.04785000
80061.70000000
243,827.00
0.04784000
99061.80000000
342,888.80
0.04783000
60213.00000000
403,101.80
0.04782000
40221.30000000
443,323.10
0.04781000
62316.10000000
505,639.20
0.04780000
38334.90000000
543,974.10
0.04779000
10151.50000000
554,125.60
0.04777000
12325.20000000
566,450.80
0.04776000
67498.30000000
633,949.10
0.04775000
17111.00000000
651,060.10
0.04774000
8699.60000000
659,759.70
0.04773000
12333.50000000
672,093.20
Asks (20 levels)
Price
Qty
Total
0.04795000
4300.20000000
4,300.20
0.04796000
22199.10000000
26,499.30
0.04798000
1856.20000000
28,355.50
0.04799000
13133.80000000
41,489.30
0.04800000
5208.30000000
46,697.60
0.04801000
1856.20000000
48,553.80
0.04802000
13787.00000000
62,340.80
0.04803000
66537.20000000
128,878.00
0.04804000
18522.80000000
147,400.80
0.04805000
10750.00000000
158,150.80
0.04806000
50061.70000000
208,212.50
0.04807000
32070.40000000
240,282.90
0.04808000
45243.90000000
285,526.80
0.04809000
12257.60000000
297,784.40
0.04810000
36964.00000000
334,748.40
0.04811000
23718.40000000
358,466.80
0.04812000
33395.10000000
391,861.90
0.04813000
10392.70000000
402,254.60
0.04814000
2413.20000000
404,667.80
0.04815000
49657.50000000
454,325.30
|
||||||
| 2026-06-11 05:59:52 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663268302 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
4637.10000000
6,493.30
0.04791000
5397.20000000
11,890.50
0.04790000
23743.20000000
35,633.70
0.04789000
47338.50000000
82,972.20
0.04788000
18522.80000000
101,495.00
0.04787000
58414.10000000
159,909.10
0.04786000
1856.20000000
161,765.30
0.04785000
80061.70000000
241,827.00
0.04784000
99061.80000000
340,888.80
0.04783000
60213.00000000
401,101.80
0.04782000
40221.30000000
441,323.10
0.04781000
62316.10000000
503,639.20
0.04780000
36537.20000000
540,176.40
0.04779000
10151.50000000
550,327.90
0.04778000
1798.40000000
552,126.30
0.04777000
12325.20000000
564,451.50
0.04776000
67498.30000000
631,949.80
0.04775000
17111.00000000
649,060.80
0.04774000
8699.60000000
657,760.40
Asks (20 levels)
Price
Qty
Total
0.04795000
4300.20000000
4,300.20
0.04796000
22199.10000000
26,499.30
0.04798000
1856.20000000
28,355.50
0.04799000
13133.80000000
41,489.30
0.04800000
5208.30000000
46,697.60
0.04801000
1856.20000000
48,553.80
0.04802000
13787.00000000
62,340.80
0.04803000
66537.20000000
128,878.00
0.04804000
18522.80000000
147,400.80
0.04805000
10750.00000000
158,150.80
0.04806000
50061.70000000
208,212.50
0.04807000
32070.40000000
240,282.90
0.04808000
45243.90000000
285,526.80
0.04809000
12257.60000000
297,784.40
0.04810000
36964.00000000
334,748.40
0.04811000
23718.40000000
358,466.80
0.04812000
33395.10000000
391,861.90
0.04813000
10392.70000000
402,254.60
0.04814000
2413.20000000
404,667.80
0.04815000
49657.50000000
454,325.30
|
||||||
| 2026-06-11 05:59:50 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663268249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
5397.20000000
7,253.40
0.04791000
12199.00000000
19,452.40
0.04790000
26542.60000000
45,995.00
0.04789000
46538.50000000
92,533.50
0.04788000
18522.80000000
111,056.30
0.04787000
58414.10000000
169,470.40
0.04786000
1856.20000000
171,326.60
0.04785000
198022.90000000
369,349.50
0.04784000
4998.30000000
374,347.80
0.04783000
70668.40000000
445,016.20
0.04782000
40221.30000000
485,237.50
0.04781000
62316.10000000
547,553.60
0.04780000
38334.90000000
585,888.50
0.04779000
10151.50000000
596,040.00
0.04777000
12325.20000000
608,365.20
0.04776000
67498.30000000
675,863.50
0.04775000
17111.00000000
692,974.50
0.04774000
8699.60000000
701,674.10
0.04773000
1856.20000000
703,530.30
Asks (20 levels)
Price
Qty
Total
0.04795000
6389.80000000
6,389.80
0.04796000
11878.90000000
18,268.70
0.04798000
4051.20000000
22,319.90
0.04799000
8331.10000000
30,651.00
0.04800000
8749.30000000
39,400.30
0.04801000
3737.90000000
43,138.20
0.04802000
13787.00000000
56,925.20
0.04803000
66537.20000000
123,462.40
0.04804000
18522.80000000
141,985.20
0.04805000
10750.00000000
152,735.20
0.04806000
50061.70000000
202,796.90
0.04807000
32070.40000000
234,867.30
0.04808000
45243.90000000
280,111.20
0.04809000
12257.60000000
292,368.80
0.04810000
36964.00000000
329,332.80
0.04811000
23718.40000000
353,051.20
0.04812000
33395.10000000
386,446.30
0.04813000
10392.70000000
396,839.00
0.04814000
2413.20000000
399,252.20
0.04815000
49657.50000000
448,909.70
|
||||||
| 2026-06-11 05:59:48 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663268247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
5397.20000000
7,253.40
0.04791000
12199.00000000
19,452.40
0.04790000
26542.60000000
45,995.00
0.04789000
46538.50000000
92,533.50
0.04788000
18522.80000000
111,056.30
0.04787000
58414.10000000
169,470.40
0.04786000
1856.20000000
171,326.60
0.04785000
198022.90000000
369,349.50
0.04784000
4998.30000000
374,347.80
0.04783000
70668.40000000
445,016.20
0.04782000
40221.30000000
485,237.50
0.04781000
62316.10000000
547,553.60
0.04780000
38334.90000000
585,888.50
0.04779000
10151.50000000
596,040.00
0.04777000
12325.20000000
608,365.20
0.04776000
67498.30000000
675,863.50
0.04775000
17111.00000000
692,974.50
0.04774000
8699.60000000
701,674.10
0.04773000
1856.20000000
703,530.30
Asks (20 levels)
Price
Qty
Total
0.04795000
6389.80000000
6,389.80
0.04796000
11878.90000000
18,268.70
0.04798000
4051.20000000
22,319.90
0.04799000
8331.10000000
30,651.00
0.04800000
8749.30000000
39,400.30
0.04801000
3737.90000000
43,138.20
0.04802000
13787.00000000
56,925.20
0.04803000
66537.20000000
123,462.40
0.04804000
18522.80000000
141,985.20
0.04805000
10750.00000000
152,735.20
0.04806000
50061.70000000
202,796.90
0.04807000
32070.40000000
234,867.30
0.04808000
45243.90000000
280,111.20
0.04809000
12257.60000000
292,368.80
0.04810000
36964.00000000
329,332.80
0.04811000
23718.40000000
353,051.20
0.04812000
33395.10000000
386,446.30
0.04813000
10392.70000000
396,839.00
0.04814000
2413.20000000
399,252.20
0.04815000
49657.50000000
448,909.70
|
||||||
| 2026-06-11 05:59:45 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663268246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
5397.20000000
7,253.40
0.04791000
12199.00000000
19,452.40
0.04790000
26542.60000000
45,995.00
0.04789000
46538.50000000
92,533.50
0.04788000
18522.80000000
111,056.30
0.04787000
58414.10000000
169,470.40
0.04786000
1856.20000000
171,326.60
0.04785000
198022.90000000
369,349.50
0.04784000
4998.30000000
374,347.80
0.04783000
70668.40000000
445,016.20
0.04782000
40221.30000000
485,237.50
0.04781000
62316.10000000
547,553.60
0.04780000
38334.90000000
585,888.50
0.04779000
10151.50000000
596,040.00
0.04777000
12325.20000000
608,365.20
0.04776000
67498.30000000
675,863.50
0.04775000
17111.00000000
692,974.50
0.04774000
8699.60000000
701,674.10
0.04773000
1856.20000000
703,530.30
Asks (20 levels)
Price
Qty
Total
0.04795000
6389.80000000
6,389.80
0.04796000
11878.90000000
18,268.70
0.04798000
4051.20000000
22,319.90
0.04799000
8331.10000000
30,651.00
0.04800000
8749.30000000
39,400.30
0.04801000
3737.90000000
43,138.20
0.04802000
13787.00000000
56,925.20
0.04803000
66537.20000000
123,462.40
0.04804000
18522.80000000
141,985.20
0.04805000
10750.00000000
152,735.20
0.04806000
50061.70000000
202,796.90
0.04807000
32070.40000000
234,867.30
0.04808000
45243.90000000
280,111.20
0.04809000
12257.60000000
292,368.80
0.04810000
36964.00000000
329,332.80
0.04811000
23718.40000000
353,051.20
0.04812000
33395.10000000
386,446.30
0.04813000
10392.70000000
396,839.00
0.04814000
2413.20000000
399,252.20
0.04815000
49657.50000000
448,909.70
|
||||||
| 2026-06-11 05:59:44 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663268244 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
5397.20000000
7,253.40
0.04791000
10199.00000000
17,452.40
0.04790000
26542.60000000
43,995.00
0.04789000
46538.50000000
90,533.50
0.04788000
18522.80000000
109,056.30
0.04787000
58414.10000000
167,470.40
0.04786000
1856.20000000
169,326.60
0.04785000
198022.90000000
367,349.50
0.04784000
4998.30000000
372,347.80
0.04783000
70668.40000000
443,016.20
0.04782000
40221.30000000
483,237.50
0.04781000
62316.10000000
545,553.60
0.04780000
38334.90000000
583,888.50
0.04779000
10151.50000000
594,040.00
0.04777000
12325.20000000
606,365.20
0.04776000
67498.30000000
673,863.50
0.04775000
17111.00000000
690,974.50
0.04774000
8699.60000000
699,674.10
0.04773000
1856.20000000
701,530.30
Asks (20 levels)
Price
Qty
Total
0.04795000
6389.80000000
6,389.80
0.04796000
11878.90000000
18,268.70
0.04798000
1856.20000000
20,124.90
0.04799000
8331.10000000
28,456.00
0.04800000
8749.30000000
37,205.30
0.04801000
3737.90000000
40,943.20
0.04802000
13787.00000000
54,730.20
0.04803000
66537.20000000
121,267.40
0.04804000
18522.80000000
139,790.20
0.04805000
10750.00000000
150,540.20
0.04806000
50061.70000000
200,601.90
0.04807000
32070.40000000
232,672.30
0.04808000
45243.90000000
277,916.20
0.04809000
12257.60000000
290,173.80
0.04810000
36964.00000000
327,137.80
0.04811000
23718.40000000
350,856.20
0.04812000
33395.10000000
384,251.30
0.04813000
10392.70000000
394,644.00
0.04814000
2413.20000000
397,057.20
0.04815000
49657.50000000
446,714.70
|
||||||
| 2026-06-11 05:59:43 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663268237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
5397.20000000
5,397.20
0.04791000
10199.00000000
15,596.20
0.04790000
25742.60000000
41,338.80
0.04789000
47338.50000000
88,677.30
0.04788000
18522.80000000
107,200.10
0.04787000
58414.10000000
165,614.20
0.04786000
1856.20000000
167,470.40
0.04785000
198022.90000000
365,493.30
