SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 05:55:47 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663266111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
3913.50000000
5,769.70
0.04806000
10023.20000000
15,792.90
0.04805000
10108.30000000
25,901.20
0.04804000
53987.40000000
79,888.60
0.04803000
13840.40000000
93,729.00
0.04802000
35395.10000000
129,124.10
0.04801000
23664.90000000
152,789.00
0.04800000
35395.10000000
188,184.10
0.04799000
110421.00000000
298,605.10
0.04798000
70499.80000000
369,104.90
0.04797000
21664.90000000
390,769.80
0.04796000
50061.70000000
440,831.50
0.04795000
20623.30000000
461,454.80
0.04794000
51854.10000000
513,308.90
0.04793000
15431.00000000
528,739.90
0.04792000
33395.10000000
562,135.00
0.04791000
20636.00000000
582,771.00
0.04790000
81737.30000000
664,508.30
0.04789000
86537.20000000
751,045.50
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
3103.20000000
4,959.40
0.04811000
3659.10000000
8,618.50
0.04812000
32042.60000000
40,661.10
0.04813000
18938.50000000
59,599.60
0.04814000
18522.80000000
78,122.40
0.04815000
10168.70000000
88,291.10
0.04816000
49378.20000000
137,669.30
0.04817000
33395.10000000
171,064.40
0.04818000
13454.00000000
184,518.40
0.04819000
12236.30000000
196,754.70
0.04820000
36537.20000000
233,291.90
0.04821000
10196.40000000
243,488.30
0.04822000
33395.10000000
276,883.40
0.04823000
12227.80000000
289,111.20
0.04824000
25179.70000000
314,290.90
0.04825000
34788.60000000
349,079.50
0.04826000
15493.50000000
364,573.00
0.04827000
33395.10000000
397,968.10
0.04828000
23710.20000000
421,678.30
|
||||||
| 2026-06-11 05:55:45 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663266108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
3913.50000000
5,769.70
0.04806000
10023.20000000
15,792.90
0.04805000
10108.30000000
25,901.20
0.04804000
53987.40000000
79,888.60
0.04803000
13424.30000000
93,312.90
0.04802000
35811.30000000
129,124.20
0.04801000
23664.90000000
152,789.10
0.04800000
35395.10000000
188,184.20
0.04799000
110421.00000000
298,605.20
0.04798000
70499.80000000
369,105.00
0.04797000
21664.90000000
390,769.90
0.04796000
50061.70000000
440,831.60
0.04795000
20623.30000000
461,454.90
0.04794000
51854.10000000
513,309.00
0.04793000
15431.00000000
528,740.00
0.04792000
44200.40000000
572,940.40
0.04791000
20636.00000000
593,576.40
0.04790000
81737.30000000
675,313.70
0.04789000
86537.20000000
761,850.90
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
3103.20000000
4,959.40
0.04811000
3659.10000000
8,618.50
0.04812000
32042.60000000
40,661.10
0.04813000
18938.50000000
59,599.60
0.04814000
18522.80000000
78,122.40
0.04815000
10168.70000000
88,291.10
0.04816000
49378.20000000
137,669.30
0.04817000
33395.10000000
171,064.40
0.04818000
13454.00000000
184,518.40
0.04819000
12236.30000000
196,754.70
0.04820000
36537.20000000
233,291.90
0.04821000
10196.40000000
243,488.30
0.04822000
33395.10000000
276,883.40
0.04823000
12227.80000000
289,111.20
0.04824000
25179.70000000
314,290.90
0.04825000
34788.60000000
349,079.50
0.04826000
15493.50000000
364,573.00
0.04827000
33395.10000000
397,968.10
0.04828000
23710.20000000
421,678.30
|
||||||
| 2026-06-11 05:55:44 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663266106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
