SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 05:58:51 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
4818.70000000
6,674.90
0.04796000
5396.80000000
12,071.70
0.04795000
26537.50000000
38,609.20
0.04794000
34644.40000000
73,253.60
0.04793000
22082.00000000
95,335.60
0.04792000
50061.70000000
145,397.30
0.04791000
26865.60000000
172,262.90
0.04790000
89364.70000000
261,627.60
0.04789000
117920.50000000
379,548.10
0.04788000
1856.20000000
381,404.30
0.04787000
52194.40000000
433,598.70
0.04786000
1856.20000000
435,454.90
0.04785000
43846.20000000
479,301.10
0.04784000
6794.50000000
486,095.60
0.04783000
75444.30000000
561,539.90
0.04782000
40221.30000000
601,761.20
0.04781000
124816.10000000
726,577.30
0.04780000
36537.20000000
763,114.50
0.04779000
10151.50000000
773,266.00
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
10508.80000000
12,365.00
0.04802000
12588.30000000
24,953.30
0.04803000
4998.30000000
29,951.60
0.04804000
4304.10000000
34,255.70
0.04805000
11997.30000000
46,253.00
0.04806000
48522.80000000
94,775.80
0.04807000
21664.90000000
116,440.70
0.04808000
45243.90000000
161,684.60
0.04809000
18522.80000000
180,207.40
0.04810000
36964.00000000
217,171.40
0.04811000
23718.40000000
240,889.80
0.04812000
33395.10000000
274,284.90
0.04813000
10392.70000000
284,677.60
0.04814000
2413.20000000
287,090.80
0.04815000
60046.10000000
347,136.90
0.04816000
8415.40000000
355,552.30
0.04817000
43779.20000000
399,331.50
0.04818000
13454.00000000
412,785.50
0.04819000
1856.20000000
414,641.70
|
||||||
| 2026-06-11 05:58:50 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663267789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
16186.20000000
18,042.40
0.04796000
1856.20000000
19,898.60
0.04795000
23737.50000000
43,636.10
0.04794000
34195.10000000
77,831.20
0.04793000
23331.60000000
101,162.80
0.04792000
50061.70000000
151,224.50
0.04791000
26865.60000000
178,090.10
0.04790000
89364.70000000
267,454.80
0.04789000
117920.50000000
385,375.30
0.04788000
1856.20000000
387,231.50
0.04787000
52194.40000000
439,425.90
0.04786000
1856.20000000
441,282.10
0.04785000
43846.20000000
485,128.30
0.04784000
6794.50000000
491,922.80
0.04783000
75444.30000000
567,367.10
0.04782000
40221.30000000
607,588.40
0.04781000
124816.10000000
732,404.50
0.04780000
36537.20000000
768,941.70
0.04779000
10151.50000000
779,093.20
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
5400.00000000
7,256.20
0.04801000
7065.00000000
14,321.20
0.04802000
12588.30000000
26,909.50
0.04803000
4998.30000000
31,907.80
0.04804000
4304.10000000
36,211.90
0.04805000
10193.00000000
46,404.90
0.04806000
48522.80000000
94,927.70
0.04807000
21664.90000000
116,592.60
0.04808000
45243.90000000
161,836.50
0.04809000
18522.80000000
180,359.30
0.04810000
36964.00000000
217,323.30
0.04811000
23718.40000000
241,041.70
0.04812000
33395.10000000
274,436.80
0.04813000
10392.70000000
284,829.50
0.04814000
2413.20000000
287,242.70
0.04815000
60046.10000000
347,288.80
0.04816000
8415.40000000
355,704.20
0.04817000
43779.20000000
399,483.40
0.04818000
13454.00000000
412,937.40
|
||||||
| 2026-06-11 05:58:49 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
16186.20000000
16,186.20
0.04796000
1856.20000000
18,042.40
0.04795000
23737.50000000
41,779.90
0.04794000
34195.10000000
75,975.00
0.04793000
23331.60000000
99,306.60
0.04792000
50061.70000000
149,368.30
0.04791000
26865.60000000
176,233.90
0.04790000
89364.70000000
265,598.60
0.04789000
117920.50000000
383,519.10
0.04788000
1856.20000000
385,375.30
0.04787000
52194.40000000
437,569.70
0.04786000
1856.20000000
439,425.90
0.04785000
43846.20000000
483,272.10
0.04784000
6794.50000000
490,066.60
0.04783000
75444.30000000
565,510.90
0.04782000
40221.30000000
605,732.20
0.04781000
124816.10000000
730,548.30
0.04780000
36537.20000000
767,085.50
0.04779000
10151.50000000
777,237.00
0.04777000
1856.20000000
779,093.20
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
5400.00000000
7,256.20
0.04801000
7065.00000000
14,321.20
0.04802000
12588.30000000
26,909.50
0.04803000
4998.30000000
31,907.80
0.04804000
4304.10000000
36,211.90
0.04805000
10193.00000000
46,404.90
0.04806000
48522.80000000
94,927.70
0.04807000
21664.90000000
116,592.60
0.04808000
45243.90000000
161,836.50
0.04809000
18522.80000000
180,359.30
0.04810000
36964.00000000
217,323.30
0.04811000
23718.40000000
241,041.70
0.04812000
33395.10000000
274,436.80
0.04813000
10392.70000000
284,829.50
0.04814000
2413.20000000
287,242.70
0.04815000
60046.10000000
347,288.80
0.04816000
8415.40000000
355,704.20
0.04817000
43779.20000000
399,483.40
0.04818000
13454.00000000
412,937.40
|
||||||
| 2026-06-11 05:58:48 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
16186.20000000
16,186.20
0.04796000
1856.20000000
18,042.40
0.04795000
23737.50000000
41,779.90
0.04794000
34195.10000000
75,975.00
0.04793000
22914.50000000
98,889.50
0.04792000
50061.70000000
148,951.20
0.04791000
26865.60000000
175,816.80
0.04790000
89364.70000000
265,181.50
0.04789000
117920.50000000
383,102.00
0.04788000
1856.20000000
384,958.20
0.04787000
52194.40000000
437,152.60
0.04786000
1856.20000000
439,008.80
0.04785000
43846.20000000
482,855.00
0.04784000
6794.50000000
489,649.50
0.04783000
75444.30000000
565,093.80
0.04782000
40221.30000000
605,315.10
0.04781000
124816.10000000
730,131.20
0.04780000
36537.20000000
766,668.40
0.04779000
10151.50000000
776,819.90
0.04777000
1856.20000000
778,676.10
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
5400.00000000
7,256.20
0.04801000
9366.90000000
16,623.10
0.04802000
12588.30000000
29,211.40
0.04803000
4998.30000000
34,209.70
0.04804000
4304.10000000
38,513.80
0.04805000
10193.00000000
48,706.80
0.04806000
48522.80000000
97,229.60
0.04807000
21664.90000000
118,894.50
0.04808000
45243.90000000
164,138.40
0.04809000
18522.80000000
182,661.20
0.04810000
36964.00000000
219,625.20
0.04811000
23718.40000000
243,343.60
0.04812000
33395.10000000
276,738.70
0.04813000
10392.70000000
287,131.40
0.04814000
2413.20000000
289,544.60
0.04815000
60046.10000000
349,590.70
0.04816000
8415.40000000
358,006.10
0.04817000
43779.20000000
401,785.30
0.04818000
13454.00000000
415,239.30
|
||||||
| 2026-06-11 05:58:47 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663267749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
4743.40000000
6,599.60
0.04796000
16184.70000000
22,784.30
0.04795000
32872.50000000
55,656.80
0.04794000
34644.40000000
90,301.20
0.04793000
21664.90000000
111,966.10
0.04792000
50478.80000000
162,444.90
0.04791000
26865.60000000
189,310.50
0.04790000
89364.70000000
278,675.20
0.04789000
117920.50000000
396,595.70
0.04788000
1856.20000000
398,451.90
0.04787000
52194.40000000
450,646.30
0.04786000
1856.20000000
452,502.50
0.04785000
43846.20000000
496,348.70
0.04784000
6794.50000000
503,143.20
0.04783000
75444.30000000
578,587.50
0.04782000
40221.30000000
618,808.80
0.04781000
124816.10000000
743,624.90
0.04780000
36537.20000000
780,162.10
0.04779000
10151.50000000
790,313.60
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
4150.40000000
6,006.60
0.04801000
8314.30000000
14,320.90
0.04802000
12588.30000000
26,909.20
0.04803000
4998.30000000
31,907.50
0.04804000
4304.10000000
36,211.60
0.04805000
12048.20000000
48,259.80
0.04806000
48522.80000000
96,782.60
0.04807000
21664.90000000
118,447.50
0.04808000
45243.90000000
163,691.40
0.04809000
18522.80000000
182,214.20
0.04810000
36964.00000000
219,178.20
0.04811000
23718.40000000
242,896.60
0.04812000
33395.10000000
276,291.70
0.04813000
10392.70000000
286,684.40
0.04814000
2413.20000000
289,097.60
0.04815000
60046.10000000
349,143.70
0.04816000
8415.40000000
357,559.10
0.04817000
43779.20000000
401,338.30
0.04818000
13454.00000000
414,792.30
|
||||||
| 2026-06-11 05:58:46 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
4743.40000000
4,743.40
0.04796000
16184.70000000
20,928.10
0.04795000
32872.50000000
53,800.60
0.04794000
34644.40000000
88,445.00
0.04793000
21664.90000000
110,109.90
0.04792000
50478.80000000
160,588.70
0.04791000
26865.60000000
187,454.30
0.04790000
89364.70000000
276,819.00
0.04789000
117920.50000000
394,739.50
0.04788000
1856.20000000
396,595.70
0.04787000
52194.40000000
448,790.10
0.04786000
1856.20000000
450,646.30
0.04785000
43846.20000000
494,492.50
0.04784000
6794.50000000
501,287.00
0.04783000
75444.30000000
576,731.30
0.04782000
40221.30000000
616,952.60
0.04781000
124816.10000000
741,768.70
0.04780000
36537.20000000
778,305.90
0.04779000
10151.50000000
788,457.40
0.04777000
1856.20000000
790,313.60
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
4150.40000000
6,006.60
0.04801000
8314.30000000
14,320.90
0.04802000
12588.30000000
26,909.20
0.04803000
4998.30000000
31,907.50
0.04804000
4304.10000000
36,211.60
0.04805000
12048.20000000
48,259.80
0.04806000
48522.80000000
96,782.60
0.04807000
21664.90000000
118,447.50
0.04808000
45243.90000000
163,691.40
0.04809000
18522.80000000
182,214.20
0.04810000
36964.00000000
219,178.20
0.04811000
23718.40000000
242,896.60
0.04812000
33395.10000000
276,291.70
0.04813000
10392.70000000
286,684.40
0.04814000
2413.20000000
289,097.60
0.04815000
60046.10000000
349,143.70
0.04816000
8415.40000000
357,559.10
0.04817000
43779.20000000
401,338.30
0.04818000
13454.00000000
414,792.30
|
||||||
| 2026-06-11 05:58:45 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
4743.40000000
6,599.60
0.04796000
16184.70000000
22,784.30
0.04795000
32872.50000000
55,656.80
0.04794000
34644.40000000
90,301.20
0.04793000
21664.90000000
111,966.10
0.04792000
50478.80000000
162,444.90
0.04791000
26865.60000000
189,310.50
0.04790000