0.04784000
4998.30000000
370,491.60
0.04783000
70668.40000000
441,160.00
0.04782000
40221.30000000
481,381.30
0.04781000
62316.10000000
543,697.40
0.04780000
38334.90000000
582,032.30
0.04779000
10151.50000000
592,183.80
0.04777000
12325.20000000
604,509.00
0.04776000
67498.30000000
672,007.30
0.04775000
17111.00000000
689,118.30
0.04774000
8699.60000000
697,817.90
0.04773000
1856.20000000
699,674.10
0.04772000
15440.60000000
715,114.70
Asks (20 levels)
Price
Qty
Total
0.04795000
6389.80000000
6,389.80
0.04796000
25756.80000000
32,146.60
0.04798000
1856.20000000
34,002.80
0.04799000
4790.10000000
38,792.90
0.04800000
5208.30000000
44,001.20
0.04801000
1856.20000000
45,857.40
0.04802000
13787.00000000
59,644.40
0.04803000
66537.20000000
126,181.60
0.04804000
18522.80000000
144,704.40
0.04805000
10750.00000000
155,454.40
0.04806000
50061.70000000
205,516.10
0.04807000
32070.40000000
237,586.50
0.04808000
45243.90000000
282,830.40
0.04809000
12257.60000000
295,088.00
0.04810000
36964.00000000
332,052.00
0.04811000
23718.40000000
355,770.40
0.04812000
33395.10000000
389,165.50
0.04813000
10392.70000000
399,558.20
0.04814000
2413.20000000
401,971.40
0.04815000
49657.50000000
451,628.90
|
||||||
| 2026-06-11 05:59:42 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663268225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
5397.20000000
7,253.40
0.04791000
10199.00000000
17,452.40
0.04790000
23742.60000000
41,195.00
0.04789000
47338.50000000
88,533.50
0.04788000
18522.80000000
107,056.30
0.04787000
58414.10000000
165,470.40
0.04786000
1856.20000000
167,326.60
0.04785000
198022.90000000
365,349.50
0.04784000
4998.30000000
370,347.80
0.04783000
70668.40000000
441,016.20
0.04782000
40221.30000000
481,237.50
0.04781000
62316.10000000
543,553.60
0.04780000
38334.90000000
581,888.50
0.04779000
10151.50000000
592,040.00
0.04777000
12325.20000000
604,365.20
0.04776000
67498.30000000
671,863.50
0.04775000
17111.00000000
688,974.50
0.04774000
8699.60000000
697,674.10
0.04773000
1856.20000000
699,530.30
Asks (20 levels)
Price
Qty
Total
0.04795000
6389.80000000
6,389.80
0.04796000
11878.90000000
18,268.70
0.04798000
1856.20000000
20,124.90
0.04799000
8330.70000000
28,455.60
0.04800000
8748.90000000
37,204.50
0.04801000
3679.40000000
40,883.90
0.04802000
13787.00000000
54,670.90
0.04803000
66537.20000000
121,208.10
0.04804000
18522.80000000
139,730.90
0.04805000
10750.00000000
150,480.90
0.04806000
50061.70000000
200,542.60
0.04807000
32070.40000000
232,613.00
0.04808000
45243.90000000
277,856.90
0.04809000
12257.60000000
290,114.50
0.04810000
36964.00000000
327,078.50
0.04811000
23718.40000000
350,796.90
0.04812000
33395.10000000
384,192.00
0.04813000
10392.70000000
394,584.70
0.04814000
2413.20000000
396,997.90
0.04815000
49657.50000000
446,655.40
|
||||||
| 2026-06-11 05:59:41 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663268219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
5397.20000000
7,253.40
0.04791000
10199.00000000
17,452.40
0.04790000
23742.60000000
41,195.00
0.04789000
47338.50000000
88,533.50
0.04788000
18522.80000000
107,056.30
0.04787000
58414.10000000
165,470.40
0.04786000
1856.20000000
167,326.60
0.04785000
198022.90000000
365,349.50
0.04784000
4998.30000000
370,347.80
0.04783000
70668.40000000
441,016.20
0.04782000
40221.30000000
481,237.50
0.04781000
62316.10000000
543,553.60
0.04780000
38334.90000000
581,888.50
0.04779000
10151.50000000
592,040.00
0.04777000
12325.20000000
604,365.20
0.04776000
67498.30000000
671,863.50
0.04775000
17111.00000000
688,974.50
0.04774000
8699.60000000
697,674.10
0.04773000
1856.20000000
699,530.30
Asks (20 levels)
Price
Qty
Total
0.04795000
6389.80000000
6,389.80
0.04796000
25756.80000000
32,146.60
0.04798000
1856.20000000
34,002.80
0.04799000
4790.10000000
38,792.90
0.04800000
5208.30000000
44,001.20
0.04801000
1856.20000000
45,857.40
0.04802000
13787.00000000
59,644.40
0.04803000
66537.20000000
126,181.60
0.04804000
18522.80000000
144,704.40
0.04805000
10750.00000000
155,454.40
0.04806000
50061.70000000
205,516.10
0.04807000
32070.40000000
237,586.50
0.04808000
45243.90000000
282,830.40
0.04809000
12257.60000000
295,088.00
0.04810000
36964.00000000
332,052.00
0.04811000
23718.40000000
355,770.40
0.04812000
33395.10000000
389,165.50
0.04813000
10392.70000000
399,558.20
0.04814000
2413.20000000
401,971.40
0.04815000
49657.50000000
451,628.90
|
||||||
| 2026-06-11 05:59:40 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663268211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
5397.20000000
7,253.40
0.04791000
10199.00000000
17,452.40
0.04790000
23742.60000000
41,195.00
0.04789000
47338.50000000
88,533.50
0.04788000
18522.80000000
107,056.30
0.04787000
58414.10000000
165,470.40
0.04786000
1856.20000000
167,326.60
0.04785000
198022.90000000
365,349.50
0.04784000
4998.30000000
370,347.80
0.04783000
70668.40000000
441,016.20
0.04782000
40221.30000000
481,237.50
0.04781000
62316.10000000
543,553.60
0.04780000
38334.90000000
581,888.50
0.04779000
10151.50000000
592,040.00
0.04777000
12325.20000000
604,365.20
0.04776000
67498.30000000
671,863.50
0.04775000
17111.00000000
688,974.50
0.04774000
8699.60000000
697,674.10
0.04773000
1856.20000000
699,530.30
Asks (20 levels)
Price
Qty
Total
0.04795000
6389.80000000
6,389.80
0.04796000
25756.80000000
32,146.60
0.04798000
1856.20000000
34,002.80
0.04799000
4790.10000000
38,792.90
0.04800000
5208.30000000
44,001.20
0.04801000
1856.20000000
45,857.40
0.04802000
13787.00000000
59,644.40
0.04803000
66537.20000000
126,181.60
0.04804000
18522.80000000
144,704.40
0.04805000
10750.00000000
155,454.40
0.04806000
50061.70000000
205,516.10
0.04807000
32070.40000000
237,586.50
0.04808000
45243.90000000
282,830.40
0.04809000
12257.60000000
295,088.00
0.04810000
36964.00000000
332,052.00
0.04811000
23718.40000000
355,770.40
0.04812000
33395.10000000
389,165.50
0.04813000
10392.70000000
399,558.20
0.04814000
2413.20000000
401,971.40
0.04815000
49657.50000000
451,628.90
|
||||||
| 2026-06-11 05:59:40 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663268217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
5397.20000000
7,253.40
0.04791000
10199.00000000
17,452.40
0.04790000
23742.60000000
41,195.00
0.04789000
47338.50000000
88,533.50
0.04788000
18522.80000000
107,056.30
0.04787000
58414.10000000
165,470.40
0.04786000
1856.20000000
167,326.60
0.04785000
198022.90000000
365,349.50
0.04784000
4998.30000000
370,347.80
0.04783000
70668.40000000
441,016.20
0.04782000
40221.30000000
481,237.50
0.04781000
62316.10000000
543,553.60
0.04780000
38334.90000000
581,888.50
0.04779000
10151.50000000
592,040.00
0.04777000
12325.20000000
604,365.20
0.04776000
67498.30000000
671,863.50
0.04775000
17111.00000000
688,974.50
0.04774000
8699.60000000
697,674.10
0.04773000
1856.20000000
699,530.30
Asks (20 levels)
Price
Qty
Total
0.04795000
6389.80000000
6,389.80
0.04796000
25756.80000000
32,146.60
0.04798000
1856.20000000
34,002.80
0.04799000
4790.10000000
38,792.90
0.04800000
5208.30000000
44,001.20
0.04801000
1856.20000000
45,857.40
0.04802000
13787.00000000
59,644.40
0.04803000
66537.20000000
126,181.60
0.04804000
18522.80000000
144,704.40
0.04805000
10750.00000000
155,454.40
0.04806000
50061.70000000
205,516.10
0.04807000
32070.40000000
237,586.50
0.04808000
45243.90000000
282,830.40
0.04809000
12257.60000000
295,088.00
0.04810000
36964.00000000
332,052.00
0.04811000
23718.40000000
355,770.40
0.04812000
33395.10000000
389,165.50
0.04813000
10392.70000000
399,558.20
0.04814000
2413.20000000
401,971.40
0.04815000
49657.50000000
451,628.90
|
||||||
| 2026-06-11 05:59:38 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663268199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
10199.00000000
12,055.20
0.04790000
23742.60000000
35,797.80
0.04789000
46087.90000000
81,885.70
0.04788000
19773.70000000
101,659.40
0.04787000
58414.10000000
160,073.50
0.04786000
1856.20000000
161,929.70
0.04785000
198022.90000000
359,952.60
0.04784000
4998.30000000
364,950.90
0.04783000
70668.40000000
435,619.30
0.04782000
40221.30000000
475,840.60
0.04781000
62316.10000000
538,156.70
0.04780000
38334.90000000
576,491.60
0.04779000
10151.50000000
586,643.10
0.04777000
12325.20000000
598,968.30
0.04776000
4998.30000000
603,966.60
0.04775000
79611.00000000
683,577.60
0.04774000
8699.60000000
692,277.20
0.04773000
1856.20000000
694,133.40
0.04772000
15440.60000000
709,574.00
Asks (20 levels)
Price
Qty
Total
0.04795000
7640.50000000
7,640.50
0.04796000
24506.20000000
32,146.70
0.04798000
1856.20000000
34,002.90
0.04799000
6830.10000000
40,833.00
0.04800000
7025.40000000
47,858.40
0.04801000
1856.20000000
49,714.60
0.04802000
13787.00000000
63,501.60
0.04803000
66537.20000000
130,038.80
0.04804000
18522.80000000
148,561.60
0.04805000
10750.00000000
159,311.60
0.04806000
50061.70000000
209,373.30
0.04807000
32070.40000000
241,443.70
0.04808000
45243.90000000
286,687.60
0.04809000
12257.60000000
298,945.20
0.04810000
36964.00000000
335,909.20
0.04811000
23718.40000000
359,627.60
0.04812000
33395.10000000
393,022.70
0.04813000
10392.70000000
403,415.40
0.04814000
2413.20000000
405,828.60
0.04815000
49657.50000000
455,486.10
|
||||||
| 2026-06-11 05:59:35 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663268198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
10199.00000000
12,055.20
0.04790000
23742.60000000
35,797.80
0.04789000
46087.90000000
81,885.70
0.04788000
19773.70000000
101,659.40
0.04787000
58414.10000000
160,073.50
0.04786000
1856.20000000
161,929.70
0.04785000
196638.50000000
358,568.20
0.04784000
4998.30000000
363,566.50
0.04783000