3913.50000000
5,769.70
0.04806000
10023.20000000
15,792.90
0.04805000
9308.30000000
25,101.20
0.04804000
54787.40000000
79,888.60
0.04803000
13424.30000000
93,312.90
0.04802000
35811.30000000
129,124.20
0.04801000
23664.90000000
152,789.10
0.04800000
35395.10000000
188,184.20
0.04799000
110421.00000000
298,605.20
0.04798000
70499.80000000
369,105.00
0.04797000
21664.90000000
390,769.90
0.04796000
50061.70000000
440,831.60
0.04795000
20623.30000000
461,454.90
0.04794000
51854.10000000
513,309.00
0.04793000
15431.00000000
528,740.00
0.04792000
44200.40000000
572,940.40
0.04791000
20636.00000000
593,576.40
0.04790000
81737.30000000
675,313.70
0.04789000
86537.20000000
761,850.90
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
3103.20000000
4,959.40
0.04811000
3659.10000000
8,618.50
0.04812000
32042.60000000
40,661.10
0.04813000
18938.50000000
59,599.60
0.04814000
18522.80000000
78,122.40
0.04815000
10168.70000000
88,291.10
0.04816000
49378.20000000
137,669.30
0.04817000
33395.10000000
171,064.40
0.04818000
13454.00000000
184,518.40
0.04819000
12236.30000000
196,754.70
0.04820000
36537.20000000
233,291.90
0.04821000
10196.40000000
243,488.30
0.04822000
33395.10000000
276,883.40
0.04823000
12227.80000000
289,111.20
0.04824000
25179.70000000
314,290.90
0.04825000
34788.60000000
349,079.50
0.04826000
15493.50000000
364,573.00
0.04827000
33395.10000000
397,968.10
0.04828000
23710.20000000
421,678.30
|
||||||
| 2026-06-11 05:55:43 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663266097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
3913.50000000
5,769.70
0.04806000
4820.20000000
10,589.90
0.04805000
12511.80000000
23,101.70
0.04804000
54787.40000000
77,889.10
0.04803000
13424.30000000
91,313.40
0.04802000
35811.30000000
127,124.70
0.04801000
23664.90000000
150,789.60
0.04800000
35395.10000000
186,184.70
0.04799000
110421.00000000
296,605.70
0.04798000
70499.80000000
367,105.50
0.04797000
21664.90000000
388,770.40
0.04796000
50061.70000000
438,832.10
0.04795000
10194.70000000
449,026.80
0.04794000
51854.10000000
500,880.90
0.04793000
15431.00000000
516,311.90
0.04792000
44200.40000000
560,512.30
0.04791000
20636.00000000
581,148.30
0.04790000
81737.30000000
662,885.60
0.04789000
86537.20000000
749,422.80
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
5266.60000000
7,122.80
0.04811000
7054.30000000
14,177.10
0.04812000
26845.70000000
41,022.80
0.04813000
18938.50000000
59,961.30
0.04814000
18522.80000000
78,484.10
0.04815000
10168.70000000
88,652.80
0.04816000
49378.20000000
138,031.00
0.04817000
33395.10000000
171,426.10
0.04818000
13454.00000000
184,880.10
0.04819000
12236.30000000
197,116.40
0.04820000
36537.20000000
233,653.60
0.04821000
10196.40000000
243,850.00
0.04822000
33395.10000000
277,245.10
0.04823000
12227.80000000
289,472.90
0.04824000
25179.70000000
314,652.60
0.04825000
34788.60000000
349,441.20
0.04826000
15493.50000000
364,934.70
0.04827000
33395.10000000
398,329.80
0.04828000
23710.20000000
422,040.00
|
||||||
| 2026-06-11 05:55:42 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663266094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
3913.50000000
5,769.70
0.04806000
4820.20000000
10,589.90
0.04805000
12511.80000000
23,101.70
0.04804000
54787.40000000
77,889.10
0.04803000
13424.30000000