89364.70000000
278,675.20
0.04789000
117920.50000000
396,595.70
0.04788000
1856.20000000
398,451.90
0.04787000
52194.40000000
450,646.30
0.04786000
1856.20000000
452,502.50
0.04785000
43846.20000000
496,348.70
0.04784000
6794.50000000
503,143.20
0.04783000
75444.30000000
578,587.50
0.04782000
40221.30000000
618,808.80
0.04781000
124816.10000000
743,624.90
0.04780000
36537.20000000
780,162.10
0.04779000
10151.50000000
790,313.60
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
8314.30000000
10,170.50
0.04802000
12588.30000000
22,758.80
0.04803000
4998.30000000
27,757.10
0.04804000
3887.70000000
31,644.80
0.04805000
12048.20000000
43,693.00
0.04806000
48522.80000000
92,215.80
0.04807000
21664.90000000
113,880.70
0.04808000
45243.90000000
159,124.60
0.04809000
18522.80000000
177,647.40
0.04810000
36964.00000000
214,611.40
0.04811000
23718.40000000
238,329.80
0.04812000
33395.10000000
271,724.90
0.04813000
10392.70000000
282,117.60
0.04814000
2413.20000000
284,530.80
0.04815000
60046.10000000
344,576.90
0.04816000
8415.40000000
352,992.30
0.04817000
43779.20000000
396,771.50
0.04818000
13454.00000000
410,225.50
0.04819000
1856.20000000
412,081.70
|
||||||
| 2026-06-11 05:58:44 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663267734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
4743.40000000
6,599.60
0.04796000
16184.70000000
22,784.30
0.04795000
24537.50000000
47,321.80
0.04794000
34644.40000000
81,966.20
0.04793000
21664.90000000
103,631.10
0.04792000
50478.80000000
154,109.90
0.04791000
26865.60000000
180,975.50
0.04790000
89364.70000000
270,340.20
0.04789000
117920.50000000
388,260.70
0.04788000
1856.20000000
390,116.90
0.04787000
52194.40000000
442,311.30
0.04786000
1856.20000000
444,167.50
0.04785000
43846.20000000
488,013.70
0.04784000
6794.50000000
494,808.20
0.04783000
75444.30000000
570,252.50
0.04782000
40221.30000000
610,473.80
0.04781000
124816.10000000
735,289.90
0.04780000
36537.20000000
771,827.10
0.04779000
10151.50000000
781,978.60
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
5397.20000000
7,253.40
0.04801000
8314.30000000
15,567.70
0.04802000
12588.30000000
28,156.00
0.04803000
4998.30000000
33,154.30
0.04804000
3887.70000000
37,042.00
0.04805000
10609.40000000
47,651.40
0.04806000
48522.80000000
96,174.20
0.04807000
21664.90000000
117,839.10
0.04808000
45243.90000000
163,083.00
0.04809000
18522.80000000
181,605.80
0.04810000
36964.00000000
218,569.80
0.04811000
23718.40000000
242,288.20
0.04812000
33395.10000000
275,683.30
0.04813000
10392.70000000
286,076.00
0.04814000
2413.20000000
288,489.20
0.04815000
60046.10000000
348,535.30
0.04816000
8415.40000000
356,950.70
0.04817000
43779.20000000
400,729.90
0.04818000
13454.00000000
414,183.90
|
||||||
| 2026-06-11 05:58:43 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663267705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
16184.70000000
18,040.90
0.04795000
1856.20000000
19,897.10
0.04794000
38611.00000000
58,508.10
0.04793000
23714.50000000
82,222.60
0.04792000
50478.80000000
132,701.40
0.04791000
26865.60000000
159,567.00
0.04790000
89364.70000000
248,931.70
0.04789000
116537.20000000
365,468.90
0.04788000
1856.20000000
367,325.10
0.04787000
52194.40000000
419,519.50
0.04786000
1856.20000000
421,375.70
0.04785000
43846.20000000
465,221.90
0.04784000
6794.50000000
472,016.40
0.04783000
75444.30000000
547,460.70
0.04782000
40221.30000000
587,682.00
0.04781000
62316.10000000
649,998.10
0.04780000
99037.20000000
749,035.30
0.04779000
10151.50000000
759,186.80
0.04777000
1856.20000000
761,043.00
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
3882.90000000
5,739.10
0.04800000
11856.50000000
17,595.60
0.04801000
5397.90000000
22,993.50
0.04802000
4250.70000000
27,244.20
0.04803000
7406.80000000
34,651.00
0.04804000
3887.70000000
38,538.70
0.04805000
10609.40000000
49,148.10
0.04806000
31856.20000000
81,004.30
0.04807000
21664.90000000
102,669.20
0.04808000
45243.90000000
147,913.10
0.04809000
18522.80000000
166,435.90
0.04810000
36964.00000000
203,399.90
0.04811000
40385.00000000
243,784.90
0.04812000
33395.10000000
277,180.00
0.04813000
10392.70000000
287,572.70
0.04814000
2413.20000000
289,985.90
0.04815000
60046.10000000
350,032.00
0.04816000
8415.40000000
358,447.40
0.04817000
43779.20000000
402,226.60
|
||||||
| 2026-06-11 05:58:42 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
16184.70000000
16,184.70
0.04795000
1856.20000000
18,040.90
0.04794000
38611.00000000
56,651.90
0.04793000
23714.50000000
80,366.40
0.04792000
80478.80000000
160,845.20
0.04791000
26865.60000000
187,710.80
0.04790000
89364.70000000
277,075.50
0.04789000
86537.20000000
363,612.70
0.04788000
1856.20000000
365,468.90
0.04787000
52194.40000000
417,663.30
0.04786000
1856.20000000
419,519.50
0.04785000
43846.20000000
463,365.70
0.04784000
6794.50000000
470,160.20
0.04783000
75444.30000000
545,604.50
0.04782000
40221.30000000
585,825.80
0.04781000
62316.10000000
648,141.90
0.04780000
99037.20000000
747,179.10
0.04779000
10151.50000000
757,330.60
0.04777000
1856.20000000
759,186.80
0.04776000
4998.30000000
764,185.10
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
3882.90000000
5,739.10
0.04800000
11856.50000000
17,595.60
0.04801000
5397.90000000
22,993.50
0.04802000
4250.70000000
27,244.20
0.04803000
7406.80000000
34,651.00
0.04804000
3887.70000000
38,538.70
0.04805000
10609.40000000
49,148.10
0.04806000
31856.20000000
81,004.30
0.04807000
21664.90000000
102,669.20
0.04808000
45243.90000000
147,913.10
0.04809000
18522.80000000
166,435.90
0.04810000
36964.00000000
203,399.90
0.04811000
40385.00000000
243,784.90
0.04812000
33395.10000000
277,180.00
0.04813000
10392.70000000
287,572.70
0.04814000
2413.20000000
289,985.90
0.04815000
60046.10000000
350,032.00
0.04816000
8415.40000000
358,447.40
0.04817000
43779.20000000
402,226.60
|
||||||
| 2026-06-11 05:58:41 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663267693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
5397.20000000
7,253.40
0.04794000
38611.00000000
45,864.40
0.04793000
23714.50000000
69,578.90
0.04792000
80061.70000000
149,640.60
0.04791000
26865.60000000
176,506.20
0.04790000
89364.70000000
265,870.90
0.04789000
86537.20000000
352,408.10
0.04788000
1856.20000000
354,264.30
0.04787000
52194.40000000
406,458.70
0.04786000
1856.20000000
408,314.90
0.04785000
43846.20000000
452,161.10
0.04784000
6794.50000000
458,955.60
0.04783000
75444.30000000
534,399.90
0.04782000
40221.30000000
574,621.20
0.04781000
62316.10000000
636,937.30
0.04780000
99037.20000000
735,974.50
0.04779000
10151.50000000
746,126.00
0.04777000
1856.20000000
747,982.20
0.04776000
4998.30000000
752,980.50
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
1856.20000000
3,712.40
0.04799000
3882.90000000
7,595.30
0.04800000
11856.50000000
19,451.80
0.04801000
5397.90000000
24,849.70
0.04802000
4250.70000000
29,100.40
0.04803000
7406.80000000
36,507.20
0.04804000
1856.20000000
38,363.40
0.04805000
10609.40000000
48,972.80
0.04806000
31856.20000000
80,829.00
0.04807000
21664.90000000
102,493.90
0.04808000
45243.90000000
147,737.80
0.04809000
18522.80000000
166,260.60
0.04810000
36964.00000000
203,224.60
0.04811000
40385.00000000
243,609.60
0.04812000
33395.10000000
277,004.70
0.04813000
10392.70000000
287,397.40
0.04814000
2413.20000000
289,810.60
0.04815000
60046.10000000
349,856.70
0.04816000
8415.40000000
358,272.10
|
||||||
| 2026-06-11 05:58:40 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
19323.80000000
19,323.80
0.04796000
50061.70000000
69,385.50
0.04795000
16626.30000000
86,011.80
0.04794000
34644.40000000
120,656.20
0.04793000
21664.90000000
142,321.10
0.04792000
80061.70000000
222,382.80
0.04791000
26865.60000000
249,248.40
0.04790000
169143.40000000
418,391.80
0.04789000
86537.20000000
504,929.00
0.04788000
1856.20000000
506,785.20
0.04787000
52194.40000000
558,979.60
0.04786000
3651.60000000
562,631.20
0.04785000
43846.20000000
606,477.40
0.04784000
4998.30000000
611,475.70
0.04783000
137944.30000000
749,420.00
0.04782000
40221.30000000
789,641.30
0.04781000
62316.10000000
851,957.40
0.04780000
36537.20000000
888,494.60
0.04779000
10151.50000000
898,646.10
0.04777000
1856.20000000
900,502.30
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
5397.20000000
7,253.40
0.04801000
11365.60000000
18,619.00
0.04802000
18128.60000000
36,747.60
0.04803000
4998.30000000
41,745.90
0.04804000
1856.20000000
43,602.10
0.04805000
2272.60000000
45,874.70
0.04806000
1856.20000000
47,730.90
0.04807000
32068.50000000
79,799.40
0.04808000
13705.00000000
93,504.40
0.04809000
48522.80000000
142,027.20
0.04810000
36964.00000000
178,991.20
0.04811000
29987.80000000
208,979.00
0.04812000
33395.10000000
242,374.10
0.04813000
10392.70000000
252,766.80
0.04814000
2413.20000000
255,180.00
0.04815000
60046.10000000
315,226.10
0.04816000
8415.40000000
323,641.50
0.04817000
43779.20000000
367,420.70
0.04818000
13454.00000000
380,874.70
|
||||||
| 2026-06-11 05:58:39 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
19323.80000000
19,323.80
0.04796000
55275.20000000
74,599.00
0.04795000
11411.50000000
86,010.50
0.04794000
34644.40000000
120,654.90
0.04793000
21664.90000000
142,319.80
0.04792000
80061.70000000
222,381.50
0.04791000
26865.60000000
249,247.10
0.04790000
169143.40000000
418,390.50
0.04789000
86537.20000000
504,927.70
0.04788000
1856.20000000
506,783.90
0.04787000
52194.40000000
558,978.30
0.04786000
3651.60000000
562,629.90
0.04785000
43846.20000000
606,476.10
0.04784000
4998.30000000
611,474.40
0.04783000
137944.30000000
749,418.70
0.04782000
40221.30000000
789,640.00
0.04781000
62316.10000000
851,956.10