70668.40000000
434,234.90
0.04782000
40221.30000000
474,456.20
0.04781000
62316.10000000
536,772.30
0.04780000
38334.90000000
575,107.20
0.04779000
10151.50000000
585,258.70
0.04777000
12325.20000000
597,583.90
0.04776000
4998.30000000
602,582.20
0.04775000
79611.00000000
682,193.20
0.04774000
8699.60000000
690,892.80
0.04773000
1856.20000000
692,749.00
0.04772000
15440.60000000
708,189.60
Asks (20 levels)
Price
Qty
Total
0.04795000
7640.50000000
7,640.50
0.04796000
24506.20000000
32,146.70
0.04798000
1856.20000000
34,002.90
0.04799000
6830.10000000
40,833.00
0.04800000
7025.40000000
47,858.40
0.04801000
1856.20000000
49,714.60
0.04802000
13787.00000000
63,501.60
0.04803000
66537.20000000
130,038.80
0.04804000
18522.80000000
148,561.60
0.04805000
10750.00000000
159,311.60
0.04806000
50061.70000000
209,373.30
0.04807000
32070.40000000
241,443.70
0.04808000
45243.90000000
286,687.60
0.04809000
12257.60000000
298,945.20
0.04810000
36964.00000000
335,909.20
0.04811000
23718.40000000
359,627.60
0.04812000
33395.10000000
393,022.70
0.04813000
10392.70000000
403,415.40
0.04814000
2413.20000000
405,828.60
0.04815000
49657.50000000
455,486.10
|
||||||
| 2026-06-11 05:59:34 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663268194 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
10199.00000000
12,055.20
0.04790000
7076.00000000
19,131.20
0.04789000
46087.90000000
65,219.10
0.04788000
3107.10000000
68,326.20
0.04787000
58414.10000000
126,740.30
0.04786000
1856.20000000
128,596.50
0.04785000
179971.90000000
308,568.40
0.04784000
4998.30000000
313,566.70
0.04783000
70668.40000000
384,235.10
0.04782000
40221.30000000
424,456.40
0.04781000
62316.10000000
486,772.50
0.04780000
38334.90000000
525,107.40
0.04779000
10151.50000000
535,258.90
0.04777000
12325.20000000
547,584.10
0.04776000
4998.30000000
552,582.40
0.04775000
79611.00000000
632,193.40
0.04774000
8699.60000000
640,893.00
0.04773000
1856.20000000
642,749.20
0.04772000
15440.60000000
658,189.80
Asks (20 levels)
Price
Qty
Total
0.04795000
7640.50000000
7,640.50
0.04796000
24506.20000000
32,146.70
0.04798000
1856.20000000
34,002.90
0.04799000
6830.10000000
40,833.00
0.04800000
7025.40000000
47,858.40
0.04801000
1856.20000000
49,714.60
0.04802000
13787.00000000
63,501.60
0.04803000
66537.20000000
130,038.80
0.04804000
18522.80000000
148,561.60
0.04805000
10750.00000000
159,311.60
0.04806000
50061.70000000
209,373.30
0.04807000
32070.40000000
241,443.70
0.04808000
45243.90000000
286,687.60
0.04809000
12257.60000000
298,945.20
0.04810000
36964.00000000
335,909.20
0.04811000
23718.40000000
359,627.60
0.04812000
33395.10000000
393,022.70
0.04813000
10392.70000000
403,415.40
0.04814000
2413.20000000
405,828.60
0.04815000
49657.50000000
455,486.10
|
||||||
| 2026-06-11 05:59:33 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663268191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
10199.00000000
12,055.20
0.04790000
7076.00000000
19,131.20
0.04789000
46087.90000000
65,219.10
0.04788000
3107.10000000
68,326.20
0.04787000
58414.10000000
126,740.30
0.04786000
1856.20000000
128,596.50
0.04785000
179971.90000000
308,568.40
0.04784000
4998.30000000
313,566.70
0.04783000
70668.40000000
384,235.10
0.04782000
40221.30000000
424,456.40
0.04781000
62316.10000000
486,772.50
0.04780000
38334.90000000
525,107.40
0.04779000
10151.50000000
535,258.90
0.04777000
12325.20000000
547,584.10
0.04776000
4998.30000000
552,582.40
0.04775000
79611.00000000
632,193.40
0.04774000
8699.60000000
640,893.00
0.04773000
1856.20000000
642,749.20
0.04772000
15440.60000000
658,189.80
Asks (20 levels)
Price
Qty
Total
0.04795000
7640.50000000
7,640.50
0.04796000
24506.20000000
32,146.70
0.04798000
1856.20000000
34,002.90
0.04799000
4373.20000000
38,376.10
0.04800000
7442.40000000
45,818.50
0.04801000
1856.20000000
47,674.70
0.04802000
13787.00000000
61,461.70
0.04803000
66537.20000000
127,998.90
0.04804000
18522.80000000
146,521.70
0.04805000
10750.00000000
157,271.70
0.04806000
50061.70000000
207,333.40
0.04807000
32070.40000000
239,403.80
0.04808000
45243.90000000
284,647.70
0.04809000
12257.60000000
296,905.30
0.04810000
36964.00000000
333,869.30
0.04811000
23718.40000000
357,587.70
0.04812000
33395.10000000
390,982.80
0.04813000
10392.70000000
401,375.50
0.04814000
2413.20000000
403,788.70
0.04815000
49657.50000000
453,446.20
|
||||||
| 2026-06-11 05:59:31 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663268190 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
10199.00000000
12,055.20
0.04790000
7076.00000000
19,131.20
0.04789000
46087.90000000
65,219.10
0.04788000
3107.10000000
68,326.20
0.04787000
58414.10000000
126,740.30
0.04786000
1856.20000000
128,596.50
0.04785000
179971.90000000
308,568.40
0.04784000
4998.30000000
313,566.70
0.04783000
70668.40000000
384,235.10
0.04782000
40221.30000000
424,456.40
0.04781000
62316.10000000
486,772.50
0.04780000
38334.90000000
525,107.40
0.04779000
10151.50000000
535,258.90
0.04777000
12325.20000000
547,584.10
0.04776000
4998.30000000
552,582.40
0.04775000
79611.00000000
632,193.40
0.04774000
8699.60000000
640,893.00
0.04773000
1856.20000000
642,749.20
0.04772000
15440.60000000
658,189.80
Asks (20 levels)
Price
Qty
Total
0.04795000
7640.50000000
7,640.50
0.04796000
24506.20000000
32,146.70
0.04798000
1856.20000000
34,002.90
0.04799000
4373.20000000
38,376.10
0.04800000
7442.40000000
45,818.50
0.04801000
1856.20000000
47,674.70
0.04802000
13787.00000000
61,461.70
0.04803000
66537.20000000
127,998.90
0.04804000
18522.80000000
146,521.70
0.04805000
10750.00000000
157,271.70
0.04806000
50061.70000000
207,333.40
0.04807000
32070.40000000
239,403.80
0.04808000
45243.90000000
284,647.70
0.04809000
12257.60000000
296,905.30
0.04810000
36964.00000000
333,869.30
0.04811000
23718.40000000
357,587.70
0.04812000
33395.10000000
390,982.80
0.04813000
10392.70000000
401,375.50
0.04814000
2413.20000000
403,788.70
0.04815000
49657.50000000
453,446.20
|
||||||
| 2026-06-11 05:59:30 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663268188 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
10199.00000000
12,055.20
0.04790000
7076.00000000
19,131.20
0.04789000
46087.90000000
65,219.10
0.04788000
3107.10000000
68,326.20
0.04787000
58414.10000000
126,740.30
0.04786000
1856.20000000
128,596.50
0.04785000
179971.90000000
308,568.40
0.04784000
4998.30000000
313,566.70
0.04783000
70668.40000000
384,235.10
0.04782000
40221.30000000
424,456.40
0.04781000
62316.10000000
486,772.50
0.04780000
38334.90000000
525,107.40
0.04779000
10151.50000000
535,258.90
0.04777000
12325.20000000
547,584.10
0.04776000
4998.30000000
552,582.40
0.04775000
79611.00000000
632,193.40
0.04774000
8699.60000000
640,893.00
0.04773000
1856.20000000
642,749.20
0.04772000
15440.60000000
658,189.80
Asks (20 levels)
Price
Qty
Total
0.04795000
7640.50000000
7,640.50
0.04796000
24506.20000000
32,146.70
0.04797000
1856.20000000
34,002.90
0.04798000
1856.20000000
35,859.10
0.04799000
4373.20000000
40,232.30
0.04800000
7442.40000000
47,674.70
0.04801000
1856.20000000
49,530.90
0.04802000
13787.00000000
63,317.90
0.04803000
66537.20000000
129,855.10
0.04804000
18522.80000000
148,377.90
0.04805000
10750.00000000
159,127.90
0.04806000
50061.70000000
209,189.60
0.04807000
32070.40000000
241,260.00
0.04808000
45243.90000000
286,503.90
0.04809000
12257.60000000
298,761.50
0.04810000
36964.00000000
335,725.50
0.04811000
23718.40000000
359,443.90
0.04812000
33395.10000000
392,839.00
0.04813000
10392.70000000
403,231.70
0.04814000
2413.20000000
405,644.90
|
||||||
| 2026-06-11 05:59:29 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663268186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
10199.00000000
12,055.20
0.04790000
7076.00000000
19,131.20
0.04789000
46087.90000000
65,219.10
0.04788000
3107.10000000
68,326.20
0.04787000
58414.10000000
126,740.30
0.04786000
1856.20000000
128,596.50
0.04785000
179971.90000000
308,568.40
0.04784000
4998.30000000
313,566.70
0.04783000
70668.40000000
384,235.10
0.04782000
40221.30000000
424,456.40
0.04781000
62316.10000000
486,772.50
0.04780000
38334.90000000
525,107.40
0.04779000
10151.50000000
535,258.90
0.04777000
12325.20000000
547,584.10
0.04776000
4998.30000000
552,582.40
0.04775000
79611.00000000
632,193.40
0.04774000
8699.60000000
640,893.00
0.04773000
1856.20000000
642,749.20
0.04772000
15440.60000000
658,189.80
Asks (20 levels)
Price
Qty
Total
0.04795000
5196.50000000
5,196.50
0.04796000
24506.20000000
29,702.70
0.04797000
1856.20000000
31,558.90
0.04798000
4312.90000000
35,871.80
0.04799000
4373.20000000
40,245.00
0.04800000
7442.40000000
47,687.40
0.04801000
1856.20000000
49,543.60
0.04802000
13787.00000000
63,330.60
0.04803000
66537.20000000
129,867.80
0.04804000
18522.80000000
148,390.60
0.04805000
10750.00000000
159,140.60
0.04806000
50061.70000000
209,202.30
0.04807000
32070.40000000
241,272.70
0.04808000
45243.90000000
286,516.60
0.04809000
12257.60000000
298,774.20
0.04810000
36964.00000000
335,738.20
0.04811000
23718.40000000
359,456.60
0.04812000
33395.10000000
392,851.70
0.04813000
10392.70000000
403,244.40
0.04814000
2413.20000000
405,657.60
|
||||||
| 2026-06-11 05:59:28 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663268168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
3715.40000000
3,715.40
0.04791000
10199.00000000
13,914.40
0.04790000
7076.00000000
20,990.40
0.04789000
47338.60000000
68,329.00
0.04788000
1856.20000000
70,185.20
0.04787000
58414.10000000
128,599.30
0.04786000
1856.20000000
130,455.50
0.04785000
179971.90000000
310,427.40
0.04784000
4998.30000000
315,425.70
0.04783000
70668.40000000