91,313.40
0.04802000
35811.30000000
127,124.70
0.04801000
23664.90000000
150,789.60
0.04800000
35395.10000000
186,184.70
0.04799000
110421.00000000
296,605.70
0.04798000
70499.80000000
367,105.50
0.04797000
21664.90000000
388,770.40
0.04796000
50061.70000000
438,832.10
0.04795000
10194.70000000
449,026.80
0.04794000
51854.10000000
500,880.90
0.04793000
15431.00000000
516,311.90
0.04792000
44200.40000000
560,512.30
0.04791000
20636.00000000
581,148.30
0.04790000
81737.30000000
662,885.60
0.04789000
86537.20000000
749,422.80
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
5266.60000000
7,122.80
0.04811000
7054.30000000
14,177.10
0.04812000
26845.70000000
41,022.80
0.04813000
18938.50000000
59,961.30
0.04814000
18522.80000000
78,484.10
0.04815000
10168.70000000
88,652.80
0.04816000
49378.20000000
138,031.00
0.04817000
33395.10000000
171,426.10
0.04818000
13454.00000000
184,880.10
0.04819000
12236.30000000
197,116.40
0.04820000
36537.20000000
233,653.60
0.04821000
10196.40000000
243,850.00
0.04822000
33395.10000000
277,245.10
0.04823000
12227.80000000
289,472.90
0.04824000
25179.70000000
314,652.60
0.04825000
34788.60000000
349,441.20
0.04826000
15493.50000000
364,934.70
0.04827000
33395.10000000
398,329.80
0.04828000
23710.20000000
422,040.00
|
||||||
| 2026-06-11 05:55:40 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663266083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
3913.50000000
5,769.70
0.04806000
4820.20000000
10,589.90
0.04805000
12511.80000000
23,101.70
0.04804000
38120.80000000
61,222.50
0.04803000
13424.30000000
74,646.80
0.04802000
35811.30000000
110,458.10
0.04801000
6998.30000000
117,456.40
0.04800000
35395.10000000
152,851.50
0.04799000
60421.00000000
213,272.50
0.04798000
87166.40000000
300,438.90
0.04797000
21664.90000000
322,103.80
0.04796000
50061.70000000
372,165.50
0.04795000
26861.30000000
399,026.80
0.04794000
51854.10000000
450,880.90
0.04793000
15431.00000000
466,311.90
0.04792000
44200.40000000
510,512.30
0.04791000
20636.00000000
531,148.30
0.04790000
81737.30000000
612,885.60
0.04789000
86537.20000000
699,422.80
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
5266.60000000
7,122.80
0.04811000
7054.30000000
14,177.10
0.04812000
26845.70000000
41,022.80
0.04814000
18522.80000000
59,545.60
0.04815000
10168.70000000
69,714.30
0.04816000
49378.20000000
119,092.50
0.04817000
33395.10000000
152,487.60
0.04818000
13454.00000000
165,941.60
0.04819000
12236.30000000
178,177.90
0.04820000
36537.20000000
214,715.10
0.04821000
10196.40000000
224,911.50
0.04822000
33395.10000000
258,306.60
0.04823000
12227.80000000
270,534.40
0.04824000
25179.70000000
295,714.10
0.04825000
34788.60000000
330,502.70
0.04826000
15493.50000000
345,996.20
0.04827000
33395.10000000
379,391.30
0.04828000
23710.20000000
403,101.50
0.04829000
33395.10000000
436,496.60
|
||||||
| 2026-06-11 05:55:39 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663266075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
4820.20000000
6,676.40
0.04805000
12511.80000000
19,188.20
0.04804000
6581.90000000
25,770.10
0.04803000
13424.30000000
39,194.40
0.04802000
35811.30000000
75,005.70
0.04801000
6998.30000000
82,004.00
0.04800000
35395.10000000
117,399.10
0.04799000
60421.00000000
177,820.10
0.04798000
87166.40000000
264,986.50
0.04797000
21664.90000000