0.04780000
36537.20000000
888,493.30
0.04779000
10151.50000000
898,644.80
0.04777000
1856.20000000
900,501.00
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
5397.20000000
7,253.40
0.04801000
11365.60000000
18,619.00
0.04802000
20915.30000000
39,534.30
0.04803000
4998.30000000
44,532.60
0.04804000
1856.20000000
46,388.80
0.04805000
2272.60000000
48,661.40
0.04806000
1856.20000000
50,517.60
0.04807000
32068.50000000
82,586.10
0.04808000
13705.00000000
96,291.10
0.04809000
48522.80000000
144,813.90
0.04810000
36964.00000000
181,777.90
0.04811000
29987.80000000
211,765.70
0.04812000
33395.10000000
245,160.80
0.04813000
10392.70000000
255,553.50
0.04814000
2413.20000000
257,966.70
0.04815000
60046.10000000
318,012.80
0.04816000
8415.40000000
326,428.20
0.04817000
43779.20000000
370,207.40
0.04818000
13454.00000000
383,661.40
|
||||||
| 2026-06-11 05:58:38 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
7571.50000000
9,427.70
0.04796000
56075.20000000
65,502.90
0.04795000
28527.10000000
94,030.00
0.04794000
33395.10000000
127,425.10
0.04793000
21664.90000000
149,090.00
0.04792000
80061.70000000
229,151.70
0.04791000
26865.60000000
256,017.30
0.04790000
169143.40000000
425,160.70
0.04789000
86537.20000000
511,697.90
0.04788000
1856.20000000
513,554.10
0.04787000
52194.40000000
565,748.50
0.04786000
3651.60000000
569,400.10
0.04785000
43846.20000000
613,246.30
0.04784000
4998.30000000
618,244.60
0.04783000
137944.30000000
756,188.90
0.04782000
40221.30000000
796,410.20
0.04781000
62316.10000000
858,726.30
0.04780000
36537.20000000
895,263.50
0.04779000
10151.50000000
905,415.00
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
4907.80000000
6,764.00
0.04802000
27371.70000000
34,135.70
0.04803000
4998.30000000
39,134.00
0.04804000
1856.20000000
40,990.20
0.04805000
2272.60000000
43,262.80
0.04806000
1856.20000000
45,119.00
0.04807000
32068.50000000
77,187.50
0.04808000
13705.00000000
90,892.50
0.04809000
48522.80000000
139,415.30
0.04810000
36964.00000000
176,379.30
0.04811000
29987.80000000
206,367.10
0.04812000
33395.10000000
239,762.20
0.04813000
10392.70000000
250,154.90
0.04814000
2413.20000000
252,568.10
0.04815000
52096.20000000
304,664.30
0.04816000
8415.40000000
313,079.70
0.04817000
43779.20000000
356,858.90
0.04818000
13454.00000000
370,312.90
0.04819000
12236.00000000
382,548.90
|
||||||
| 2026-06-11 05:58:37 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
7571.50000000
9,427.70
0.04796000
55275.20000000
64,702.90
0.04795000
28527.10000000
93,230.00
0.04794000
33395.10000000
126,625.10
0.04793000
21664.90000000
148,290.00
0.04792000
80061.70000000
228,351.70
0.04791000
26865.60000000
255,217.30
0.04790000
169143.40000000
424,360.70
0.04789000
86537.20000000
510,897.90
0.04788000
1856.20000000
512,754.10
0.04787000
52194.40000000
564,948.50
0.04786000
3651.60000000
568,600.10
0.04785000
43846.20000000
612,446.30
0.04784000
4998.30000000
617,444.60
0.04783000
137944.30000000
755,388.90
0.04782000
40221.30000000
795,610.20
0.04781000
62316.10000000
857,926.30
0.04780000
36537.20000000
894,463.50
0.04779000
10151.50000000
904,615.00
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
4907.80000000
6,764.00
0.04802000
27371.70000000
34,135.70
0.04803000
4998.30000000
39,134.00
0.04804000
1856.20000000
40,990.20
0.04805000
2272.60000000
43,262.80
0.04806000
1856.20000000
45,119.00
0.04807000
32068.50000000
77,187.50
0.04808000
13705.00000000
90,892.50
0.04809000
48522.80000000
139,415.30
0.04810000
36964.00000000
176,379.30
0.04811000
29987.80000000
206,367.10
0.04812000
33395.10000000
239,762.20
0.04813000
10392.70000000
250,154.90
0.04814000
2413.20000000
252,568.10
0.04815000
52096.20000000
304,664.30
0.04816000
8415.40000000
313,079.70
0.04817000
43779.20000000
356,858.90
0.04818000
13454.00000000
370,312.90
0.04819000
12236.00000000
382,548.90
|
||||||
| 2026-06-11 05:58:35 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
43403.30000000
43,403.30
0.04798000
1856.20000000
45,259.50
0.04797000
13010.90000000
58,270.40
0.04796000
50061.70000000
108,332.10
0.04795000
28527.10000000
136,859.20
0.04794000
33395.10000000
170,254.30
0.04793000
21664.90000000
191,919.20
0.04792000
80061.70000000
271,980.90
0.04791000
26865.60000000
298,846.50
0.04790000
169143.40000000
467,989.90
0.04789000
86537.20000000
554,527.10
0.04788000
3650.90000000
558,178.00
0.04787000
52194.40000000
610,372.40
0.04786000
1856.20000000
612,228.60
0.04785000
43846.20000000
656,074.80
0.04784000
4998.30000000
661,073.10
0.04783000
137944.30000000
799,017.40
0.04782000
40221.30000000
839,238.70
0.04781000
62316.10000000
901,554.80
0.04780000
36537.20000000
938,092.00
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
8286.40000000
10,142.60
0.04803000
7062.80000000
17,205.40
0.04804000
5397.20000000
22,602.60
0.04805000
4086.70000000
26,689.30
0.04806000
4714.60000000
31,403.90
0.04807000
32068.50000000
63,472.40
0.04808000
13705.00000000
77,177.40
0.04809000
48522.80000000
125,700.20
0.04810000
36964.00000000
162,664.20
0.04811000
29987.80000000
192,652.00
0.04812000
33395.10000000
226,047.10
0.04813000
10392.70000000
236,439.80
0.04814000
2413.20000000
238,853.00
0.04815000
52096.20000000
290,949.20
0.04816000
8415.40000000
299,364.60
0.04817000
43779.20000000
343,143.80
0.04818000
13454.00000000
356,597.80
0.04819000
12236.00000000
368,833.80
0.04820000
36537.20000000
405,371.00
|
||||||
| 2026-06-11 05:58:34 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663267571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
43403.30000000
43,403.30
0.04798000
1856.20000000
45,259.50
0.04797000
13010.90000000
58,270.40
0.04796000
50061.70000000
108,332.10
0.04795000
28527.10000000
136,859.20
0.04794000
33395.10000000
170,254.30
0.04793000
21664.90000000
191,919.20
0.04792000
80061.70000000
271,980.90
0.04791000
26865.60000000
298,846.50
0.04790000
169143.40000000
467,989.90
0.04789000
86537.20000000
554,527.10
0.04788000
1856.20000000
556,383.30
0.04787000
52194.40000000
608,577.70
0.04786000
3651.60000000
612,229.30
0.04785000
43846.20000000
656,075.50
0.04784000
4998.30000000
661,073.80
0.04783000
137944.30000000
799,018.10
0.04782000
40221.30000000
839,239.40
0.04781000
62316.10000000
901,555.50
0.04780000
36537.20000000
938,092.70
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
1856.20000000
3,712.40
0.04802000
8286.40000000
11,998.80
0.04803000
7062.80000000
19,061.60
0.04804000
5397.20000000
24,458.80
0.04805000
4086.70000000
28,545.50
0.04806000
4714.60000000
33,260.10
0.04807000
32068.50000000
65,328.60
0.04808000
13705.00000000
79,033.60
0.04809000
48522.80000000
127,556.40
0.04810000
36964.00000000
164,520.40
0.04811000
29987.80000000
194,508.20
0.04812000
33395.10000000
227,903.30
0.04813000
10392.70000000
238,296.00
0.04814000
2413.20000000
240,709.20
0.04815000
52096.20000000
292,805.40
0.04816000
8415.40000000
301,220.80
0.04817000
43779.20000000
345,000.00
0.04818000
13454.00000000
358,454.00
0.04819000
12236.00000000
370,690.00
|
||||||
| 2026-06-11 05:58:33 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
16181.20000000
16,181.20
0.04798000
1856.20000000
18,037.40
0.04797000
13010.90000000
31,048.30
0.04796000
50061.70000000
81,110.00
0.04795000
28527.10000000
109,637.10
0.04794000
33395.10000000
143,032.20
0.04793000
21664.90000000
164,697.10
0.04792000
81444.10000000
246,141.20
0.04791000
26865.60000000
273,006.80
0.04790000
169143.40000000
442,150.20
0.04789000
86537.20000000
528,687.40
0.04788000
1856.20000000
530,543.60
0.04787000
52194.40000000
582,738.00
0.04786000
3651.60000000
586,389.60
0.04785000
43846.20000000
630,235.80
0.04784000
4998.30000000
635,234.10
0.04783000
137944.30000000
773,178.40
0.04782000
40221.30000000
813,399.70
0.04781000
62316.10000000
875,715.80
0.04780000
36537.20000000
912,253.00
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
8286.40000000
10,142.60
0.04803000
8942.40000000
19,085.00
0.04804000
5397.20000000
24,482.20
0.04805000
2272.60000000
26,754.80
0.04806000
4714.60000000
31,469.40
0.04807000
32068.50000000
63,537.90
0.04808000
13705.00000000
77,242.90
0.04809000
48522.80000000
125,765.70
0.04810000
36964.00000000
162,729.70
0.04811000
29987.80000000
192,717.50
0.04812000
33395.10000000
226,112.60
0.04813000
10392.70000000
236,505.30
0.04814000
2413.20000000
238,918.50
0.04815000
52096.20000000
291,014.70
0.04816000
8415.40000000
299,430.10
0.04817000
43779.20000000
343,209.30
0.04818000
13454.00000000
356,663.30
0.04819000
12236.00000000
368,899.30
0.04820000
36537.20000000
405,436.50
|
||||||
| 2026-06-11 05:58:32 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
16181.20000000
16,181.20
0.04798000
1856.20000000
18,037.40
0.04797000
13010.90000000
31,048.30
0.04796000
50061.70000000
81,110.00
0.04795000
28527.10000000
109,637.10
0.04794000
33395.10000000
143,032.20
0.04793000
21664.90000000
164,697.10
0.04792000
81444.10000000
246,141.20
0.04791000
26865.60000000
273,006.80
0.04790000
169143.40000000
442,150.20
0.04789000
86537.20000000
528,687.40
0.04788000
1856.20000000
530,543.60
0.04787000
52194.40000000
582,738.00
0.04786000
3651.60000000
586,389.60
0.04785000
43846.20000000
630,235.80
0.04784000
4998.30000000
635,234.10
0.04783000
137944.30000000
773,178.40
0.04782000
40221.30000000
813,399.70
0.04781000
62316.10000000
875,715.80
0.04780000
36537.20000000
912,253.00
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
5891.90000000
7,748.10
0.04803000
8942.40000000
16,690.50
0.04804000
5397.20000000
22,087.70
0.04805000
4638.90000000
26,726.60
0.04806000
4714.60000000
31,441.20
0.04807000
32068.50000000
63,509.70
0.04808000
13705.00000000
77,214.70