386,094.10
0.04782000
42018.20000000
428,112.30
0.04781000
62316.10000000
490,428.40
0.04780000
36537.20000000
526,965.60
0.04779000
10151.50000000
537,117.10
0.04778000
62500.00000000
599,617.10
0.04777000
12325.20000000
611,942.30
0.04776000
4998.30000000
616,940.60
0.04775000
17111.00000000
634,051.60
0.04774000
8699.60000000
642,751.20
0.04773000
1856.20000000
644,607.40
Asks (20 levels)
Price
Qty
Total
0.04795000
5196.50000000
5,196.50
0.04796000
10628.30000000
15,824.80
0.04797000
4090.40000000
19,915.20
0.04798000
18190.80000000
38,106.00
0.04799000
4373.20000000
42,479.20
0.04800000
5208.30000000
47,687.50
0.04801000
1856.20000000
49,543.70
0.04802000
13787.00000000
63,330.70
0.04803000
34998.30000000
98,329.00
0.04804000
18522.80000000
116,851.80
0.04805000
10750.00000000
127,601.80
0.04806000
50061.70000000
177,663.50
0.04807000
32070.40000000
209,733.90
0.04808000
45243.90000000
254,977.80
0.04809000
12257.60000000
267,235.40
0.04810000
36964.00000000
304,199.40
0.04811000
23718.40000000
327,917.80
0.04812000
33395.10000000
361,312.90
0.04813000
10392.70000000
371,705.60
0.04814000
2413.20000000
374,118.80
|
||||||
| 2026-06-11 05:59:27 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663268148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
21439.60000000
23,295.80
0.04791000
26865.60000000
50,161.40
0.04790000
28469.40000000
78,630.80
0.04789000
96087.90000000
174,718.70
0.04788000
1856.20000000
176,574.90
0.04787000
58414.10000000
234,989.00
0.04786000
1856.20000000
236,845.20
0.04785000
179971.90000000
416,817.10
0.04784000
4998.30000000
421,815.40
0.04783000
70668.40000000
492,483.80
0.04782000
42018.20000000
534,502.00
0.04781000
62316.10000000
596,818.10
0.04780000
36537.20000000
633,355.30
0.04779000
10151.50000000
643,506.80
0.04778000
62500.00000000
706,006.80
0.04777000
12325.20000000
718,332.00
0.04776000
4998.30000000
723,330.30
0.04775000
17111.00000000
740,441.30
0.04774000
8699.60000000
749,140.90
Asks (20 levels)
Price
Qty
Total
0.04795000
3945.80000000
3,945.80
0.04796000
10628.30000000
14,574.10
0.04797000
5340.70000000
19,914.80
0.04798000
18190.80000000
38,105.60
0.04799000
4373.20000000
42,478.80
0.04800000
5208.30000000
47,687.10
0.04801000
1856.20000000
49,543.30
0.04802000
14203.70000000
63,747.00
0.04803000
34998.30000000
98,745.30
0.04804000
18522.80000000
117,268.10
0.04805000
10750.00000000
128,018.10
0.04806000
50061.70000000
178,079.80
0.04807000
32070.40000000
210,150.20
0.04808000
45243.90000000
255,394.10
0.04809000
12257.60000000
267,651.70
0.04810000
36964.00000000
304,615.70
0.04811000
23718.40000000
328,334.10
0.04812000
33395.10000000
361,729.20
0.04813000
10392.70000000
372,121.90
0.04814000
2413.20000000
374,535.10
|
||||||
| 2026-06-11 05:59:26 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663268146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
21439.60000000
23,295.80
0.04791000
26865.60000000
50,161.40
0.04790000
23249.60000000
73,411.00
0.04789000
96087.90000000
169,498.90
0.04788000
1856.20000000
171,355.10
0.04787000
58414.10000000
229,769.20
0.04786000
1856.20000000
231,625.40
0.04785000
179971.90000000
411,597.30
0.04784000
4998.30000000
416,595.60
0.04783000
70668.40000000
487,264.00
0.04782000
42018.20000000
529,282.20
0.04781000
62316.10000000
591,598.30
0.04780000
36537.20000000
628,135.50
0.04779000
10151.50000000
638,287.00
0.04778000
62500.00000000
700,787.00
0.04777000
12325.20000000
713,112.20
0.04776000
4998.30000000
718,110.50
0.04775000
17111.00000000
735,221.50
0.04774000
8699.60000000
743,921.10
Asks (20 levels)
Price
Qty
Total
0.04795000
3945.80000000
3,945.80
0.04796000
10628.30000000
14,574.10
0.04797000
5340.70000000
19,914.80
0.04798000
18190.80000000
38,105.60
0.04799000
4373.20000000
42,478.80
0.04800000
5208.30000000
47,687.10
0.04801000
1856.20000000
49,543.30
0.04802000
14203.70000000
63,747.00
0.04803000
34998.30000000
98,745.30
0.04804000
18522.80000000
117,268.10
0.04805000
10750.00000000
128,018.10
0.04806000
50061.70000000
178,079.80
0.04807000
32070.40000000
210,150.20
0.04808000
45243.90000000
255,394.10
0.04809000
12257.60000000
267,651.70
0.04810000
36964.00000000
304,615.70
0.04811000
23718.40000000
328,334.10
0.04812000
33395.10000000
361,729.20
0.04813000
10392.70000000
372,121.90
0.04814000
2413.20000000
374,535.10
|
||||||
| 2026-06-11 05:59:25 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663268141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
21439.60000000
23,295.80
0.04791000
26865.60000000
50,161.40
0.04790000
23249.60000000
73,411.00
0.04789000
96087.90000000
169,498.90
0.04788000
1856.20000000
171,355.10
0.04787000
58414.10000000
229,769.20
0.04786000
1856.20000000
231,625.40
0.04785000
179971.90000000
411,597.30
0.04784000
4998.30000000
416,595.60
0.04783000
70668.40000000
487,264.00
0.04782000
42018.20000000
529,282.20
0.04781000
62316.10000000
591,598.30
0.04780000
36537.20000000
628,135.50
0.04779000
10151.50000000
638,287.00
0.04778000
62500.00000000
700,787.00
0.04777000
12325.20000000
713,112.20
0.04776000
4998.30000000
718,110.50
0.04775000
17111.00000000
735,221.50
0.04774000
8699.60000000
743,921.10
Asks (20 levels)
Price
Qty
Total
0.04795000
3945.80000000
3,945.80
0.04796000
10628.30000000
14,574.10
0.04797000
5340.70000000
19,914.80
0.04798000
18190.80000000
38,105.60
0.04799000
4373.20000000
42,478.80
0.04800000
5208.30000000
47,687.10
0.04801000
1856.20000000
49,543.30
0.04802000
14203.70000000
63,747.00
0.04803000
34998.30000000
98,745.30
0.04804000
18522.80000000
117,268.10
0.04805000
10750.00000000
128,018.10
0.04806000
50061.70000000
178,079.80
0.04807000
32070.40000000
210,150.20
0.04808000
45243.90000000
255,394.10
0.04809000
12257.60000000
267,651.70
0.04810000
36964.00000000
304,615.70
0.04811000
23718.40000000
328,334.10
0.04812000
33395.10000000
361,729.20
0.04813000
10392.70000000
372,121.90
0.04814000
2413.20000000
374,535.10
|
||||||
| 2026-06-11 05:59:24 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663268135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
21439.60000000
23,295.80
0.04791000
26865.60000000
50,161.40
0.04790000
23249.60000000
73,411.00
0.04789000
96087.90000000
169,498.90
0.04788000
1856.20000000
171,355.10
0.04787000
58414.10000000
229,769.20
0.04786000
1856.20000000
231,625.40
0.04785000
179971.90000000
411,597.30
0.04784000
4998.30000000
416,595.60
0.04783000
70668.40000000
487,264.00
0.04782000
42018.20000000
529,282.20
0.04781000
62316.10000000
591,598.30
0.04780000
36537.20000000
628,135.50
0.04779000
10151.50000000
638,287.00
0.04778000
62500.00000000
700,787.00
0.04777000
12325.20000000
713,112.20
0.04776000
4998.30000000
718,110.50
0.04775000
17111.00000000
735,221.50
0.04774000
8699.60000000
743,921.10
Asks (20 levels)
Price
Qty
Total
0.04795000
3945.80000000
3,945.80
0.04796000
10628.30000000
14,574.10
0.04797000
5340.70000000
19,914.80
0.04798000
18190.80000000
38,105.60
0.04799000
4373.20000000
42,478.80
0.04800000
5208.30000000
47,687.10
0.04801000
1856.20000000
49,543.30
0.04802000
14203.70000000
63,747.00
0.04803000
34998.30000000
98,745.30
0.04804000
18522.80000000
117,268.10
0.04805000
10750.00000000
128,018.10
0.04806000
50061.70000000
178,079.80
0.04807000
32070.40000000
210,150.20
0.04808000
45243.90000000
255,394.10
0.04809000
12257.60000000
267,651.70
0.04810000
36964.00000000
304,615.70
0.04811000
23718.40000000
328,334.10
0.04812000
33395.10000000
361,729.20
0.04813000
10392.70000000
372,121.90
0.04814000
2413.20000000
374,535.10
|
||||||
| 2026-06-11 05:59:23 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663268120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
4773.00000000
6,629.20
0.04791000
32084.80000000
38,714.00
0.04790000
24049.60000000
62,763.60
0.04789000
86537.20000000
149,300.80
0.04788000
1856.20000000
151,157.00
0.04787000
41747.50000000
192,904.50
0.04786000
1856.20000000
194,760.70
0.04785000
179971.90000000
374,732.60
0.04784000
4998.30000000
379,730.90
0.04783000
70668.40000000
450,399.30
0.04782000
42018.20000000
492,417.50
0.04781000
62316.10000000
554,733.60
0.04780000
36537.20000000
591,270.80
0.04779000
10151.50000000
601,422.30
0.04778000
62500.00000000
663,922.30
0.04777000
12325.20000000
676,247.50
0.04776000
4998.30000000
681,245.80
0.04775000
17111.00000000
698,356.80
0.04774000
8699.60000000
707,056.40
Asks (20 levels)
Price
Qty
Total
0.04795000
3945.80000000
3,945.80
0.04796000
5414.40000000
9,360.20
0.04797000
5340.70000000
14,700.90
0.04798000
18190.80000000
32,891.70
0.04799000
4373.20000000
37,264.90
0.04800000
5208.30000000
42,473.20
0.04801000
1856.20000000
44,329.40
0.04802000
14203.70000000
58,533.10
0.04803000
34998.30000000
93,531.40
0.04804000
18522.80000000
112,054.20
0.04805000
10750.00000000
122,804.20
0.04806000
50061.70000000
172,865.90
0.04807000
32070.40000000
204,936.30
0.04808000
45243.90000000
250,180.20
0.04809000
12257.60000000
262,437.80
0.04810000
36964.00000000
299,401.80
0.04811000
23718.40000000
323,120.20
0.04812000
33395.10000000
356,515.30
0.04813000
10392.70000000
366,908.00
0.04814000
2413.20000000
369,321.20
|
||||||
| 2026-06-11 05:59:22 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663268049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
4692.50000000
6,548.70
0.04793000
22082.00000000
28,630.70
0.04792000
55279.70000000
83,910.40
0.04791000
28915.70000000
112,826.10
0.04790000
25463.50000000
138,289.60
0.04789000
116537.20000000
254,826.80
0.04788000
56931.30000000
311,758.10
0.04787000
41747.50000000
353,505.60
0.04786000
1856.20000000
355,361.80
0.04785000
33395.10000000
388,756.90
0.04784000