286,651.40
0.04796000
50061.70000000
336,713.10
0.04795000
26861.30000000
363,574.40
0.04794000
50061.70000000
413,636.10
0.04793000
15431.00000000
429,067.10
0.04792000
45993.60000000
475,060.70
0.04791000
20636.00000000
495,696.70
0.04790000
81737.30000000
577,434.00
0.04789000
86537.20000000
663,971.20
0.04788000
1856.20000000
665,827.40
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
10465.60000000
12,321.80
0.04811000
5356.60000000
17,678.40
0.04812000
26845.70000000
44,524.10
0.04814000
18522.80000000
63,046.90
0.04815000
10168.70000000
73,215.60
0.04816000
49378.20000000
122,593.80
0.04817000
33395.10000000
155,988.90
0.04818000
13454.00000000
169,442.90
0.04819000
12236.30000000
181,679.20
0.04820000
36537.20000000
218,216.40
0.04821000
10196.40000000
228,412.80
0.04822000
33395.10000000
261,807.90
0.04823000
12227.80000000
274,035.70
0.04824000
25179.70000000
299,215.40
0.04825000
34788.60000000
334,004.00
0.04826000
15493.50000000
349,497.50
0.04827000
33395.10000000
382,892.60
0.04828000
23710.20000000
406,602.80
0.04829000
33395.10000000
439,997.90
|
||||||
| 2026-06-11 05:55:38 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663266070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
4465.10000000
4,465.10
0.04806000
4820.20000000
9,285.30
0.04805000
12511.80000000
21,797.10
0.04804000
8570.20000000
30,367.30
0.04803000
13424.30000000
43,791.60
0.04802000
35811.30000000
79,602.90
0.04801000
6998.30000000
86,601.20
0.04800000
35395.10000000
121,996.30
0.04799000
60421.00000000
182,417.30
0.04798000
87166.40000000
269,583.70
0.04797000
21664.90000000
291,248.60
0.04796000
50061.70000000
341,310.30
0.04795000
26861.30000000
368,171.60
0.04794000
50061.70000000
418,233.30
0.04793000
15431.00000000
433,664.30
0.04792000
45993.60000000
479,657.90
0.04791000
20636.00000000
500,293.90
0.04790000
81737.30000000
582,031.20
0.04789000
86537.20000000
668,568.40
0.04788000
1856.20000000
670,424.60
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
3103.20000000
4,959.40
0.04811000
10554.70000000
15,514.10
0.04812000
26845.70000000
42,359.80
0.04814000
18522.80000000
60,882.60
0.04815000
10168.70000000
71,051.30
0.04816000
49378.20000000
120,429.50
0.04817000
33395.10000000
153,824.60
0.04818000
13454.00000000
167,278.60
0.04819000
12236.30000000
179,514.90
0.04820000
36537.20000000
216,052.10
0.04821000
10196.40000000
226,248.50
0.04822000
33395.10000000
259,643.60
0.04823000
12227.80000000
271,871.40
0.04824000
25179.70000000
297,051.10
0.04825000
34788.60000000
331,839.70
0.04826000
15493.50000000
347,333.20
0.04827000
33395.10000000
380,728.30
0.04828000
23710.20000000
404,438.50
0.04829000
33395.10000000
437,833.60
|
||||||
| 2026-06-11 05:55:37 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663266047 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
4820.20000000
6,676.40
0.04805000
12511.80000000
19,188.20
0.04804000
6570.20000000
25,758.40
0.04803000
13424.30000000
39,182.70
0.04802000
35811.30000000
74,994.00
0.04801000
6998.30000000
81,992.30
0.04800000
35395.10000000
117,387.40
0.04799000
60421.00000000
177,808.40
0.04798000
89166.40000000
266,974.80
0.04797000
21664.90000000
288,639.70
0.04796000
50061.70000000
338,701.40
0.04795000
26861.30000000
365,562.70
0.04794000
50061.70000000
415,624.40
0.04793000