0.04809000
48522.80000000
125,737.50
0.04810000
36964.00000000
162,701.50
0.04811000
29987.80000000
192,689.30
0.04812000
33395.10000000
226,084.40
0.04813000
10392.70000000
236,477.10
0.04814000
2413.20000000
238,890.30
0.04815000
52096.20000000
290,986.50
0.04816000
8415.40000000
299,401.90
0.04817000
43779.20000000
343,181.10
0.04818000
13454.00000000
356,635.10
0.04819000
12236.00000000
368,871.10
0.04820000
36537.20000000
405,408.30
|
||||||
| 2026-06-11 05:58:30 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
16181.20000000
16,181.20
0.04798000
1856.20000000
18,037.40
0.04797000
12210.90000000
30,248.30
0.04796000
50861.70000000
81,110.00
0.04795000
28527.10000000
109,637.10
0.04794000
33395.10000000
143,032.20
0.04793000
21664.90000000
164,697.10
0.04792000
81444.10000000
246,141.20
0.04791000
26865.60000000
273,006.80
0.04790000
169143.40000000
442,150.20
0.04789000
86537.20000000
528,687.40
0.04788000
1856.20000000
530,543.60
0.04787000
52194.40000000
582,738.00
0.04786000
3651.60000000
586,389.60
0.04785000
43846.20000000
630,235.80
0.04784000
4998.30000000
635,234.10
0.04783000
137944.30000000
773,178.40
0.04782000
40221.30000000
813,399.70
0.04781000
62316.10000000
875,715.80
0.04780000
36537.20000000
912,253.00
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
5891.90000000
7,748.10
0.04803000
8942.40000000
16,690.50
0.04804000
5397.20000000
22,087.70
0.04805000
4638.90000000
26,726.60
0.04806000
4714.60000000
31,441.20
0.04807000
32068.50000000
63,509.70
0.04808000
13705.00000000
77,214.70
0.04809000
48522.80000000
125,737.50
0.04810000
36964.00000000
162,701.50
0.04811000
29987.80000000
192,689.30
0.04812000
33395.10000000
226,084.40
0.04813000
10392.70000000
236,477.10
0.04814000
2413.20000000
238,890.30
0.04815000
52096.20000000
290,986.50
0.04816000
8415.40000000
299,401.90
0.04817000
43779.20000000
343,181.10
0.04818000
13454.00000000
356,635.10
0.04819000
12236.00000000
368,871.10
0.04820000
36537.20000000
405,408.30
|
||||||
| 2026-06-11 05:58:29 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
3978.30000000
3,978.30
0.04797000
21317.80000000
25,296.10
0.04796000
56075.20000000
81,371.30
0.04795000
28527.10000000
109,898.40
0.04794000
33395.10000000
143,293.50
0.04793000
21664.90000000
164,958.40
0.04792000
81444.10000000
246,402.50
0.04791000
26865.60000000
273,268.10
0.04790000
169143.40000000
442,411.50
0.04789000
86537.20000000
528,948.70
0.04788000
1856.20000000
530,804.90
0.04787000
52194.40000000
582,999.30
0.04786000
3651.60000000
586,650.90
0.04785000
43846.20000000
630,497.10
0.04784000
4998.30000000
635,495.40
0.04783000
137944.30000000
773,439.70
0.04782000
40221.30000000
813,661.00
0.04781000
62316.10000000
875,977.10
0.04780000
36537.20000000
912,514.30
0.04779000
10151.50000000
922,665.80
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
5397.20000000
7,253.40
0.04802000
5891.90000000
13,145.30
0.04803000
8942.40000000
22,087.70
0.04804000
5397.20000000
27,484.90
0.04805000
4638.90000000
32,123.80
0.04806000
4714.60000000
36,838.40
0.04807000
32068.50000000
68,906.90
0.04808000
13705.00000000
82,611.90
0.04809000
48522.80000000
131,134.70
0.04810000
36964.00000000
168,098.70
0.04811000
29987.80000000
198,086.50
0.04812000
33395.10000000
231,481.60
0.04813000
10392.70000000
241,874.30
0.04814000
2413.20000000
244,287.50
0.04815000
52096.20000000
296,383.70
0.04816000
8415.40000000
304,799.10
0.04817000
43779.20000000
348,578.30
0.04818000
13454.00000000
362,032.30
0.04819000
12236.00000000
374,268.30
|
||||||
| 2026-06-11 05:58:28 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
3917.80000000
3,917.80
0.04798000
5397.20000000
9,315.00
0.04797000
27330.40000000
36,645.40
0.04796000
50061.70000000
86,707.10
0.04795000
28527.10000000
115,234.20
0.04794000
33395.10000000
148,629.30
0.04793000
21664.90000000
170,294.20
0.04792000
81444.10000000
251,738.30
0.04791000
26865.60000000
278,603.90
0.04790000
169143.40000000
447,747.30
0.04789000
86537.20000000
534,284.50
0.04788000
1856.20000000
536,140.70
0.04787000
52194.40000000
588,335.10
0.04786000
3651.60000000
591,986.70
0.04785000
43846.20000000
635,832.90
0.04784000
4998.30000000
640,831.20
0.04783000
137944.30000000
778,775.50
0.04782000
40221.30000000
818,996.80
0.04781000
62316.10000000
881,312.90
0.04780000
36537.20000000
917,850.10
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
5891.90000000
7,748.10
0.04803000
8942.40000000
16,690.50
0.04804000
5397.20000000
22,087.70
0.04805000
8179.90000000
30,267.60
0.04806000
4592.80000000
34,860.40
0.04807000
32068.50000000
66,928.90
0.04808000
13705.00000000
80,633.90
0.04809000
48522.80000000
129,156.70
0.04810000
36964.00000000
166,120.70
0.04811000
29987.80000000
196,108.50
0.04812000
33395.10000000
229,503.60
0.04813000
10392.70000000
239,896.30
0.04814000
2413.20000000
242,309.50
0.04815000
52096.20000000
294,405.70
0.04816000
8415.40000000
302,821.10
0.04817000
43779.20000000
346,600.30
0.04818000
13454.00000000
360,054.30
0.04819000
12236.00000000
372,290.30
0.04820000
36537.20000000
408,827.50
|
||||||
| 2026-06-11 05:58:26 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
3917.80000000
3,917.80
0.04798000
5397.20000000
9,315.00
0.04797000
27330.40000000
36,645.40
0.04796000
50061.70000000
86,707.10
0.04795000
28527.10000000
115,234.20
0.04794000
33395.10000000
148,629.30
0.04793000
21664.90000000
170,294.20
0.04792000
81444.10000000
251,738.30
0.04791000
26865.60000000
278,603.90
0.04790000
169143.40000000
447,747.30
0.04789000
86537.20000000
534,284.50
0.04788000
1856.20000000
536,140.70
0.04787000
52194.40000000
588,335.10
0.04786000
3651.60000000
591,986.70
0.04785000
43846.20000000
635,832.90
0.04784000
4998.30000000
640,831.20
0.04783000
137944.30000000
778,775.50
0.04782000
40221.30000000
818,996.80
0.04781000
62316.10000000
881,312.90
0.04780000
36537.20000000
917,850.10
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
3105.20000000
4,961.40
0.04803000
3735.80000000
8,697.20
0.04804000
10602.60000000
19,299.80
0.04805000
8179.90000000
27,479.70
0.04806000
4592.80000000
32,072.50
0.04807000
32068.50000000
64,141.00
0.04808000
13705.00000000
77,846.00
0.04809000
48522.80000000
126,368.80
0.04810000
36964.00000000
163,332.80
0.04811000
29987.80000000
193,320.60
0.04812000
33395.10000000
226,715.70
0.04813000
10392.70000000
237,108.40
0.04814000
2413.20000000
239,521.60
0.04815000
52096.20000000
291,617.80
0.04816000
8415.40000000
300,033.20
0.04817000
43779.20000000
343,812.40
0.04818000
13454.00000000
357,266.40
0.04819000
12236.00000000
369,502.40
0.04820000
36537.20000000
406,039.60
|
||||||
| 2026-06-11 05:58:25 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663267526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
3917.80000000
5,774.00
0.04798000
5397.20000000
11,171.20
0.04797000
25330.40000000
36,501.60
0.04796000
50061.70000000
86,563.30
0.04795000
28527.10000000
115,090.40
0.04794000
33395.10000000
148,485.50
0.04793000
21664.90000000
170,150.40
0.04792000
81444.10000000
251,594.50
0.04791000
26865.60000000
278,460.10
0.04790000
169143.40000000
447,603.50
0.04789000
86537.20000000
534,140.70
0.04788000
1856.20000000
535,996.90
0.04787000
52194.40000000
588,191.30
0.04786000
3651.60000000
591,842.90
0.04785000
43846.20000000
635,689.10
0.04784000
4998.30000000
640,687.40
0.04783000
137944.30000000
778,631.70
0.04782000
40221.30000000
818,853.00
0.04781000
62316.10000000
881,169.10
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
3105.20000000
4,961.40
0.04803000
3735.80000000
8,697.20
0.04804000
10602.60000000
19,299.80
0.04805000
8179.90000000
27,479.70
0.04806000
4592.80000000
32,072.50
0.04807000
32068.50000000
64,141.00
0.04808000
13705.00000000
77,846.00
0.04809000
48522.80000000
126,368.80
0.04810000
36964.00000000
163,332.80
0.04811000
29987.80000000
193,320.60
0.04812000
33395.10000000
226,715.70
0.04813000
10392.70000000
237,108.40
0.04814000
2413.20000000
239,521.60
0.04815000
52096.20000000
291,617.80
0.04816000
8415.40000000
300,033.20
0.04817000
43779.20000000
343,812.40
0.04818000
13454.00000000
357,266.40
0.04819000
12236.00000000
369,502.40
0.04820000
36537.20000000
406,039.60
|
||||||
| 2026-06-11 05:58:24 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
19317.80000000
21,174.00
0.04796000
55275.30000000
76,449.30
0.04795000
29327.10000000
105,776.40
0.04794000
33395.10000000
139,171.50
0.04793000
21664.90000000
160,836.40
0.04792000
80061.70000000
240,898.10
0.04791000
26865.60000000
267,763.70
0.04790000
169143.40000000
436,907.10
0.04789000
86537.20000000
523,444.30
0.04788000
1856.20000000
525,300.50
0.04787000
52194.40000000
577,494.90
0.04786000
3651.60000000
581,146.50
0.04785000
43846.20000000
624,992.70
0.04784000
4998.30000000
629,991.00
0.04783000
137944.30000000
767,935.30
0.04782000
40221.30000000
808,156.60
0.04781000
62316.10000000
870,472.70
0.04780000
36537.20000000
907,009.90
0.04779000
10151.50000000
917,161.40
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3971.10000000
5,827.30
0.04802000
11852.50000000
17,679.80
0.04803000
3741.30000000
21,421.10
0.04804000
5396.00000000
26,817.10
0.04805000
6548.60000000
33,365.70
0.04806000
4592.80000000
37,958.50
0.04807000
32068.50000000
70,027.00
0.04808000
13705.00000000
83,732.00
0.04809000
48522.80000000
132,254.80
0.04810000
36964.00000000
169,218.80
0.04811000
29987.80000000
199,206.60
0.04812000
33395.10000000
232,601.70
0.04813000
10392.70000000
242,994.40
0.04814000
2413.20000000
245,407.60
0.04815000
52096.20000000
297,503.80
0.04816000
8415.40000000
305,919.20
0.04817000
43779.20000000
349,698.40
0.04818000
13454.00000000
363,152.40