4998.30000000
393,755.20
0.04783000
75444.30000000
469,199.50
0.04782000
42018.20000000
511,217.70
0.04781000
62316.10000000
573,533.80
0.04780000
36537.20000000
610,071.00
0.04779000
10151.50000000
620,222.50
0.04778000
62500.00000000
682,722.50
0.04777000
12325.20000000
695,047.70
0.04776000
4998.30000000
700,046.00
Asks (20 levels)
Price
Qty
Total
0.04797000
4090.40000000
4,090.40
0.04798000
28211.00000000
32,301.40
0.04799000
4373.20000000
36,674.60
0.04800000
5208.30000000
41,882.90
0.04801000
1856.20000000
43,739.10
0.04802000
14203.70000000
57,942.80
0.04803000
4998.30000000
62,941.10
0.04804000
18522.80000000
81,463.90
0.04805000
10750.00000000
92,213.90
0.04806000
80061.70000000
172,275.60
0.04807000
21664.90000000
193,940.50
0.04808000
45243.90000000
239,184.40
0.04809000
12257.60000000
251,442.00
0.04810000
36964.00000000
288,406.00
0.04811000
23718.40000000
312,124.40
0.04812000
33395.10000000
345,519.50
0.04813000
10392.70000000
355,912.20
0.04814000
2413.20000000
358,325.40
0.04815000
60046.10000000
418,371.50
0.04816000
8415.40000000
426,786.90
|
||||||
| 2026-06-11 05:59:21 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663267990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
4760.10000000
4,760.10
0.04794000
5414.10000000
10,174.20
0.04793000
52298.70000000
62,472.90
0.04792000
52111.50000000
114,584.40
0.04791000
26865.60000000
141,450.00
0.04790000
25463.50000000
166,913.50
0.04789000
116537.20000000
283,450.70
0.04788000
82683.20000000
366,133.90
0.04787000
43131.10000000
409,265.00
0.04786000
1856.20000000
411,121.20
0.04785000
43846.20000000
454,967.40
0.04784000
6794.50000000
461,761.90
0.04783000
75444.30000000
537,206.20
0.04782000
40221.30000000
577,427.50
0.04781000
124816.10000000
702,243.60
0.04780000
36537.20000000
738,780.80
0.04779000
10151.50000000
748,932.30
0.04777000
12325.20000000
761,257.50
0.04776000
4998.30000000
766,255.80
0.04774000
8699.60000000
774,955.40
Asks (20 levels)
Price
Qty
Total
0.04798000
4312.90000000
4,312.90
0.04799000
9550.20000000
13,863.10
0.04800000
15734.10000000
29,597.20
0.04801000
1856.20000000
31,453.40
0.04802000
14203.70000000
45,657.10
0.04803000
4998.30000000
50,655.40
0.04804000
18522.80000000
69,178.20
0.04805000
10750.00000000
79,928.20
0.04806000
80061.70000000
159,989.90
0.04807000
21664.90000000
181,654.80
0.04808000
45243.90000000
226,898.70
0.04809000
1856.20000000
228,754.90
0.04810000
36964.00000000
265,718.90
0.04811000
23718.40000000
289,437.30
0.04812000
33395.10000000
322,832.40
0.04813000
10392.70000000
333,225.10
0.04814000
2413.20000000
335,638.30
0.04815000
60046.10000000
395,684.40
0.04816000
8415.40000000
404,099.80
0.04817000
43779.20000000
447,879.00
|
||||||
| 2026-06-11 05:59:20 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663267989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
4760.10000000
4,760.10
0.04794000
5414.10000000
10,174.20
0.04793000
52298.70000000
62,472.90
0.04792000
52111.50000000
114,584.40
0.04791000
26865.60000000
141,450.00
0.04790000
25463.50000000
166,913.50
0.04789000
116537.20000000
283,450.70
0.04788000
82683.20000000
366,133.90
0.04787000
41747.50000000
407,881.40
0.04786000
1856.20000000
409,737.60
0.04785000
43846.20000000
453,583.80
0.04784000
6794.50000000
460,378.30
0.04783000
75444.30000000
535,822.60
0.04782000
40221.30000000
576,043.90
0.04781000
124816.10000000
700,860.00
0.04780000
36537.20000000
737,397.20
0.04779000
10151.50000000
747,548.70
0.04777000
12325.20000000
759,873.90
0.04776000
4998.30000000
764,872.20
0.04774000
8699.60000000
773,571.80
Asks (20 levels)
Price
Qty
Total
0.04798000
4312.90000000
4,312.90
0.04799000
9550.20000000
13,863.10
0.04800000
15734.10000000
29,597.20
0.04801000
1856.20000000
31,453.40
0.04802000
14203.70000000
45,657.10
0.04803000
4998.30000000
50,655.40
0.04804000
18522.80000000
69,178.20
0.04805000
10750.00000000
79,928.20
0.04806000
80061.70000000
159,989.90
0.04807000
21664.90000000
181,654.80
0.04808000
45243.90000000
226,898.70
0.04809000
1856.20000000
228,754.90
0.04810000
36964.00000000
265,718.90
0.04811000
23718.40000000
289,437.30
0.04812000
33395.10000000
322,832.40
0.04813000
10392.70000000
333,225.10
0.04814000
2413.20000000
335,638.30
0.04815000
60046.10000000
395,684.40
0.04816000
8415.40000000
404,099.80
0.04817000
43779.20000000
447,879.00
|
||||||
| 2026-06-11 05:59:18 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
4760.10000000
6,616.30
0.04794000
5414.10000000
12,030.40
0.04793000
53098.70000000
65,129.10
0.04792000
51311.50000000
116,440.60
0.04791000
26865.60000000
143,306.20
0.04790000
25463.50000000
168,769.70
0.04789000
116537.20000000
285,306.90
0.04788000
82683.20000000
367,990.10
0.04787000
41747.50000000
409,737.60
0.04786000
1856.20000000
411,593.80
0.04785000
43846.20000000
455,440.00
0.04784000
6794.50000000
462,234.50
0.04783000
75444.30000000
537,678.80
0.04782000
40221.30000000
577,900.10
0.04781000
124816.10000000
702,716.20
0.04780000
36537.20000000
739,253.40
0.04779000
10151.50000000
749,404.90
0.04777000
12325.20000000
761,730.10
0.04776000
4998.30000000
766,728.40
Asks (20 levels)
Price
Qty
Total
0.04798000
4312.90000000
4,312.90
0.04799000
9550.20000000
13,863.10
0.04800000
15734.10000000
29,597.20
0.04801000
1856.20000000
31,453.40
0.04802000
14203.70000000
45,657.10
0.04803000
4998.30000000
50,655.40
0.04804000
18522.80000000
69,178.20
0.04805000
10750.00000000
79,928.20
0.04806000
80061.70000000
159,989.90
0.04807000
21664.90000000
181,654.80
0.04808000
45243.90000000
226,898.70
0.04809000
1856.20000000
228,754.90
0.04810000
36964.00000000
265,718.90
0.04811000
23718.40000000
289,437.30
0.04812000
33395.10000000
322,832.40
0.04813000
10392.70000000
333,225.10
0.04814000
2413.20000000
335,638.30
0.04815000
60046.10000000
395,684.40
0.04816000
8415.40000000
404,099.80
0.04817000
43779.20000000
447,879.00
|
||||||
| 2026-06-11 05:59:16 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
4760.10000000
6,616.30
0.04794000
10630.20000000
17,246.50
0.04793000
47881.90000000
65,128.40
0.04792000
51311.50000000
116,439.90
0.04791000
26865.60000000
143,305.50
0.04790000
25463.50000000
168,769.00
0.04789000
116537.20000000
285,306.20
0.04788000
82683.20000000
367,989.40
0.04787000
41747.50000000
409,736.90
0.04786000
1856.20000000
411,593.10
0.04785000
43846.20000000
455,439.30
0.04784000
6794.50000000
462,233.80
0.04783000
75444.30000000
537,678.10
0.04782000
40221.30000000
577,899.40
0.04781000
124816.10000000
702,715.50
0.04780000
36537.20000000
739,252.70
0.04779000
10151.50000000
749,404.20
0.04777000
12325.20000000
761,729.40
0.04776000
4998.30000000
766,727.70
Asks (20 levels)
Price
Qty
Total
0.04798000
4312.90000000
4,312.90
0.04799000
9550.20000000
13,863.10
0.04800000
15734.10000000
29,597.20
0.04801000
1856.20000000
31,453.40
0.04802000
14203.70000000
45,657.10
0.04803000
4998.30000000
50,655.40
0.04804000
18522.80000000
69,178.20
0.04805000
10750.00000000
79,928.20
0.04806000
80061.70000000
159,989.90
0.04807000
21664.90000000
181,654.80
0.04808000
45243.90000000
226,898.70
0.04809000
1856.20000000
228,754.90
0.04810000
36964.00000000
265,718.90
0.04811000
23718.40000000
289,437.30
0.04812000
33395.10000000
322,832.40
0.04813000
10392.70000000
333,225.10
0.04814000
2413.20000000
335,638.30
0.04815000
60046.10000000
395,684.40
0.04816000
8415.40000000
404,099.80
0.04817000
43779.20000000
447,879.00
|
||||||
| 2026-06-11 05:59:14 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
4760.10000000
6,616.30
0.04794000
10630.20000000
17,246.50
0.04793000
47881.90000000
65,128.40
0.04792000
51311.50000000
116,439.90
0.04791000
26865.60000000
143,305.50
0.04790000
25463.50000000
168,769.00
0.04789000
116537.20000000
285,306.20
0.04788000
82683.20000000
367,989.40
0.04787000
41747.50000000
409,736.90
0.04786000
1856.20000000
411,593.10
0.04785000
43846.20000000
455,439.30
0.04784000
6794.50000000
462,233.80
0.04783000
75444.30000000
537,678.10
0.04782000
40221.30000000
577,899.40
0.04781000
124816.10000000
702,715.50
0.04780000
36537.20000000
739,252.70
0.04779000
10151.50000000
749,404.20
0.04777000
12325.20000000
761,729.40
0.04776000
4998.30000000
766,727.70
Asks (20 levels)
Price
Qty
Total
0.04798000
6482.00000000
6,482.00
0.04799000
9550.20000000
16,032.20
0.04800000
15734.10000000
31,766.30
0.04801000
1856.20000000
33,622.50
0.04802000
14203.70000000
47,826.20
0.04803000
4998.30000000
52,824.50
0.04804000
18522.80000000
71,347.30
0.04805000
10750.00000000
82,097.30
0.04806000
80061.70000000
162,159.00
0.04807000
21664.90000000
183,823.90
0.04808000
45243.90000000
229,067.80
0.04809000
1856.20000000
230,924.00
0.04810000
36964.00000000
267,888.00
0.04811000
23718.40000000
291,606.40
0.04812000
33395.10000000
325,001.50
0.04813000
10392.70000000
335,394.20
0.04814000
2413.20000000
337,807.40
0.04815000
60046.10000000
397,853.50
0.04816000
8415.40000000
406,268.90
0.04817000
43779.20000000
450,048.10
|
||||||
| 2026-06-11 05:59:13 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663267977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
4760.10000000
4,760.10
0.04794000
12630.20000000
17,390.30
0.04793000
47881.90000000
65,272.20
0.04792000
51311.50000000
116,583.70
0.04791000
26865.60000000
143,449.30
0.04790000
25463.50000000
168,912.80
0.04789000
116537.20000000
285,450.00
0.04788000
82683.20000000
368,133.20
0.04787000
41747.50000000
409,880.70
0.04786000
1856.20000000
411,736.90
0.04785000
43846.20000000
455,583.10
0.04784000
6794.50000000
462,377.60
0.04783000
75444.30000000
537,821.90
0.04782000
40221.30000000
578,043.20
0.04781000
124816.10000000