15431.00000000
431,055.40
0.04792000
45993.60000000
477,049.00
0.04791000
20636.00000000
497,685.00
0.04790000
81737.30000000
579,422.30
0.04789000
86537.20000000
665,959.50
0.04788000
1856.20000000
667,815.70
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
3103.20000000
4,959.40
0.04811000
12262.00000000
17,221.40
0.04812000
26845.70000000
44,067.10
0.04814000
48522.80000000
92,589.90
0.04815000
10168.70000000
102,758.60
0.04816000
8972.40000000
111,731.00
0.04817000
33395.10000000
145,126.10
0.04818000
13454.00000000
158,580.10
0.04819000
12236.30000000
170,816.40
0.04820000
36537.20000000
207,353.60
0.04821000
10196.40000000
217,550.00
0.04822000
33395.10000000
250,945.10
0.04823000
12227.80000000
263,172.90
0.04824000
25179.70000000
288,352.60
0.04825000
34788.60000000
323,141.20
0.04826000
15493.50000000
338,634.70
0.04827000
33395.10000000
372,029.80
0.04828000
23710.20000000
395,740.00
0.04829000
33395.10000000
429,135.10
|
||||||
| 2026-06-11 05:55:36 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663266012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4166.20000000
6,022.40
0.04804000
10975.20000000
16,997.60
0.04803000
6520.00000000
23,517.60
0.04802000
8396.40000000
31,914.00
0.04801000
6998.30000000
38,912.30
0.04800000
35395.10000000
74,307.40
0.04799000
40629.40000000
114,936.80
0.04798000
89166.40000000
204,103.20
0.04797000
21664.90000000
225,768.10
0.04796000
50061.70000000
275,829.80
0.04795000
26861.30000000
302,691.10
0.04794000
50061.70000000
352,752.80
0.04793000
15431.00000000
368,183.80
0.04792000
45993.60000000
414,177.40
0.04791000
20636.00000000
434,813.40
0.04790000
19237.30000000
454,050.70
0.04789000
149037.20000000
603,087.90
0.04788000
1856.20000000
604,944.10
0.04787000
52194.50000000
657,138.60
Asks (20 levels)
Price
Qty
Total
0.04808000
1751.90000000
1,751.90
0.04809000
5488.40000000
7,240.30
0.04810000
5357.50000000
12,597.80
0.04811000
15404.10000000
28,001.90
0.04812000
26845.70000000
54,847.60
0.04814000
48522.80000000
103,370.40
0.04815000
10168.70000000
113,539.10
0.04816000
8972.40000000
122,511.50
0.04817000
33395.10000000
155,906.60
0.04818000
23834.90000000
179,741.50
0.04819000
12236.30000000
191,977.80
0.04820000
36537.20000000
228,515.00
0.04821000
10196.40000000
238,711.40
0.04822000
33395.10000000
272,106.50
0.04823000
12227.80000000
284,334.30
0.04824000
25179.70000000
309,514.00
0.04825000
34788.60000000
344,302.60
0.04826000
15493.50000000
359,796.10
0.04827000
33395.10000000
393,191.20
0.04828000
13350.70000000
406,541.90
|
||||||
| 2026-06-11 05:55:35 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663265991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
4162.20000000
4,162.20
0.04804000
5770.20000000
9,932.40
0.04803000
10926.20000000
20,858.60
0.04802000
5072.40000000
25,931.00
0.04801000
8245.80000000
34,176.80
0.04800000
35395.10000000
69,571.90
0.04799000
40629.40000000
110,201.30
0.04798000
90542.70000000
200,744.00
0.04797000
21664.90000000
222,408.90
0.04796000
50061.70000000
272,470.60
0.04795000
26861.30000000
299,331.90
0.04794000
50061.70000000
349,393.60
0.04793000
15431.00000000
364,824.60
0.04792000
45993.60000000
410,818.20
0.04791000
20636.00000000
431,454.20
0.04790000
19237.30000000
450,691.50
0.04789000
149037.20000000
599,728.70
0.04788000