0.04819000
12236.00000000
375,388.40
|
||||||
| 2026-06-11 05:58:23 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
19317.80000000
21,174.00
0.04796000
38608.70000000
59,782.70
0.04795000
29327.10000000
89,109.80
0.04794000
33395.10000000
122,504.90
0.04793000
21664.90000000
144,169.80
0.04792000
80061.70000000
224,231.50
0.04791000
26865.60000000
251,097.10
0.04790000
169143.40000000
420,240.50
0.04789000
86537.20000000
506,777.70
0.04788000
1856.20000000
508,633.90
0.04787000
52194.40000000
560,828.30
0.04786000
3651.60000000
564,479.90
0.04785000
43846.20000000
608,326.10
0.04784000
4998.30000000
613,324.40
0.04783000
137944.30000000
751,268.70
0.04782000
40221.30000000
791,490.00
0.04781000
62316.10000000
853,806.10
0.04780000
36537.20000000
890,343.30
0.04779000
10151.50000000
900,494.80
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3971.10000000
5,827.30
0.04802000
11852.50000000
17,679.80
0.04803000
3741.30000000
21,421.10
0.04804000
5396.00000000
26,817.10
0.04805000
6548.60000000
33,365.70
0.04806000
4592.80000000
37,958.50
0.04807000
32068.50000000
70,027.00
0.04808000
13705.00000000
83,732.00
0.04809000
48522.80000000
132,254.80
0.04810000
36964.00000000
169,218.80
0.04811000
29987.80000000
199,206.60
0.04812000
33395.10000000
232,601.70
0.04813000
10392.70000000
242,994.40
0.04814000
2413.20000000
245,407.60
0.04815000
52096.20000000
297,503.80
0.04816000
8415.40000000
305,919.20
0.04817000
43779.20000000
349,698.40
0.04818000
13454.00000000
363,152.40
0.04819000
12236.00000000
375,388.40
|
||||||
| 2026-06-11 05:58:22 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
19317.80000000
21,174.00
0.04796000
38608.70000000
59,782.70
0.04795000
29327.10000000
89,109.80
0.04794000
33395.10000000
122,504.90
0.04793000
21664.90000000
144,169.80
0.04792000
80061.70000000
224,231.50
0.04791000
10199.00000000
234,430.50
0.04790000
169143.40000000
403,573.90
0.04789000
86537.20000000
490,111.10
0.04788000
1856.20000000
491,967.30
0.04787000
52194.40000000
544,161.70
0.04786000
3651.60000000
547,813.30
0.04785000
43846.20000000
591,659.50
0.04784000
4998.30000000
596,657.80
0.04783000
137944.30000000
734,602.10
0.04782000
40221.30000000
774,823.40
0.04781000
62316.10000000
837,139.50
0.04780000
36537.20000000
873,676.70
0.04779000
10151.50000000
883,828.20
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3971.10000000
5,827.30
0.04802000
11852.50000000
17,679.80
0.04803000
3741.30000000
21,421.10
0.04804000
5396.00000000
26,817.10
0.04805000
6548.60000000
33,365.70
0.04806000
4592.80000000
37,958.50
0.04807000
32068.50000000
70,027.00
0.04808000
13705.00000000
83,732.00
0.04809000
48522.80000000
132,254.80
0.04810000
36964.00000000
169,218.80
0.04811000
29987.80000000
199,206.60
0.04812000
33395.10000000
232,601.70
0.04813000
10392.70000000
242,994.40
0.04814000
2413.20000000
245,407.60
0.04815000
52096.20000000
297,503.80
0.04816000
8415.40000000
305,919.20
0.04817000
43779.20000000
349,698.40
0.04818000
13454.00000000
363,152.40
0.04819000
12236.00000000
375,388.40
|
||||||
| 2026-06-11 05:58:21 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
19317.80000000
21,174.00
0.04796000
38608.70000000
59,782.70
0.04795000
29327.10000000
89,109.80
0.04794000
33395.10000000
122,504.90
0.04793000
21664.90000000
144,169.80
0.04792000
80061.70000000
224,231.50
0.04791000
10199.00000000
234,430.50
0.04790000
169143.40000000
403,573.90
0.04789000
86537.20000000
490,111.10
0.04788000
1856.20000000
491,967.30
0.04787000
52194.40000000
544,161.70
0.04786000
3651.60000000
547,813.30
0.04785000
43846.20000000
591,659.50
0.04784000
4998.30000000
596,657.80
0.04783000
137944.30000000
734,602.10
0.04782000
40221.30000000
774,823.40
0.04781000
62316.10000000
837,139.50
0.04780000
36537.20000000
873,676.70
0.04779000
10151.50000000
883,828.20
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3971.10000000
5,827.30
0.04802000
11852.50000000
17,679.80
0.04803000
3741.30000000
21,421.10
0.04804000
5396.00000000
26,817.10
0.04805000
6132.20000000
32,949.30
0.04806000
4592.80000000
37,542.10
0.04807000
32068.50000000
69,610.60
0.04808000
13705.00000000
83,315.60
0.04809000
48522.80000000
131,838.40
0.04810000
36964.00000000
168,802.40
0.04811000
29987.80000000
198,790.20
0.04812000
33395.10000000
232,185.30
0.04813000
10392.70000000
242,578.00
0.04814000
2413.20000000
244,991.20
0.04815000
52096.20000000
297,087.40
0.04816000
8415.40000000
305,502.80
0.04817000
43779.20000000
349,282.00
0.04818000
13454.00000000
362,736.00
0.04819000
12236.00000000
374,972.00
|
||||||
| 2026-06-11 05:58:20 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
19317.80000000
21,174.00
0.04796000
38608.70000000
59,782.70
0.04795000
29327.10000000
89,109.80
0.04794000
33395.10000000
122,504.90
0.04793000
21664.90000000
144,169.80
0.04792000
80061.70000000
224,231.50
0.04791000
10199.00000000
234,430.50
0.04790000
169143.40000000
403,573.90
0.04789000
86537.20000000
490,111.10
0.04788000
1856.20000000
491,967.30
0.04787000
52194.40000000
544,161.70
0.04786000
3651.60000000
547,813.30
0.04785000
43846.20000000
591,659.50
0.04784000
4998.30000000
596,657.80
0.04783000
137944.30000000
734,602.10
0.04782000
40221.30000000
774,823.40
0.04781000
62316.10000000
837,139.50
0.04780000
36537.20000000
873,676.70
0.04779000
10151.50000000
883,828.20
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3971.10000000
5,827.30
0.04802000
11852.50000000
17,679.80
0.04803000
3741.30000000
21,421.10
0.04804000
5396.00000000
26,817.10
0.04805000
6132.20000000
32,949.30
0.04806000
2272.60000000
35,221.90
0.04807000
32068.50000000
67,290.40
0.04808000
13705.00000000
80,995.40
0.04809000
48522.80000000
129,518.20
0.04810000
36964.00000000
166,482.20
0.04811000
29987.80000000
196,470.00
0.04812000
33395.10000000
229,865.10
0.04813000
10392.70000000
240,257.80
0.04814000
2413.20000000
242,671.00
0.04815000
52096.20000000
294,767.20
0.04816000
8415.40000000
303,182.60
0.04817000
43779.20000000
346,961.80
0.04818000
13454.00000000
360,415.80
0.04819000
12236.00000000
372,651.80
|
||||||
| 2026-06-11 05:58:19 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
19317.80000000
21,174.00
0.04796000
38608.70000000
59,782.70
0.04795000
29327.10000000
89,109.80
0.04794000
33395.10000000
122,504.90
0.04793000
21664.90000000
144,169.80
0.04792000
80061.70000000
224,231.50
0.04791000
10199.00000000
234,430.50
0.04790000
169143.40000000
403,573.90
0.04789000
86537.20000000
490,111.10
0.04788000
1856.20000000
491,967.30
0.04787000
52194.40000000
544,161.70
0.04786000
3651.60000000
547,813.30
0.04785000
43846.20000000
591,659.50
0.04784000
4998.30000000
596,657.80
0.04783000
137944.30000000
734,602.10
0.04782000
40221.30000000
774,823.40
0.04781000
62316.10000000
837,139.50
0.04780000
36537.20000000
873,676.70
0.04779000
10151.50000000
883,828.20
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3971.10000000
5,827.30
0.04802000
11852.50000000
17,679.80
0.04803000
1856.20000000
19,536.00
0.04804000
5396.00000000
24,932.00
0.04805000
6132.20000000
31,064.20
0.04806000
4137.70000000
35,201.90
0.04807000
32068.50000000
67,270.40
0.04808000
13705.00000000
80,975.40
0.04809000
48522.80000000
129,498.20
0.04810000
36964.00000000
166,462.20
0.04811000
29987.80000000
196,450.00
0.04812000
33395.10000000
229,845.10
0.04813000
10392.70000000
240,237.80
0.04814000
2413.20000000
242,651.00
0.04815000
52096.20000000
294,747.20
0.04816000
8415.40000000
303,162.60
0.04817000
43779.20000000
346,941.80
0.04818000
13454.00000000
360,395.80
0.04819000
12236.00000000
372,631.80
|
||||||
| 2026-06-11 05:58:18 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
19317.80000000
21,174.00
0.04796000
38608.70000000
59,782.70
0.04795000
29327.10000000
89,109.80
0.04794000
33395.10000000
122,504.90
0.04793000
21664.90000000
144,169.80
0.04792000
80061.70000000
224,231.50
0.04791000
10199.00000000
234,430.50
0.04790000
169143.40000000
403,573.90
0.04789000
86537.20000000
490,111.10
0.04788000
1856.20000000
491,967.30
0.04787000
52194.40000000
544,161.70
0.04786000
3651.60000000
547,813.30
0.04785000
43846.20000000
591,659.50
0.04784000
4998.30000000
596,657.80
0.04783000
137944.30000000
734,602.10
0.04782000
40221.30000000
774,823.40
0.04781000
62316.10000000
837,139.50
0.04780000
36537.20000000
873,676.70
0.04779000
10151.50000000
883,828.20
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3971.10000000
5,827.30
0.04802000
11852.50000000
17,679.80
0.04803000
1856.20000000
19,536.00
0.04804000
5396.00000000
24,932.00
0.04805000
6132.20000000
31,064.20
0.04806000
4137.70000000
35,201.90
0.04807000
32068.50000000
67,270.40
0.04808000
13705.00000000
80,975.40
0.04809000
48522.80000000
129,498.20
0.04810000
36964.00000000
166,462.20
0.04811000
29987.80000000
196,450.00
0.04812000
33395.10000000
229,845.10
0.04813000
10392.70000000
240,237.80
0.04814000
2413.20000000
242,651.00
0.04815000
52096.20000000
294,747.20
0.04816000
8415.40000000
303,162.60
0.04817000
43779.20000000
346,941.80
0.04818000
13454.00000000
360,395.80
0.04819000
12236.00000000
372,631.80
|
||||||
| 2026-06-11 05:58:16 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
19317.80000000
21,174.00
0.04796000
38608.70000000
59,782.70
0.04795000
29327.10000000
89,109.80
0.04794000
33395.10000000
122,504.90
0.04793000
21664.90000000
144,169.80
0.04792000
80061.70000000
224,231.50
0.04791000
10199.00000000
234,430.50
0.04790000
169143.40000000
403,573.90
0.04789000
86537.20000000
490,111.10
0.04788000
1856.20000000
491,967.30
0.04787000
52194.40000000
544,161.70
0.04786000
3651.60000000
547,813.30
0.04785000
43846.20000000
591,659.50
0.04784000
4998.30000000