702,859.30
0.04780000
36537.20000000
739,396.50
0.04779000
10151.50000000
749,548.00
0.04777000
12325.20000000
761,873.20
0.04776000
4998.30000000
766,871.50
0.04774000
8699.60000000
775,571.10
Asks (20 levels)
Price
Qty
Total
0.04798000
4312.90000000
4,312.90
0.04799000
9550.20000000
13,863.10
0.04800000
15734.10000000
29,597.20
0.04801000
1856.20000000
31,453.40
0.04802000
14203.70000000
45,657.10
0.04803000
4998.30000000
50,655.40
0.04804000
18522.80000000
69,178.20
0.04805000
10750.00000000
79,928.20
0.04806000
80061.70000000
159,989.90
0.04807000
21664.90000000
181,654.80
0.04808000
45243.90000000
226,898.70
0.04809000
1856.20000000
228,754.90
0.04810000
36964.00000000
265,718.90
0.04811000
23718.40000000
289,437.30
0.04812000
33395.10000000
322,832.40
0.04813000
10392.70000000
333,225.10
0.04814000
2413.20000000
335,638.30
0.04815000
60046.10000000
395,684.40
0.04816000
8415.40000000
404,099.80
0.04817000
43779.20000000
447,879.00
|
||||||
| 2026-06-11 05:59:11 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267969 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
4760.10000000
6,616.30
0.04794000
12630.20000000
19,246.50
0.04793000
47881.90000000
67,128.40
0.04792000
51311.50000000
118,439.90
0.04791000
26865.60000000
145,305.50
0.04790000
25463.50000000
170,769.00
0.04789000
116537.20000000
287,306.20
0.04788000
82683.20000000
369,989.40
0.04787000
41747.50000000
411,736.90
0.04786000
1856.20000000
413,593.10
0.04785000
43846.20000000
457,439.30
0.04784000
6794.50000000
464,233.80
0.04783000
75444.30000000
539,678.10
0.04782000
40221.30000000
579,899.40
0.04781000
124816.10000000
704,715.50
0.04780000
36537.20000000
741,252.70
0.04779000
10151.50000000
751,404.20
0.04777000
12325.20000000
763,729.40
0.04776000
4998.30000000
768,727.70
Asks (20 levels)
Price
Qty
Total
0.04798000
4312.90000000
4,312.90
0.04799000
4339.40000000
8,652.30
0.04800000
20943.80000000
29,596.10
0.04801000
1856.20000000
31,452.30
0.04802000
13787.00000000
45,239.30
0.04803000
5414.90000000
50,654.20
0.04804000
1856.20000000
52,510.40
0.04805000
10750.00000000
63,260.40
0.04806000
80061.70000000
143,322.10
0.04807000
21664.90000000
164,987.00
0.04808000
45243.90000000
210,230.90
0.04809000
18522.80000000
228,753.70
0.04810000
36964.00000000
265,717.70
0.04811000
23718.40000000
289,436.10
0.04812000
33395.10000000
322,831.20
0.04813000
10392.70000000
333,223.90
0.04814000
2413.20000000
335,637.10
0.04815000
60046.10000000
395,683.20
0.04816000
8415.40000000
404,098.60
0.04817000
43779.20000000
447,877.80
|
||||||
| 2026-06-11 05:59:09 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
4760.10000000
6,616.30
0.04794000
12630.20000000
19,246.50
0.04793000
47881.90000000
67,128.40
0.04792000
51311.50000000
118,439.90
0.04791000
26865.60000000
145,305.50
0.04790000
25463.50000000
170,769.00
0.04789000
116537.20000000
287,306.20
0.04788000
82683.20000000
369,989.40
0.04787000
41747.50000000
411,736.90
0.04786000
1856.20000000
413,593.10
0.04785000
43846.20000000
457,439.30
0.04784000
6794.50000000
464,233.80
0.04783000
75444.30000000
539,678.10
0.04782000
40221.30000000
579,899.40
0.04781000
124816.10000000
704,715.50
0.04780000
36537.20000000
741,252.70
0.04779000
10151.50000000
751,404.20
0.04777000
12325.20000000
763,729.40
0.04776000
4998.30000000
768,727.70
Asks (20 levels)
Price
Qty
Total
0.04798000
4312.90000000
4,312.90
0.04799000
4339.40000000
8,652.30
0.04800000
20943.80000000
29,596.10
0.04801000
1856.20000000
31,452.30
0.04802000
13787.00000000
45,239.30
0.04803000
5414.90000000
50,654.20
0.04804000
1856.20000000
52,510.40
0.04805000
10750.00000000
63,260.40
0.04806000
80061.70000000
143,322.10
0.04807000
21664.90000000
164,987.00
0.04808000
45243.90000000
210,230.90
0.04809000
18522.80000000
228,753.70
0.04810000
36964.00000000
265,717.70
0.04811000
23718.40000000
289,436.10
0.04812000
33395.10000000
322,831.20
0.04813000
10392.70000000
333,223.90
0.04814000
2413.20000000
335,637.10
0.04815000
60046.10000000
395,683.20
0.04816000
8415.40000000
404,098.60
0.04817000
43779.20000000
447,877.80
|
||||||
| 2026-06-11 05:59:08 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
4760.10000000
6,616.30
0.04794000
12630.20000000
19,246.50
0.04793000
47881.90000000
67,128.40
0.04792000
51311.50000000
118,439.90
0.04791000
26865.60000000
145,305.50
0.04790000
25463.50000000
170,769.00
0.04789000
116537.20000000
287,306.20
0.04788000
82683.20000000
369,989.40
0.04787000
41747.50000000
411,736.90
0.04786000
1856.20000000
413,593.10
0.04785000
43846.20000000
457,439.30
0.04784000
6794.50000000
464,233.80
0.04783000
75444.30000000
539,678.10
0.04782000
40221.30000000
579,899.40
0.04781000
124816.10000000
704,715.50
0.04780000
36537.20000000
741,252.70
0.04779000
10151.50000000
751,404.20
0.04777000
12325.20000000
763,729.40
0.04776000
4998.30000000
768,727.70
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
4339.40000000
6,195.60
0.04800000
23334.30000000
29,529.90
0.04801000
1856.20000000
31,386.10
0.04802000
13787.00000000
45,173.10
0.04803000
5414.90000000
50,588.00
0.04804000
1856.20000000
52,444.20
0.04805000
10750.00000000
63,194.20
0.04806000
80061.70000000
143,255.90
0.04807000
21664.90000000
164,920.80
0.04808000
45243.90000000
210,164.70
0.04809000
18522.80000000
228,687.50
0.04810000
36964.00000000
265,651.50
0.04811000
23718.40000000
289,369.90
0.04812000
33395.10000000
322,765.00
0.04813000
10392.70000000
333,157.70
0.04814000
2413.20000000
335,570.90
0.04815000
60046.10000000
395,617.00
0.04816000
8415.40000000
404,032.40
0.04817000
43779.20000000
447,811.60
|
||||||
| 2026-06-11 05:59:07 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
4760.10000000
6,616.30
0.04794000
12630.20000000
19,246.50
0.04793000
47881.90000000
67,128.40
0.04792000
51311.50000000
118,439.90
0.04791000
26865.60000000
145,305.50
0.04790000
25463.50000000
170,769.00
0.04789000
116537.20000000
287,306.20
0.04788000
82683.20000000
369,989.40
0.04787000
41747.50000000
411,736.90
0.04786000
1856.20000000
413,593.10
0.04785000
43846.20000000
457,439.30
0.04784000
6794.50000000
464,233.80
0.04783000
75444.30000000
539,678.10
0.04782000
40221.30000000
579,899.40
0.04781000
124816.10000000
704,715.50
0.04780000
36537.20000000
741,252.70
0.04779000
10151.50000000
751,404.20
0.04777000
12325.20000000
763,729.40
0.04776000
4998.30000000
768,727.70
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
4339.40000000
6,195.60
0.04800000
23334.30000000
29,529.90
0.04801000
1856.20000000
31,386.10
0.04802000
13787.00000000
45,173.10
0.04803000
4998.30000000
50,171.40
0.04804000
2272.60000000
52,444.00
0.04805000
10750.00000000
63,194.00
0.04806000
80061.70000000
143,255.70
0.04807000
21664.90000000
164,920.60
0.04808000
45243.90000000
210,164.50
0.04809000
18522.80000000
228,687.30
0.04810000
36964.00000000
265,651.30
0.04811000
23718.40000000
289,369.70
0.04812000
33395.10000000
322,764.80
0.04813000
10392.70000000
333,157.50
0.04814000
2413.20000000
335,570.70
0.04815000
60046.10000000
395,616.80
0.04816000
8415.40000000
404,032.20
0.04817000
43779.20000000
447,811.40
|
||||||
| 2026-06-11 05:59:06 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
4760.10000000
6,616.30
0.04794000
12630.20000000
19,246.50
0.04793000
47081.90000000
66,328.40
0.04792000
51311.50000000
117,639.90
0.04791000
26865.60000000
144,505.50
0.04790000
25463.50000000
169,969.00
0.04789000
116537.20000000
286,506.20
0.04788000
82683.20000000
369,189.40
0.04787000
41747.50000000
410,936.90
0.04786000
1856.20000000
412,793.10
0.04785000
43846.20000000
456,639.30
0.04784000
6794.50000000
463,433.80
0.04783000
75444.30000000
538,878.10
0.04782000
40221.30000000
579,099.40
0.04781000
124816.10000000
703,915.50
0.04780000
36537.20000000
740,452.70
0.04779000
10151.50000000
750,604.20
0.04777000
12325.20000000
762,929.40
0.04776000
4998.30000000
767,927.70
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
4339.40000000
6,195.60
0.04800000
23334.30000000
29,529.90
0.04801000
1856.20000000
31,386.10
0.04802000
13787.00000000
45,173.10
0.04803000
4998.30000000
50,171.40
0.04804000
2272.60000000
52,444.00
0.04805000
10750.00000000
63,194.00
0.04806000
80061.70000000
143,255.70
0.04807000
21664.90000000
164,920.60
0.04808000
45243.90000000
210,164.50
0.04809000
18522.80000000
228,687.30
0.04810000
36964.00000000
265,651.30
0.04811000
23718.40000000
289,369.70
0.04812000
33395.10000000
322,764.80
0.04813000
10392.70000000
333,157.50
0.04814000
2413.20000000
335,570.70
0.04815000
60046.10000000
395,616.80
0.04816000
8415.40000000
404,032.20
0.04817000
43779.20000000
447,811.40
|
||||||
| 2026-06-11 05:59:05 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
4760.10000000
6,616.30
0.04794000
12630.20000000
19,246.50
0.04793000
47081.90000000
66,328.40
0.04792000
52111.50000000
118,439.90
0.04791000
26865.60000000
145,305.50
0.04790000
25463.50000000
170,769.00
0.04789000
116537.20000000
287,306.20
0.04788000
82683.20000000
369,989.40
0.04787000
41747.50000000
411,736.90
0.04786000
1856.20000000
413,593.10
0.04785000
43846.20000000
457,439.30
0.04784000
6794.50000000
464,233.80
0.04783000
75444.30000000
539,678.10
0.04782000
40221.30000000
579,899.40
0.04781000
124816.10000000
704,715.50
0.04780000
36537.20000000
741,252.70
0.04779000
10151.50000000
751,404.20
0.04777000
12325.20000000
763,729.40
0.04776000
4998.30000000
768,727.70
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
4339.40000000
6,195.60
0.04800000
23334.30000000
29,529.90
0.04801000
1856.20000000
31,386.10
0.04802000
13787.00000000
45,173.10
0.04803000
4998.30000000
50,171.40
0.04804000