1856.20000000
601,584.90
0.04787000
52194.50000000
653,779.40
0.04786000
1856.20000000
655,635.60
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
5846.40000000
7,702.60
0.04809000
20934.30000000
28,636.90
0.04810000
2272.10000000
30,909.00
0.04811000
15404.10000000
46,313.10
0.04812000
26845.70000000
73,158.80
0.04814000
48522.80000000
121,681.60
0.04815000
10168.70000000
131,850.30
0.04816000
8972.40000000
140,822.70
0.04817000
33395.10000000
174,217.80
0.04818000
23834.90000000
198,052.70
0.04819000
12236.30000000
210,289.00
0.04820000
36537.20000000
246,826.20
0.04821000
10196.40000000
257,022.60
0.04822000
33395.10000000
290,417.70
0.04823000
12227.80000000
302,645.50
0.04824000
25179.70000000
327,825.20
0.04825000
34788.60000000
362,613.80
0.04826000
15493.50000000
378,107.30
0.04827000
33395.10000000
411,502.40
|
||||||
| 2026-06-11 05:55:34 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663265972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
5770.20000000
7,626.40
0.04803000
5720.00000000
13,346.40
0.04802000
10279.10000000
23,625.50
0.04801000
8245.80000000
31,871.30
0.04800000
35395.10000000
67,266.40
0.04799000
40629.40000000
107,895.80
0.04798000
97499.70000000
205,395.50
0.04797000
21664.90000000
227,060.40
0.04796000
50061.70000000
277,122.10
0.04795000
26861.30000000
303,983.40
0.04794000
50061.70000000
354,045.10
0.04793000
15431.00000000
369,476.10
0.04792000
45993.60000000
415,469.70
0.04791000
20636.00000000
436,105.70
0.04790000
19237.30000000
455,343.00
0.04789000
149037.20000000
604,380.20
0.04788000
1856.20000000
606,236.40
0.04787000
52194.50000000
658,430.90
0.04786000
1856.20000000
660,287.10
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
11047.50000000
12,903.70
0.04809000
15734.10000000
28,637.80
0.04810000
2272.10000000
30,909.90
0.04811000
15404.10000000
46,314.00
0.04812000
26845.70000000
73,159.70
0.04814000
48522.80000000
121,682.50
0.04815000
10168.70000000
131,851.20
0.04816000
8972.40000000
140,823.60
0.04817000
33395.10000000
174,218.70
0.04818000
23834.90000000
198,053.60
0.04819000
12236.30000000
210,289.90
0.04820000
36537.20000000
246,827.10
0.04821000
10196.40000000
257,023.50
0.04822000
33395.10000000
290,418.60
0.04823000
12227.80000000
302,646.40
0.04824000
25179.70000000
327,826.10
0.04825000
34788.60000000
362,614.70
0.04826000
15493.50000000
378,108.20
0.04827000
33395.10000000
411,503.30
|
||||||
| 2026-06-11 05:55:33 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663265970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
5770.20000000
7,626.40
0.04803000
5720.00000000
13,346.40
0.04802000
10279.10000000
23,625.50
0.04801000
8245.80000000
31,871.30
0.04800000
35395.10000000
67,266.40
0.04799000
40629.40000000
107,895.80
0.04798000
97499.70000000
205,395.50
0.04797000
21664.90000000
227,060.40
0.04796000
50061.70000000
277,122.10
0.04795000
26861.30000000
303,983.40
0.04794000
50061.70000000
354,045.10
0.04793000
15431.00000000
369,476.10
0.04792000
45993.60000000
415,469.70
0.04791000
20636.00000000
436,105.70
0.04790000
19237.30000000
455,343.00
0.04789000
149037.20000000
604,380.20
0.04788000
1856.20000000
606,236.40
0.04787000
52194.50000000
658,430.90
0.04786000
1856.20000000
660,287.10
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
11047.50000000
12,903.70