596,657.80
0.04783000
137944.30000000
734,602.10
0.04782000
40221.30000000
774,823.40
0.04781000
62316.10000000
837,139.50
0.04780000
36537.20000000
873,676.70
0.04779000
10151.50000000
883,828.20
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3971.10000000
5,827.30
0.04802000
11852.50000000
17,679.80
0.04803000
1856.20000000
19,536.00
0.04804000
5396.00000000
24,932.00
0.04805000
6132.20000000
31,064.20
0.04806000
4137.70000000
35,201.90
0.04807000
32068.50000000
67,270.40
0.04808000
13705.00000000
80,975.40
0.04809000
48522.80000000
129,498.20
0.04810000
36964.00000000
166,462.20
0.04811000
29987.80000000
196,450.00
0.04812000
33395.10000000
229,845.10
0.04813000
10392.70000000
240,237.80
0.04814000
2413.20000000
242,651.00
0.04815000
52096.20000000
294,747.20
0.04816000
8415.40000000
303,162.60
0.04817000
43779.20000000
346,941.80
0.04818000
13454.00000000
360,395.80
0.04819000
12236.00000000
372,631.80
|
||||||
| 2026-06-11 05:58:15 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
19317.80000000
21,174.00
0.04796000
38608.70000000
59,782.70
0.04795000
29327.10000000
89,109.80
0.04794000
33395.10000000
122,504.90
0.04793000
21664.90000000
144,169.80
0.04792000
80061.70000000
224,231.50
0.04791000
10199.00000000
234,430.50
0.04790000
169143.40000000
403,573.90
0.04789000
86537.20000000
490,111.10
0.04788000
1856.20000000
491,967.30
0.04787000
52194.40000000
544,161.70
0.04786000
3651.60000000
547,813.30
0.04785000
43846.20000000
591,659.50
0.04784000
4998.30000000
596,657.80
0.04783000
137944.30000000
734,602.10
0.04782000
40221.30000000
774,823.40
0.04781000
62316.10000000
837,139.50
0.04780000
36537.20000000
873,676.70
0.04779000
10151.50000000
883,828.20
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3971.10000000
5,827.30
0.04802000
11852.50000000
17,679.80
0.04803000
1856.20000000
19,536.00
0.04804000
5396.00000000
24,932.00
0.04805000
6132.20000000
31,064.20
0.04806000
3721.30000000
34,785.50
0.04807000
32484.70000000
67,270.20
0.04808000
13705.00000000
80,975.20
0.04809000
48522.80000000
129,498.00
0.04810000
36964.00000000
166,462.00
0.04811000
29987.80000000
196,449.80
0.04812000
33395.10000000
229,844.90
0.04813000
10392.70000000
240,237.60
0.04814000
2413.20000000
242,650.80
0.04815000
52096.20000000
294,747.00
0.04816000
8415.40000000
303,162.40
0.04817000
43779.20000000
346,941.60
0.04818000
13454.00000000
360,395.60
0.04819000
12236.00000000
372,631.60
|
||||||
| 2026-06-11 05:58:14 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267431 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
18522.80000000
20,379.00
0.04797000
12211.10000000
32,590.10
0.04796000
52110.50000000
84,700.60
0.04795000
27278.10000000
111,978.70
0.04794000
63395.10000000
175,373.80
0.04793000
21664.90000000
197,038.70
0.04792000
50061.70000000
247,100.40
0.04791000
10199.00000000
257,299.40
0.04790000
169143.40000000
426,442.80
0.04789000
86537.20000000
512,980.00
0.04788000
1856.20000000
514,836.20
0.04787000
52194.40000000
567,030.60
0.04786000
3651.60000000
570,682.20
0.04785000
43846.20000000
614,528.40
0.04784000
4998.30000000
619,526.70
0.04783000
137944.30000000
757,471.00
0.04782000
40221.30000000
797,692.30
0.04781000
62316.10000000
860,008.40
0.04780000
36537.20000000
896,545.60
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
3777.20000000
5,633.40
0.04803000
11882.40000000
17,515.80
0.04804000
1856.20000000
19,372.00
0.04805000
7793.50000000
27,165.50
0.04806000
4251.60000000
31,417.10
0.04807000
32484.70000000
63,901.80
0.04808000
13705.00000000
77,606.80
0.04809000
48522.80000000
126,129.60
0.04810000
36964.00000000
163,093.60
0.04811000
29987.80000000
193,081.40
0.04812000
33395.10000000
226,476.50
0.04814000
2413.20000000
228,889.70
0.04815000
52096.20000000
280,985.90
0.04816000
8415.40000000
289,401.30
0.04817000
43779.20000000
333,180.50
0.04818000
13454.00000000
346,634.50
0.04819000
12236.00000000
358,870.50
0.04820000
36537.20000000
395,407.70
0.04821000
20572.00000000
415,979.70
|
||||||
| 2026-06-11 05:58:13 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
25730.70000000
27,586.90
0.04798000
18522.80000000
46,109.70
0.04797000
13011.10000000
59,120.80
0.04796000
51310.50000000
110,431.30
0.04795000
26861.30000000
137,292.60
0.04794000
63395.10000000
200,687.70
0.04793000
21664.90000000
222,352.60
0.04792000
50061.70000000
272,414.30
0.04791000
10199.00000000
282,613.30
0.04790000
169143.40000000
451,756.70
0.04789000
86537.20000000
538,293.90
0.04788000
3650.90000000
541,944.80
0.04787000
52194.40000000
594,139.20
0.04786000
1856.20000000
595,995.40
0.04785000
43846.20000000
639,841.60
0.04784000
4998.30000000
644,839.90
0.04783000
137944.30000000
782,784.20
0.04782000
40221.30000000
823,005.50
0.04781000
62316.10000000
885,321.60
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
11882.40000000
13,738.60
0.04804000
1856.20000000
15,594.80
0.04805000
7793.50000000
23,388.30
0.04806000
4251.60000000
27,639.90
0.04807000
32484.70000000
60,124.60
0.04808000
13705.00000000
73,829.60
0.04809000
48522.80000000
122,352.40
0.04810000
5425.10000000
127,777.50
0.04811000
29987.80000000
157,765.30
0.04812000
33395.10000000
191,160.40
0.04814000
2413.20000000
193,573.60
0.04815000
52096.20000000
245,669.80
0.04816000
8415.40000000
254,085.20
0.04817000
43779.20000000
297,864.40
0.04818000
13454.00000000
311,318.40
0.04819000
12236.00000000
323,554.40
0.04820000
36537.20000000
360,091.60
0.04821000
20572.00000000
380,663.60
0.04822000
33395.10000000
414,058.70
|
||||||
| 2026-06-11 05:58:12 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
5427.20000000
7,283.40
0.04798000
59195.00000000
66,478.40
0.04797000
24913.40000000
91,391.80
0.04796000
50061.70000000
141,453.50
0.04795000
102114.60000000
243,568.10
0.04794000
63395.10000000
306,963.20
0.04793000
21664.90000000
328,628.10
0.04792000
33395.10000000
362,023.20
0.04791000
20636.00000000
382,659.20
0.04790000
8796.90000000
391,456.10
0.04789000
86537.20000000
477,993.30
0.04788000
3650.90000000
481,644.20
0.04787000
52194.40000000
533,838.60
0.04786000
64356.20000000
598,194.80
0.04785000
43846.20000000
642,041.00
0.04784000
4998.30000000
647,039.30
0.04783000
75444.30000000
722,483.60
0.04782000
40221.30000000
762,704.90
0.04781000
51856.20000000
814,561.10
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
5427.20000000
7,283.40
0.04804000
5057.10000000
12,340.50
0.04805000
7793.50000000
20,134.00
0.04806000
3697.90000000
23,831.90
0.04807000
15818.10000000
39,650.00
0.04808000
13705.00000000
53,355.00
0.04809000
18522.80000000
71,877.80
0.04810000
5425.10000000
77,302.90
0.04811000
29987.80000000
107,290.70
0.04812000
80061.70000000
187,352.40
0.04814000
2413.20000000
189,765.60
0.04815000
52096.20000000
241,861.80
0.04816000
8415.40000000
250,277.20
0.04817000
43779.20000000
294,056.40
0.04818000
13454.00000000
307,510.40
0.04819000
12236.00000000
319,746.40
0.04820000
36537.20000000
356,283.60
0.04821000
20572.00000000
376,855.60
0.04822000
33395.10000000
410,250.70
|
||||||
| 2026-06-11 05:58:11 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
8515.90000000
10,372.10
0.04800000
26532.00000000
36,904.10
0.04799000
12600.80000000
49,504.90
0.04798000
48268.90000000
97,773.80
0.04797000
23664.90000000
121,438.70
0.04796000
50061.70000000
171,500.40
0.04795000
103496.00000000
274,996.40
0.04794000
63395.10000000
338,391.50
0.04793000
21664.90000000
360,056.40
0.04792000
33395.10000000
393,451.50
0.04791000
20636.00000000
414,087.50
0.04790000
8796.90000000
422,884.40
0.04789000
86537.20000000
509,421.60
0.04788000
3650.90000000
513,072.50
0.04787000
52194.40000000
565,266.90
0.04786000
64356.20000000
629,623.10
0.04785000
43846.20000000
673,469.30
0.04784000
4998.30000000
678,467.60
0.04783000
75444.30000000
753,911.90
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
9041.80000000
10,898.00
0.04806000
8901.20000000
19,799.20
0.04807000
15818.10000000
35,617.30
0.04808000
13705.00000000
49,322.30
0.04809000
18522.80000000
67,845.10
0.04810000
5425.10000000
73,270.20
0.04811000
29987.80000000
103,258.00
0.04812000
80061.70000000
183,319.70
0.04814000
2413.20000000
185,732.90
0.04815000
52096.20000000
237,829.10
0.04816000
8415.40000000
246,244.50
0.04817000
43779.20000000
290,023.70
0.04818000
13454.00000000
303,477.70
0.04819000
12236.00000000
315,713.70
0.04820000
36537.20000000
352,250.90
0.04821000
20572.00000000
372,822.90
0.04822000
33395.10000000
406,218.00
0.04823000
1856.20000000
408,074.20
0.04824000
25179.70000000
433,253.90
|
||||||
| 2026-06-11 05:58:10 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
8515.90000000
10,372.10
0.04800000
26532.00000000
36,904.10
0.04799000
12600.80000000
49,504.90
0.04798000
48268.90000000
97,773.80
0.04797000
23664.90000000
121,438.70
0.04796000
50061.70000000
171,500.40
0.04795000
103496.00000000
274,996.40
0.04794000
63395.10000000
338,391.50
0.04793000
21664.90000000
360,056.40
0.04792000
33395.10000000
393,451.50
0.04791000
20636.00000000
414,087.50
0.04790000
8796.90000000
422,884.40
0.04789000
86537.20000000
509,421.60
0.04788000
3650.90000000
513,072.50
0.04787000
52194.40000000
565,266.90
0.04786000
64356.20000000
629,623.10
0.04785000
43846.20000000
673,469.30
0.04784000
4998.30000000
678,467.60
0.04783000
75444.30000000
753,911.90
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
6675.50000000
8,531.70
0.04806000
11263.60000000
19,795.30
0.04807000
15818.10000000
35,613.40
0.04808000
13705.00000000
49,318.40
0.04809000
18522.80000000
67,841.20
0.04810000
5425.10000000
73,266.30
0.04811000
29987.80000000
103,254.10
0.04812000
80061.70000000
183,315.80
0.04814000