2272.60000000
52,444.00
0.04805000
10750.00000000
63,194.00
0.04806000
80061.70000000
143,255.70
0.04807000
21664.90000000
164,920.60
0.04808000
45243.90000000
210,164.50
0.04809000
18522.80000000
228,687.30
0.04810000
36964.00000000
265,651.30
0.04811000
23718.40000000
289,369.70
0.04812000
33395.10000000
322,764.80
0.04813000
10392.70000000
333,157.50
0.04814000
2413.20000000
335,570.70
0.04815000
60046.10000000
395,616.80
0.04816000
8415.40000000
404,032.20
0.04817000
43779.20000000
447,811.40
|
||||||
| 2026-06-11 05:59:04 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
5414.10000000
7,270.30
0.04793000
52299.10000000
59,569.40
0.04792000
52111.50000000
111,680.90
0.04791000
26865.60000000
138,546.50
0.04790000
25463.50000000
164,010.00
0.04789000
116537.20000000
280,547.20
0.04788000
82683.20000000
363,230.40
0.04787000
41747.50000000
404,977.90
0.04786000
1856.20000000
406,834.10
0.04785000
43846.20000000
450,680.30
0.04784000
6794.50000000
457,474.80
0.04783000
75444.30000000
532,919.10
0.04782000
40221.30000000
573,140.40
0.04781000
124816.10000000
697,956.50
0.04780000
36537.20000000
734,493.70
0.04779000
10151.50000000
744,645.20
0.04777000
12325.20000000
756,970.40
0.04776000
4998.30000000
761,968.70
0.04774000
8699.60000000
770,668.30
Asks (20 levels)
Price
Qty
Total
0.04797000
3687.20000000
3,687.20
0.04798000
4442.30000000
8,129.50
0.04799000
9550.30000000
17,679.80
0.04800000
18124.60000000
35,804.40
0.04801000
1856.20000000
37,660.60
0.04802000
13787.00000000
51,447.60
0.04803000
4998.30000000
56,445.90
0.04804000
2272.60000000
58,718.50
0.04805000
10750.00000000
69,468.50
0.04806000
80061.70000000
149,530.20
0.04807000
21664.90000000
171,195.10
0.04808000
45243.90000000
216,439.00
0.04809000
18522.80000000
234,961.80
0.04810000
36964.00000000
271,925.80
0.04811000
23718.40000000
295,644.20
0.04812000
33395.10000000
329,039.30
0.04813000
10392.70000000
339,432.00
0.04814000
2413.20000000
341,845.20
0.04815000
60046.10000000
401,891.30
0.04816000
8415.40000000
410,306.70
|
||||||
| 2026-06-11 05:59:03 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663267883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
18522.80000000
20,379.00
0.04794000
39410.90000000
59,789.90
0.04793000
31664.90000000
91,454.80
0.04792000
50061.70000000
141,516.50
0.04791000
26865.60000000
168,382.10
0.04790000
106031.30000000
274,413.40
0.04789000
116537.20000000
390,950.60
0.04788000
3239.30000000
394,189.90
0.04787000
52194.40000000
446,384.30
0.04786000
1856.20000000
448,240.50
0.04785000
43846.20000000
492,086.70
0.04784000
6794.50000000
498,881.20
0.04783000
75444.30000000
574,325.50
0.04782000
40221.30000000
614,546.80
0.04781000
124816.10000000
739,362.90
0.04780000
36537.20000000
775,900.10
0.04779000
10151.50000000
786,051.60
0.04777000
1856.20000000
787,907.80
0.04776000
4998.30000000
792,906.10
Asks (20 levels)
Price
Qty
Total
0.04799000
3089.60000000
3,089.60
0.04800000
26712.20000000
29,801.80
0.04801000
1856.20000000
31,658.00
0.04802000
10193.80000000
41,851.80
0.04803000
4998.30000000
46,850.10
0.04804000
2272.60000000
49,122.70
0.04805000
10750.00000000
59,872.70
0.04806000
48522.80000000
108,395.50
0.04807000
21664.90000000
130,060.40
0.04808000
45243.90000000
175,304.30
0.04809000
18522.80000000
193,827.10
0.04810000
36964.00000000
230,791.10
0.04811000
23718.40000000
254,509.50
0.04812000
33395.10000000
287,904.60
0.04813000
10392.70000000
298,297.30
0.04814000
2413.20000000
300,710.50
0.04815000
60046.10000000
360,756.60
0.04816000
8415.40000000
369,172.00
0.04817000
43779.20000000
412,951.20
0.04818000
13454.00000000
426,405.20
|
||||||
| 2026-06-11 05:59:02 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663267879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
18522.80000000
20,379.00
0.04794000
39410.90000000
59,789.90
0.04793000
31664.90000000
91,454.80
0.04792000
50061.70000000
141,516.50
0.04791000
26865.60000000
168,382.10
0.04790000
89364.70000000
257,746.80
0.04789000
116537.20000000
374,284.00
0.04788000
3239.30000000
377,523.30
0.04787000
52194.40000000
429,717.70
0.04786000
1856.20000000
431,573.90
0.04785000
43846.20000000
475,420.10
0.04784000
6794.50000000
482,214.60
0.04783000
75444.30000000
557,658.90
0.04782000
40221.30000000
597,880.20
0.04781000
124816.10000000
722,696.30
0.04780000
36537.20000000
759,233.50
0.04779000
10151.50000000
769,385.00
0.04777000
1856.20000000
771,241.20
0.04776000
4998.30000000
776,239.50
Asks (20 levels)
Price
Qty
Total
0.04799000
3089.60000000
3,089.60
0.04800000
26712.20000000
29,801.80
0.04801000
1856.20000000
31,658.00
0.04802000
10193.80000000
41,851.80
0.04803000
4998.30000000
46,850.10
0.04804000
2272.60000000
49,122.70
0.04805000
10193.00000000
59,315.70
0.04806000
48522.80000000
107,838.50
0.04807000
21664.90000000
129,503.40
0.04808000
45243.90000000
174,747.30
0.04809000
18522.80000000
193,270.10
0.04810000
36964.00000000
230,234.10
0.04811000
23718.40000000
253,952.50
0.04812000
33395.10000000
287,347.60
0.04813000
10392.70000000
297,740.30
0.04814000
2413.20000000
300,153.50
0.04815000
60046.10000000
360,199.60
0.04816000
8415.40000000
368,615.00
0.04817000
43779.20000000
412,394.20
0.04818000
13454.00000000
425,848.20
|
||||||
| 2026-06-11 05:59:01 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
5414.10000000
5,414.10
0.04796000
5396.80000000
10,810.90
0.04795000
25737.50000000
36,548.40
0.04794000
34195.10000000
70,743.50
0.04793000
31664.90000000
102,408.40
0.04792000
50061.70000000
152,470.10
0.04791000
26865.60000000
179,335.70
0.04790000
89364.70000000
268,700.40
0.04789000
117920.50000000
386,620.90
0.04788000
1856.20000000
388,477.10
0.04787000
52194.40000000
440,671.50
0.04786000
1856.20000000
442,527.70
0.04785000
43846.20000000
486,373.90
0.04784000
6794.50000000
493,168.40
0.04783000
75444.30000000
568,612.70
0.04782000
40221.30000000
608,834.00
0.04781000
124816.10000000
733,650.10
0.04780000
36537.20000000
770,187.30
0.04779000
10151.50000000
780,338.80
0.04777000
1856.20000000
782,195.00
Asks (20 levels)
Price
Qty
Total
0.04799000
1231.10000000
1,231.10
0.04800000
5496.30000000
6,727.40
0.04801000
7065.00000000
13,792.40
0.04802000
10193.80000000
23,986.20
0.04803000
8556.20000000
32,542.40
0.04804000
4304.10000000
36,846.50
0.04805000
12207.50000000
49,054.00
0.04806000
48522.80000000
97,576.80
0.04807000
21664.90000000
119,241.70
0.04808000
45243.90000000
164,485.60
0.04809000
18522.80000000
183,008.40
0.04810000
36964.00000000
219,972.40
0.04811000
23718.40000000
243,690.80
0.04812000
33395.10000000
277,085.90
0.04813000
10392.70000000
287,478.60
0.04814000
2413.20000000
289,891.80
0.04815000
60046.10000000
349,937.90
0.04816000
8415.40000000
358,353.30
0.04817000
43779.20000000
402,132.50
0.04818000
13454.00000000
415,586.50
|
||||||
| 2026-06-11 05:59:00 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
5396.80000000
7,253.00
0.04795000
25737.50000000
32,990.50
0.04794000
34195.10000000
67,185.60
0.04793000
31664.90000000
98,850.50
0.04792000
50061.70000000
148,912.20
0.04791000
26865.60000000
175,777.80
0.04790000
89364.70000000
265,142.50
0.04789000
117920.50000000
383,063.00
0.04788000
1856.20000000
384,919.20
0.04787000
52194.40000000
437,113.60
0.04786000
1856.20000000
438,969.80
0.04785000
43846.20000000
482,816.00
0.04784000
6794.50000000
489,610.50
0.04783000
75444.30000000
565,054.80
0.04782000
40221.30000000
605,276.10
0.04781000
124816.10000000
730,092.20
0.04780000
36537.20000000
766,629.40
0.04779000
10151.50000000
776,780.90
0.04777000
1856.20000000
778,637.10
Asks (20 levels)
Price
Qty
Total
0.04799000
1231.10000000
1,231.10
0.04800000
9045.70000000
10,276.80
0.04801000
7065.00000000
17,341.80
0.04802000
10193.80000000
27,535.60
0.04803000
4998.30000000
32,533.90
0.04804000
4304.10000000
36,838.00
0.04805000
10193.00000000
47,031.00
0.04806000
48522.80000000
95,553.80
0.04807000
21664.90000000
117,218.70
0.04808000
45243.90000000
162,462.60
0.04809000
18522.80000000
180,985.40
0.04810000
36964.00000000
217,949.40
0.04811000
23718.40000000
241,667.80
0.04812000
33395.10000000
275,062.90
0.04813000
10392.70000000
285,455.60
0.04814000
2413.20000000
287,868.80
0.04815000
60046.10000000
347,914.90
0.04816000
8415.40000000
356,330.30
0.04817000
43779.20000000
400,109.50
0.04818000
13454.00000000
413,563.50
|
||||||
| 2026-06-11 05:58:59 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
5396.80000000
7,253.00
0.04795000
25737.50000000
32,990.50
0.04794000
34195.10000000
67,185.60
0.04793000
31664.90000000
98,850.50
0.04792000
50061.70000000
148,912.20
0.04791000
26865.60000000
175,777.80
0.04790000
89364.70000000
265,142.50
0.04789000
117920.50000000
383,063.00
0.04788000
1856.20000000
384,919.20
0.04787000
52194.40000000
437,113.60
0.04786000
1856.20000000
438,969.80
0.04785000
43846.20000000
482,816.00
0.04784000
6794.50000000
489,610.50
0.04783000
75444.30000000
565,054.80
0.04782000
40221.30000000
605,276.10
0.04781000
124816.10000000
730,092.20
0.04780000
36537.20000000
766,629.40
0.04779000
10151.50000000
776,780.90
0.04777000
1856.20000000
778,637.10
Asks (20 levels)
Price
Qty
Total
0.04799000
1231.10000000
1,231.10
0.04800000
9045.70000000
10,276.80
0.04801000
7065.00000000
17,341.80
0.04802000
10193.80000000
27,535.60
0.04803000
4998.30000000
32,533.90
0.04804000
4304.10000000
36,838.00
0.04805000
10193.00000000
47,031.00
0.04806000
48522.80000000
95,553.80
0.04807000
21664.90000000
117,218.70
0.04808000
45243.90000000
162,462.60
0.04809000
18522.80000000
180,985.40
0.04810000
36964.00000000
217,949.40
0.04811000
23718.40000000
241,667.80
0.04812000