0.04809000
15734.10000000
28,637.80
0.04810000
2272.10000000
30,909.90
0.04811000
15404.10000000
46,314.00
0.04812000
26845.70000000
73,159.70
0.04814000
48522.80000000
121,682.50
0.04815000
10168.70000000
131,851.20
0.04816000
8972.40000000
140,823.60
0.04817000
33395.10000000
174,218.70
0.04818000
23834.90000000
198,053.60
0.04819000
12236.30000000
210,289.90
0.04820000
36537.20000000
246,827.10
0.04821000
10196.40000000
257,023.50
0.04822000
33395.10000000
290,418.60
0.04823000
12227.80000000
302,646.40
0.04824000
25179.70000000
327,826.10
0.04825000
34788.60000000
362,614.70
0.04826000
15493.50000000
378,108.20
0.04827000
33395.10000000
411,503.30
|
||||||
| 2026-06-11 05:55:31 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663265969 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
5770.20000000
7,626.40
0.04803000
5720.00000000
13,346.40
0.04802000
10279.10000000
23,625.50
0.04801000
8245.80000000
31,871.30
0.04800000
35395.10000000
67,266.40
0.04799000
40629.40000000
107,895.80
0.04798000
97499.70000000
205,395.50
0.04797000
21664.90000000
227,060.40
0.04796000
50061.70000000
277,122.10
0.04795000
26861.30000000
303,983.40
0.04794000
50061.70000000
354,045.10
0.04793000
15431.00000000
369,476.10
0.04792000
45993.60000000
415,469.70
0.04791000
20636.00000000
436,105.70
0.04790000
19237.30000000
455,343.00
0.04789000
149037.20000000
604,380.20
0.04788000
1856.20000000
606,236.40
0.04787000
52194.50000000
658,430.90
0.04786000
1856.20000000
660,287.10
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
11047.50000000
12,903.70
0.04809000
15734.10000000
28,637.80
0.04810000
2272.10000000
30,909.90
0.04811000
15404.10000000
46,314.00
0.04812000
26845.70000000
73,159.70
0.04814000
48522.80000000
121,682.50
0.04815000
10168.70000000
131,851.20
0.04816000
8972.40000000
140,823.60
0.04817000
33395.10000000
174,218.70
0.04818000
23834.90000000
198,053.60
0.04819000
12236.30000000
210,289.90
0.04820000
36537.20000000
246,827.10
0.04821000
10196.40000000
257,023.50
0.04822000
33395.10000000
290,418.60
0.04823000
12227.80000000
302,646.40
0.04824000
25179.70000000
327,826.10
0.04825000
34788.60000000
362,614.70
0.04826000
15493.50000000
378,108.20
0.04827000
33395.10000000
411,503.30
|
||||||
| 2026-06-11 05:55:30 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663265968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
5770.20000000
7,626.40
0.04803000
5720.00000000
13,346.40
0.04802000
10279.10000000
23,625.50
0.04801000
8245.80000000
31,871.30
0.04800000
35395.10000000
67,266.40
0.04799000
40629.40000000
107,895.80
0.04798000
97499.70000000
205,395.50
0.04797000
21664.90000000
227,060.40
0.04796000
50061.70000000
277,122.10
0.04795000
26861.30000000
303,983.40
0.04794000
50061.70000000
354,045.10
0.04793000
15431.00000000
369,476.10
0.04792000
45993.60000000
415,469.70
0.04791000
20636.00000000
436,105.70
0.04790000
19237.30000000
455,343.00
0.04789000
149037.20000000
604,380.20
0.04788000
1856.20000000
606,236.40
0.04787000
52194.50000000
658,430.90
0.04786000
1856.20000000
660,287.10
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
11047.50000000
12,903.70
0.04809000
19235.30000000
32,139.00
0.04810000
2272.10000000
34,411.10
0.04811000
15404.10000000
49,815.20
0.04812000
26845.70000000
76,660.90
0.04814000
48522.80000000