2413.20000000
185,729.00
0.04815000
52096.20000000
237,825.20
0.04816000
8415.40000000
246,240.60
0.04817000
43779.20000000
290,019.80
0.04818000
13454.00000000
303,473.80
0.04819000
12236.00000000
315,709.80
0.04820000
36537.20000000
352,247.00
0.04821000
20572.00000000
372,819.00
0.04822000
33395.10000000
406,214.10
0.04823000
1856.20000000
408,070.30
0.04824000
25179.70000000
433,250.00
|
||||||
| 2026-06-11 05:58:09 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663267315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
8515.90000000
10,372.10
0.04800000
26532.00000000
36,904.10
0.04799000
12600.80000000
49,504.90
0.04798000
48268.90000000
97,773.80
0.04797000
23664.90000000
121,438.70
0.04796000
50061.70000000
171,500.40
0.04795000
103496.00000000
274,996.40
0.04794000
63395.10000000
338,391.50
0.04793000
21664.90000000
360,056.40
0.04792000
33395.10000000
393,451.50
0.04791000
20636.00000000
414,087.50
0.04790000
8796.90000000
422,884.40
0.04789000
86537.20000000
509,421.60
0.04788000
3650.90000000
513,072.50
0.04787000
52194.40000000
565,266.90
0.04786000
64356.20000000
629,623.10
0.04785000
43846.20000000
673,469.30
0.04784000
4998.30000000
678,467.60
0.04783000
75444.30000000
753,911.90
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
6675.50000000
8,531.70
0.04806000
11263.60000000
19,795.30
0.04807000
12676.00000000
32,471.30
0.04808000
13705.00000000
46,176.30
0.04809000
18522.80000000
64,699.10
0.04810000
5425.10000000
70,124.20
0.04811000
29987.80000000
100,112.00
0.04812000
80061.70000000
180,173.70
0.04814000
2413.20000000
182,586.90
0.04815000
52096.20000000
234,683.10
0.04816000
8415.40000000
243,098.50
0.04817000
43779.20000000
286,877.70
0.04818000
13454.00000000
300,331.70
0.04819000
12236.00000000
312,567.70
0.04820000
36537.20000000
349,104.90
0.04821000
20572.00000000
369,676.90
0.04822000
33395.10000000
403,072.00
0.04823000
1856.20000000
404,928.20
0.04824000
25179.70000000
430,107.90
|
||||||
| 2026-06-11 05:58:06 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663267302 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
4934.60000000
6,790.80
0.04801000
8515.90000000
15,306.70
0.04800000
26532.00000000
41,838.70
0.04799000
13848.80000000
55,687.50
0.04798000
50429.90000000
106,117.40
0.04797000
23664.90000000
129,782.30
0.04796000
50061.70000000
179,844.00
0.04795000
102114.60000000
281,958.60
0.04794000
63395.10000000
345,353.70
0.04793000
21664.90000000
367,018.60
0.04792000
33395.10000000
400,413.70
0.04791000
20636.00000000
421,049.70
0.04790000
8796.90000000
429,846.60
0.04789000
86537.20000000
516,383.80
0.04788000
3650.90000000
520,034.70
0.04787000
52194.40000000
572,229.10
0.04786000
64356.20000000
636,585.30
0.04785000
43846.20000000
680,431.50
0.04784000
4998.30000000
685,429.80
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
7308.30000000
9,164.50
0.04807000
17878.20000000
27,042.70
0.04808000
13705.00000000
40,747.70
0.04809000
18522.80000000
59,270.50
0.04810000
5425.10000000
64,695.60
0.04811000
29987.80000000
94,683.40
0.04812000
80061.70000000
174,745.10
0.04814000
2413.20000000
177,158.30
0.04815000
52096.20000000
229,254.50
0.04816000
8415.40000000
237,669.90
0.04817000
43779.20000000
281,449.10
0.04818000
13454.00000000
294,903.10
0.04819000
12236.00000000
307,139.10
0.04820000
36537.20000000
343,676.30
0.04821000
20572.00000000
364,248.30
0.04822000
33395.10000000
397,643.40
0.04823000
1856.20000000
399,499.60
0.04824000
25179.70000000
424,679.30
0.04825000
34788.60000000
459,467.90
|
||||||
| 2026-06-11 05:58:05 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663267293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
4934.60000000
6,790.80
0.04801000
13724.40000000
20,515.20
0.04800000
21322.80000000
41,838.00
0.04799000
13848.80000000
55,686.80
0.04798000
50429.90000000
106,116.70
0.04797000
23664.90000000
129,781.60
0.04796000
50061.70000000
179,843.30
0.04795000
102114.60000000
281,957.90
0.04794000
63395.10000000
345,353.00
0.04793000
21664.90000000
367,017.90
0.04792000
33395.10000000
400,413.00
0.04791000
20636.00000000
421,049.00
0.04790000
8796.90000000
429,845.90
0.04789000
86537.20000000
516,383.10
0.04788000
3650.90000000
520,034.00
0.04787000
52194.40000000
572,228.40
0.04786000
64356.20000000
636,584.60
0.04785000
43846.20000000
680,430.80
0.04784000
4998.30000000
685,429.10
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
4945.90000000
6,802.10
0.04807000
17878.20000000
24,680.30
0.04808000
13705.00000000
38,385.30
0.04809000
18522.80000000
56,908.10
0.04810000
5425.10000000
62,333.20
0.04811000
29987.80000000
92,321.00
0.04812000
80061.70000000
172,382.70
0.04814000
2413.20000000
174,795.90
0.04815000
52096.20000000
226,892.10
0.04816000
8415.40000000
235,307.50
0.04817000
43779.20000000
279,086.70
0.04818000
13454.00000000
292,540.70
0.04819000
12236.00000000
304,776.70
0.04820000
36537.20000000
341,313.90
0.04821000
20572.00000000
361,885.90
0.04822000
33395.10000000
395,281.00
0.04823000
1856.20000000
397,137.20
0.04824000
25179.70000000
422,316.90
0.04825000
34788.60000000
457,105.50
|
||||||
| 2026-06-11 05:58:04 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663267288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
5427.20000000
5,427.20
0.04802000
4934.60000000
10,361.80
0.04801000
13724.40000000
24,086.20
0.04800000
21322.80000000
45,409.00
0.04799000
13432.30000000
58,841.30
0.04798000
50846.50000000
109,687.80
0.04797000
23664.90000000
133,352.70
0.04796000
50061.70000000
183,414.40
0.04795000
102114.60000000
285,529.00
0.04794000
63395.10000000
348,924.10
0.04793000
21664.90000000
370,589.00
0.04792000
33395.10000000
403,984.10
0.04791000
20636.00000000
424,620.10
0.04790000
8796.90000000
433,417.00
0.04789000
86537.20000000
519,954.20
0.04788000
3650.90000000
523,605.10
0.04787000
52194.40000000
575,799.50
0.04786000
64356.20000000
640,155.70
0.04785000
43846.20000000
684,001.90
0.04784000
4998.30000000
689,000.20
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
3104.20000000
4,960.40
0.04807000
17878.20000000
22,838.60
0.04808000
13705.00000000
36,543.60
0.04809000
18522.80000000
55,066.40
0.04810000
5425.10000000
60,491.50
0.04811000
29987.80000000
90,479.30
0.04812000
80061.70000000
170,541.00
0.04814000
2413.20000000
172,954.20
0.04815000
52096.20000000
225,050.40
0.04816000
8415.40000000
233,465.80
0.04817000
43779.20000000
277,245.00
0.04818000
13454.00000000
290,699.00
0.04819000
12236.00000000
302,935.00
0.04820000
36537.20000000
339,472.20
0.04821000
20572.00000000
360,044.20
0.04822000
33395.10000000
393,439.30
0.04823000
1856.20000000
395,295.50
0.04824000
25179.70000000
420,475.20
0.04825000
34788.60000000
455,263.80
|
||||||
| 2026-06-11 05:58:03 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663267287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
5427.20000000
5,427.20
0.04802000
4934.60000000
10,361.80
0.04801000
13724.40000000
24,086.20
0.04800000
21322.80000000
45,409.00
0.04799000
13432.30000000
58,841.30
0.04798000
50846.50000000
109,687.80
0.04797000
23664.90000000
133,352.70
0.04796000
50061.70000000
183,414.40
0.04795000
102114.60000000
285,529.00
0.04794000
63395.10000000
348,924.10
0.04793000
21664.90000000
370,589.00
0.04792000
33395.10000000
403,984.10
0.04791000
20636.00000000
424,620.10
0.04790000
10590.80000000
435,210.90
0.04789000
86537.20000000
521,748.10
0.04788000
1856.20000000
523,604.30
0.04787000
52194.40000000
575,798.70
0.04786000
64356.20000000
640,154.90
0.04785000
43846.20000000
684,001.10
0.04784000
4998.30000000
688,999.40
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
3104.20000000
4,960.40
0.04807000
17878.20000000
22,838.60
0.04808000
13705.00000000
36,543.60
0.04809000
18522.80000000
55,066.40
0.04810000
5425.10000000
60,491.50
0.04811000
29987.80000000
90,479.30
0.04812000
80061.70000000
170,541.00
0.04814000
2413.20000000
172,954.20
0.04815000
52096.20000000
225,050.40
0.04816000
8415.40000000
233,465.80
0.04817000
43779.20000000
277,245.00
0.04818000
13454.00000000
290,699.00
0.04819000
12236.00000000
302,935.00
0.04820000
36537.20000000
339,472.20
0.04821000
20572.00000000
360,044.20
0.04822000
33395.10000000
393,439.30
0.04823000
1856.20000000
395,295.50
0.04824000
25179.70000000
420,475.20
0.04825000
34788.60000000
455,263.80
|
||||||
| 2026-06-11 05:58:01 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663267266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
4934.60000000
6,790.80
0.04801000
8515.90000000
15,306.70
0.04800000
9865.40000000
25,172.10
0.04799000
30098.90000000
55,271.00
0.04798000
50846.50000000
106,117.50
0.04797000
23664.90000000
129,782.40
0.04796000
50061.70000000
179,844.10
0.04795000
102114.60000000
281,958.70
0.04794000
63395.10000000
345,353.80
0.04793000
21664.90000000
367,018.70
0.04792000
33395.10000000
400,413.80
0.04791000
20636.00000000
421,049.80
0.04790000
8796.90000000
429,846.70
0.04789000
86537.20000000
516,383.90
0.04788000
3650.90000000
520,034.80
0.04787000
52194.40000000
572,229.20
0.04786000
64356.20000000
636,585.40
0.04785000
43846.20000000
680,431.60
0.04784000
4998.30000000
685,429.90
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
3873.00000000
5,729.20
0.04806000
10423.90000000
16,153.10
0.04807000
12676.00000000
28,829.10
0.04808000
13705.00000000
42,534.10
0.04809000
18522.80000000
61,056.90
0.04810000
5425.10000000
66,482.00
0.04811000
29987.80000000
96,469.80
0.04812000
80061.70000000
176,531.50
0.04814000
2413.20000000
178,944.70
0.04815000
52096.20000000
231,040.90
0.04816000
8415.40000000
239,456.30
0.04817000
43779.20000000
283,235.50
0.04818000
13454.00000000