33395.10000000
275,062.90
0.04813000
10392.70000000
285,455.60
0.04814000
2413.20000000
287,868.80
0.04815000
60046.10000000
347,914.90
0.04816000
8415.40000000
356,330.30
0.04817000
43779.20000000
400,109.50
0.04818000
13454.00000000
413,563.50
|
||||||
| 2026-06-11 05:58:57 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663267838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
4818.70000000
6,674.90
0.04796000
5396.80000000
12,071.70
0.04795000
26537.50000000
38,609.20
0.04794000
34644.40000000
73,253.60
0.04793000
30415.30000000
103,668.90
0.04792000
50061.70000000
153,730.60
0.04791000
26865.60000000
180,596.20
0.04790000
89364.70000000
269,960.90
0.04789000
117920.50000000
387,881.40
0.04788000
1856.20000000
389,737.60
0.04787000
52194.40000000
441,932.00
0.04786000
1856.20000000
443,788.20
0.04785000
43846.20000000
487,634.40
0.04784000
6794.50000000
494,428.90
0.04783000
75444.30000000
569,873.20
0.04782000
40221.30000000
610,094.50
0.04781000
124816.10000000
734,910.60
0.04780000
36537.20000000
771,447.80
0.04779000
10151.50000000
781,599.30
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
4246.70000000
6,102.90
0.04801000
8314.30000000
14,417.20
0.04802000
10193.80000000
24,611.00
0.04803000
4998.30000000
29,609.30
0.04804000
4304.10000000
33,913.40
0.04805000
12574.30000000
46,487.70
0.04806000
48522.80000000
95,010.50
0.04807000
21664.90000000
116,675.40
0.04808000
45243.90000000
161,919.30
0.04809000
18522.80000000
180,442.10
0.04810000
36964.00000000
217,406.10
0.04811000
23718.40000000
241,124.50
0.04812000
33395.10000000
274,519.60
0.04813000
10392.70000000
284,912.30
0.04814000
2413.20000000
287,325.50
0.04815000
60046.10000000
347,371.60
0.04816000
8415.40000000
355,787.00
0.04817000
43779.20000000
399,566.20
0.04818000
13454.00000000
413,020.20
|
||||||
| 2026-06-11 05:58:56 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
4818.70000000
6,674.90
0.04796000
5396.80000000
12,071.70
0.04795000
26537.50000000
38,609.20
0.04794000
34644.40000000
73,253.60
0.04793000
30415.30000000
103,668.90
0.04792000
50061.70000000
153,730.60
0.04791000
26865.60000000
180,596.20
0.04790000
89364.70000000
269,960.90
0.04789000
117920.50000000
387,881.40
0.04788000
1856.20000000
389,737.60
0.04787000
52194.40000000
441,932.00
0.04786000
1856.20000000
443,788.20
0.04785000
43846.20000000
487,634.40
0.04784000
6794.50000000
494,428.90
0.04783000
75444.30000000
569,873.20
0.04782000
40221.30000000
610,094.50
0.04781000
124816.10000000
734,910.60
0.04780000
36537.20000000
771,447.80
0.04779000
10151.50000000
781,599.30
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
8314.30000000
10,170.50
0.04802000
12588.30000000
22,758.80
0.04803000
4998.30000000
27,757.10
0.04804000
4304.10000000
32,061.20
0.04805000
12574.30000000
44,635.50
0.04806000
48522.80000000
93,158.30
0.04807000
21664.90000000
114,823.20
0.04808000
45243.90000000
160,067.10
0.04809000
18522.80000000
178,589.90
0.04810000
36964.00000000
215,553.90
0.04811000
23718.40000000
239,272.30
0.04812000
33395.10000000
272,667.40
0.04813000
10392.70000000
283,060.10
0.04814000
2413.20000000
285,473.30
0.04815000
60046.10000000
345,519.40
0.04816000
8415.40000000
353,934.80
0.04817000
43779.20000000
397,714.00
0.04818000
13454.00000000
411,168.00
0.04819000
1856.20000000
413,024.20
|
||||||
| 2026-06-11 05:58:55 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663267827 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
4818.70000000
6,674.90
0.04796000
5396.80000000
12,071.70
0.04795000
25737.50000000
37,809.20
0.04794000
34195.10000000
72,004.30
0.04793000
31664.90000000
103,669.20
0.04792000
50061.70000000
153,730.90
0.04791000
26865.60000000
180,596.50
0.04790000
89364.70000000
269,961.20
0.04789000
117920.50000000
387,881.70
0.04788000
1856.20000000
389,737.90
0.04787000
52194.40000000
441,932.30
0.04786000
1856.20000000
443,788.50
0.04785000
43846.20000000
487,634.70
0.04784000
6794.50000000
494,429.20
0.04783000
75444.30000000
569,873.50
0.04782000
40221.30000000
610,094.80
0.04781000
124816.10000000
734,910.90
0.04780000
36537.20000000
771,448.10
0.04779000
10151.50000000
781,599.60
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
5858.50000000
7,714.70
0.04801000
7065.00000000
14,779.70
0.04802000
12588.30000000
27,368.00
0.04803000
4998.30000000
32,366.30
0.04804000
4304.10000000
36,670.40
0.04805000
10193.00000000
46,863.40
0.04806000
48522.80000000
95,386.20
0.04807000
21664.90000000
117,051.10
0.04808000
45243.90000000
162,295.00
0.04809000
18522.80000000
180,817.80
0.04810000
36964.00000000
217,781.80
0.04811000
23718.40000000
241,500.20
0.04812000
33395.10000000
274,895.30
0.04813000
10392.70000000
285,288.00
0.04814000
2413.20000000
287,701.20
0.04815000
60046.10000000
347,747.30
0.04816000
8415.40000000
356,162.70
0.04817000
43779.20000000
399,941.90
0.04818000
13454.00000000
413,395.90
|
||||||
| 2026-06-11 05:58:54 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267818 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
4818.70000000
4,818.70
0.04796000
5396.80000000
10,215.50
0.04795000
25737.50000000
35,953.00
0.04794000
35444.40000000
71,397.40
0.04793000
30415.30000000
101,812.70
0.04792000
50061.70000000
151,874.40
0.04791000
26865.60000000
178,740.00
0.04790000
89364.70000000
268,104.70
0.04789000
117920.50000000
386,025.20
0.04788000
1856.20000000
387,881.40
0.04787000
52194.40000000
440,075.80
0.04786000
1856.20000000
441,932.00
0.04785000
43846.20000000
485,778.20
0.04784000
6794.50000000
492,572.70
0.04783000
75444.30000000
568,017.00
0.04782000
40221.30000000
608,238.30
0.04781000
124816.10000000
733,054.40
0.04780000
36537.20000000
769,591.60
0.04779000
10151.50000000
779,743.10
0.04777000
1856.20000000
781,599.30
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
4608.90000000
6,465.10
0.04801000
8314.30000000
14,779.40
0.04802000
12588.30000000
27,367.70
0.04803000
4998.30000000
32,366.00
0.04804000
4304.10000000
36,670.10
0.04805000
10193.00000000
46,863.10
0.04806000
48522.80000000
95,385.90
0.04807000
21664.90000000
117,050.80
0.04808000
45243.90000000
162,294.70
0.04809000
18522.80000000
180,817.50
0.04810000
36964.00000000
217,781.50
0.04811000
23718.40000000
241,499.90
0.04812000
33395.10000000
274,895.00
0.04813000
10392.70000000
285,287.70
0.04814000
2413.20000000
287,700.90
0.04815000
60046.10000000
347,747.00
0.04816000
8415.40000000
356,162.40
0.04817000
43779.20000000
399,941.60
0.04818000
13454.00000000
413,395.60
|
||||||
| 2026-06-11 05:58:54 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663267820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
4818.70000000
6,674.90
0.04796000
5396.80000000
12,071.70
0.04795000
25737.50000000
37,809.20
0.04794000
35444.40000000
73,253.60
0.04793000
30415.30000000
103,668.90
0.04792000
50061.70000000
153,730.60
0.04791000
26865.60000000
180,596.20
0.04790000
89364.70000000
269,960.90
0.04789000
117920.50000000
387,881.40
0.04788000
1856.20000000
389,737.60
0.04787000
52194.40000000
441,932.00
0.04786000
1856.20000000
443,788.20
0.04785000
43846.20000000
487,634.40
0.04784000
6794.50000000
494,428.90
0.04783000
75444.30000000
569,873.20
0.04782000
40221.30000000
610,094.50
0.04781000
124816.10000000
734,910.60
0.04780000
36537.20000000
771,447.80
0.04779000
10151.50000000
781,599.30
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
4608.90000000
6,465.10
0.04801000
8314.30000000
14,779.40
0.04802000
12588.30000000
27,367.70
0.04803000
4998.30000000
32,366.00
0.04804000
4304.10000000
36,670.10
0.04805000
10193.00000000
46,863.10
0.04806000
48522.80000000
95,385.90
0.04807000
21664.90000000
117,050.80
0.04808000
45243.90000000
162,294.70
0.04809000
18522.80000000
180,817.50
0.04810000
36964.00000000
217,781.50
0.04811000
23718.40000000
241,499.90
0.04812000
33395.10000000
274,895.00
0.04813000
10392.70000000
285,287.70
0.04814000
2413.20000000
287,700.90
0.04815000
60046.10000000
347,747.00
0.04816000
8415.40000000
356,162.40
0.04817000
43779.20000000
399,941.60
0.04818000
13454.00000000
413,395.60
|
||||||
| 2026-06-11 05:58:52 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
4818.70000000
4,818.70
0.04796000
5396.80000000
10,215.50
0.04795000
25737.50000000
35,953.00
0.04794000
35444.40000000
71,397.40
0.04793000
22082.00000000
93,479.40
0.04792000
50061.70000000
143,541.10
0.04791000
26865.60000000
170,406.70
0.04790000
89364.70000000
259,771.40
0.04789000
117920.50000000
377,691.90
0.04788000
1856.20000000
379,548.10
0.04787000
52194.40000000
431,742.50
0.04786000
1856.20000000
433,598.70
0.04785000
43846.20000000
477,444.90
0.04784000
6794.50000000
484,239.40
0.04783000
75444.30000000
559,683.70
0.04782000
40221.30000000
599,905.00
0.04781000
124816.10000000
724,721.10
0.04780000
36537.20000000
761,258.30
0.04779000
10151.50000000
771,409.80
0.04777000
1856.20000000
773,266.00
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
4608.90000000
6,465.10
0.04801000
8314.30000000
14,779.40
0.04802000
12588.30000000
27,367.70
0.04803000
4998.30000000
32,366.00
0.04804000
4304.10000000
36,670.10
0.04805000
10193.00000000
46,863.10
0.04806000
48522.80000000
95,385.90
0.04807000
21664.90000000
117,050.80
0.04808000
45243.90000000
162,294.70
0.04809000
18522.80000000
180,817.50
0.04810000
36964.00000000
217,781.50
0.04811000
23718.40000000
241,499.90
0.04812000
33395.10000000
274,895.00
0.04813000
10392.70000000
285,287.70
0.04814000
2413.20000000
287,700.90
0.04815000
60046.10000000
347,747.00
0.04816000
8415.40000000
356,162.40
0.04817000
43779.20000000
399,941.60
0.04818000
13454.00000000
413,395.60
|
||||||