296,689.50
0.04819000
12236.00000000
308,925.50
0.04820000
36537.20000000
345,462.70
0.04821000
20572.00000000
366,034.70
0.04822000
33395.10000000
399,429.80
0.04823000
1856.20000000
401,286.00
0.04824000
25179.70000000
426,465.70
|
||||||
| 2026-06-11 05:58:00 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663267262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
4934.60000000
6,790.80
0.04801000
8515.90000000
15,306.70
0.04800000
9065.40000000
24,372.10
0.04799000
30898.90000000
55,271.00
0.04798000
50846.50000000
106,117.50
0.04797000
23664.90000000
129,782.40
0.04796000
50061.70000000
179,844.10
0.04795000
102114.60000000
281,958.70
0.04794000
63395.10000000
345,353.80
0.04793000
21664.90000000
367,018.70
0.04792000
33395.10000000
400,413.80
0.04791000
20636.00000000
421,049.80
0.04790000
8796.90000000
429,846.70
0.04789000
86537.20000000
516,383.90
0.04788000
3650.90000000
520,034.80
0.04787000
52194.40000000
572,229.20
0.04786000
64356.20000000
636,585.40
0.04785000
43846.20000000
680,431.60
0.04784000
4998.30000000
685,429.90
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
3873.00000000
5,729.20
0.04806000
10423.90000000
16,153.10
0.04807000
12676.00000000
28,829.10
0.04808000
13705.00000000
42,534.10
0.04809000
18522.80000000
61,056.90
0.04810000
5425.10000000
66,482.00
0.04811000
29987.80000000
96,469.80
0.04812000
80061.70000000
176,531.50
0.04814000
2413.20000000
178,944.70
0.04815000
52096.20000000
231,040.90
0.04816000
8415.40000000
239,456.30
0.04817000
43779.20000000
283,235.50
0.04818000
13454.00000000
296,689.50
0.04819000
12236.00000000
308,925.50
0.04820000
36537.20000000
345,462.70
0.04821000
20572.00000000
366,034.70
0.04822000
33395.10000000
399,429.80
0.04823000
1856.20000000
401,286.00
0.04824000
25179.70000000
426,465.70
|
||||||
| 2026-06-11 05:57:55 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663267261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
4934.60000000
6,790.80
0.04801000
8515.90000000
15,306.70
0.04800000
9065.40000000
24,372.10
0.04799000
30898.90000000
55,271.00
0.04798000
50846.50000000
106,117.50
0.04797000
23664.90000000
129,782.40
0.04796000
50061.70000000
179,844.10
0.04795000
102114.60000000
281,958.70
0.04794000
63395.10000000
345,353.80
0.04793000
21664.90000000
367,018.70
0.04792000
33395.10000000
400,413.80
0.04791000
20636.00000000
421,049.80
0.04790000
8796.90000000
429,846.70
0.04789000
86537.20000000
516,383.90
0.04788000
3650.90000000
520,034.80
0.04787000
52194.40000000
572,229.20
0.04786000
64356.20000000
636,585.40
0.04785000
43846.20000000
680,431.60
0.04784000
4998.30000000
685,429.90
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
3873.00000000
5,729.20
0.04806000
10423.90000000
16,153.10
0.04807000
12676.00000000
28,829.10
0.04808000
13705.00000000
42,534.10
0.04809000
18522.80000000
61,056.90
0.04810000
5425.10000000
66,482.00
0.04811000
29987.80000000
96,469.80
0.04812000
80061.70000000
176,531.50
0.04814000
2413.20000000
178,944.70
0.04815000
52096.20000000
231,040.90
0.04816000
8415.40000000
239,456.30
0.04817000
43779.20000000
283,235.50
0.04818000
13454.00000000
296,689.50
0.04819000
12236.00000000
308,925.50
0.04820000
36537.20000000
345,462.70
0.04821000
20572.00000000
366,034.70
0.04822000
33395.10000000
399,429.80
0.04823000
1856.20000000
401,286.00
0.04824000
25179.70000000
426,465.70
|
||||||
| 2026-06-11 05:57:54 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663267260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
4934.60000000
6,790.80
0.04801000
8515.90000000
15,306.70
0.04800000
9065.40000000
24,372.10
0.04799000
30898.90000000
55,271.00
0.04798000
50846.50000000
106,117.50
0.04797000
23664.90000000
129,782.40
0.04796000
50061.70000000
179,844.10
0.04795000
102114.60000000
281,958.70
0.04794000
63395.10000000
345,353.80
0.04793000
21664.90000000
367,018.70
0.04792000
33395.10000000
400,413.80
0.04791000
20636.00000000
421,049.80
0.04790000
8796.90000000
429,846.70
0.04789000
86537.20000000
516,383.90
0.04788000
3650.90000000
520,034.80
0.04787000
52194.40000000
572,229.20
0.04786000
64356.20000000
636,585.40
0.04785000
43846.20000000
680,431.60
0.04784000
4998.30000000
685,429.90
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
3873.00000000
5,729.20
0.04806000
10423.90000000
16,153.10
0.04807000
12676.00000000
28,829.10
0.04808000
13705.00000000
42,534.10
0.04809000
18522.80000000
61,056.90
0.04810000
5425.10000000
66,482.00
0.04811000
29987.80000000
96,469.80
0.04812000
80061.70000000
176,531.50
0.04814000
2413.20000000
178,944.70
0.04815000
52096.20000000
231,040.90
0.04816000
8415.40000000
239,456.30
0.04817000
43779.20000000
283,235.50
0.04818000
13454.00000000
296,689.50
0.04819000
12236.00000000
308,925.50
0.04820000
36537.20000000
345,462.70
0.04821000
20572.00000000
366,034.70
0.04822000
33395.10000000
399,429.80
0.04823000
1856.20000000
401,286.00
0.04824000
25179.70000000
426,465.70
|
||||||
| 2026-06-11 05:57:53 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663267248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
4934.60000000
6,790.80
0.04801000
13724.30000000
20,515.10
0.04800000
4656.20000000
25,171.30
0.04799000
30098.90000000
55,270.20
0.04798000
50846.50000000
106,116.70
0.04797000
23664.90000000
129,781.60
0.04796000
50061.70000000
179,843.30
0.04795000
102114.60000000
281,957.90
0.04794000
63395.10000000
345,353.00
0.04793000
21664.90000000
367,017.90
0.04792000
33395.10000000
400,413.00
0.04791000
20636.00000000
421,049.00
0.04790000
8796.90000000
429,845.90
0.04789000
86537.20000000
516,383.10
0.04788000
3650.90000000
520,034.00
0.04787000
52194.40000000
572,228.40
0.04786000
64356.20000000
636,584.60
0.04785000
43846.20000000
680,430.80
0.04784000
4998.30000000
685,429.10
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
5220.70000000
7,076.90
0.04807000
17878.40000000
24,955.30
0.04808000
13705.00000000
38,660.30
0.04809000
18522.80000000
57,183.10
0.04810000
5425.10000000
62,608.20
0.04811000
29987.80000000
92,596.00
0.04812000
80061.70000000
172,657.70
0.04814000
2413.20000000
175,070.90
0.04815000
52096.20000000
227,167.10
0.04816000
8415.40000000
235,582.50
0.04817000
43779.20000000
279,361.70
0.04818000
13454.00000000
292,815.70
0.04819000
12236.00000000
305,051.70
0.04820000
36537.20000000
341,588.90
0.04821000
20572.00000000
362,160.90
0.04822000
33395.10000000
395,556.00
0.04823000
1856.20000000
397,412.20
0.04824000
25179.70000000
422,591.90
0.04825000
34788.60000000
457,380.50
|
||||||
| 2026-06-11 05:57:53 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663267259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
4934.60000000
6,790.80
0.04801000
8515.90000000
15,306.70
0.04800000
9065.40000000
24,372.10
0.04799000
30898.90000000
55,271.00
0.04798000
50846.50000000
106,117.50
0.04797000
23664.90000000
129,782.40
0.04796000
51443.10000000
181,225.50
0.04795000
102114.60000000
283,340.10
0.04794000
63395.10000000
346,735.20
0.04793000
21664.90000000
368,400.10
0.04792000
33395.10000000
401,795.20
0.04791000
20636.00000000
422,431.20
0.04790000
8796.90000000
431,228.10
0.04789000
86537.20000000
517,765.30
0.04788000
3650.90000000
521,416.20
0.04787000
52194.40000000
573,610.60
0.04786000
64356.20000000
637,966.80
0.04785000
43846.20000000
681,813.00
0.04784000
4998.30000000
686,811.30
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
3873.00000000
5,729.20
0.04806000
10423.90000000
16,153.10
0.04807000
12676.00000000
28,829.10
0.04808000
13705.00000000
42,534.10
0.04809000
18522.80000000
61,056.90
0.04810000
5425.10000000
66,482.00
0.04811000
29987.80000000
96,469.80
0.04812000
80061.70000000
176,531.50
0.04814000
2413.20000000
178,944.70
0.04815000
52096.20000000
231,040.90
0.04816000
8415.40000000
239,456.30
0.04817000
43779.20000000
283,235.50
0.04818000
13454.00000000
296,689.50
0.04819000
12236.00000000
308,925.50
0.04820000
36537.20000000
345,462.70
0.04821000
20572.00000000
366,034.70
0.04822000
33395.10000000
399,429.80
0.04823000
1856.20000000
401,286.00
0.04824000
25179.70000000
426,465.70
|
||||||
| 2026-06-11 05:57:50 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663267231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
4934.60000000
6,790.80
0.04801000
13724.30000000
20,515.10
0.04800000
4656.20000000
25,171.30
0.04799000
28850.90000000
54,022.20
0.04798000
48685.50000000
102,707.70
0.04797000
23664.90000000
126,372.60
0.04796000
50061.70000000
176,434.30
0.04795000
102114.60000000
278,548.90
0.04794000
63395.10000000
341,944.00
0.04793000
21664.90000000
363,608.90
0.04792000
33395.10000000
397,004.00
0.04791000
20636.00000000
417,640.00
0.04790000
8796.90000000
426,436.90
0.04789000
86537.20000000
512,974.10
0.04788000
3650.90000000
516,625.00
0.04787000
52194.40000000
568,819.40
0.04786000
1856.20000000
570,675.60
0.04785000
106346.20000000
677,021.80
0.04784000
4998.30000000
682,020.10
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
3104.50000000
4,960.70
0.04806000
9175.80000000
14,136.50
0.04807000
12676.00000000
26,812.50
0.04808000
13705.00000000
40,517.50
0.04809000
18522.80000000
59,040.30
0.04810000
35425.10000000
94,465.40
0.04811000
29987.80000000
124,453.20
0.04812000
50061.70000000
174,514.90
0.04814000
2413.20000000
176,928.10
0.04815000
52096.20000000
229,024.30
0.04816000
8415.40000000
237,439.70
0.04817000
43779.20000000
281,218.90
0.04818000
13454.00000000
294,672.90
0.04819000
12236.00000000
306,908.90
0.04820000
36537.20000000
343,446.10
0.04821000
20572.00000000
364,018.10
0.04822000
33395.10000000
397,413.20
0.04823000
1856.20000000
399,269.40
0.04824000
25179.70000000
424,449.10
|
||||||