125,183.70
0.04815000
10168.70000000
135,352.40
0.04816000
8972.40000000
144,324.80
0.04817000
33395.10000000
177,719.90
0.04818000
23834.90000000
201,554.80
0.04819000
12236.30000000
213,791.10
0.04820000
36537.20000000
250,328.30
0.04821000
10196.40000000
260,524.70
0.04822000
33395.10000000
293,919.80
0.04823000
12227.80000000
306,147.60
0.04824000
25179.70000000
331,327.30
0.04825000
34788.60000000
366,115.90
0.04826000
15493.50000000
381,609.40
0.04827000
33395.10000000
415,004.50
|
||||||
| 2026-06-11 05:55:29 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663265964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
5770.20000000
7,626.40
0.04803000
5720.00000000
13,346.40
0.04802000
5072.40000000
18,418.80
0.04801000
8245.80000000
26,664.60
0.04800000
35395.10000000
62,059.70
0.04799000
40629.40000000
102,689.10
0.04798000
97499.70000000
200,188.80
0.04797000
21664.90000000
221,853.70
0.04796000
50061.70000000
271,915.40
0.04795000
26861.30000000
298,776.70
0.04794000
50061.70000000
348,838.40
0.04793000
15431.00000000
364,269.40
0.04792000
45993.60000000
410,263.00
0.04791000
20636.00000000
430,899.00
0.04790000
19237.30000000
450,136.30
0.04789000
149037.20000000
599,173.50
0.04788000
1856.20000000
601,029.70
0.04787000
52194.50000000
653,224.20
0.04786000
1856.20000000
655,080.40
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
11047.50000000
12,903.70
0.04809000
19235.30000000
32,139.00
0.04810000
2272.10000000
34,411.10
0.04811000
15404.10000000
49,815.20
0.04812000
26845.70000000
76,660.90
0.04814000
48522.80000000
125,183.70
0.04815000
10168.70000000
135,352.40
0.04816000
8972.40000000
144,324.80
0.04817000
33395.10000000
177,719.90
0.04818000
23834.90000000
201,554.80
0.04819000
12236.30000000
213,791.10
0.04820000
36537.20000000
250,328.30
0.04821000
10196.40000000
260,524.70
0.04822000
33395.10000000
293,919.80
0.04823000
12227.80000000
306,147.60
0.04824000
25179.70000000
331,327.30
0.04825000
34788.60000000
366,115.90
0.04826000
15493.50000000
381,609.40
0.04827000
33395.10000000
415,004.50
|
||||||
| 2026-06-11 05:55:28 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663265954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
5770.20000000
7,626.40
0.04803000
3856.20000000
11,482.60
0.04802000
8573.60000000
20,056.20
0.04801000
10169.00000000
30,225.20
0.04800000
35395.10000000
65,620.30
0.04799000
40629.40000000
106,249.70
0.04798000
97499.70000000
203,749.40
0.04797000
21664.90000000
225,414.30
0.04796000
50061.70000000
275,476.00
0.04795000
26861.30000000
302,337.30
0.04794000
50061.70000000
352,399.00
0.04793000
15431.00000000
367,830.00
0.04792000
45993.60000000
413,823.60
0.04791000
20636.00000000
434,459.60
0.04790000
19237.30000000
453,696.90
0.04789000
149037.20000000
602,734.10
0.04788000
1856.20000000
604,590.30
0.04787000
52194.50000000
656,784.80
0.04786000
1856.20000000
658,641.00
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
5846.40000000
7,702.60
0.04809000
19235.30000000
26,937.90
0.04810000
2272.10000000
29,210.00
0.04811000
15404.10000000
44,614.10
0.04812000
26845.70000000
71,459.80
0.04814000
48522.80000000
119,982.60
0.04815000
10168.70000000
130,151.30
0.04816000
8972.40000000
139,123.70
0.04817000
33395.10000000
172,518.80
0.04818000
23834.90000000
196,353.70
0.04819000
12236.30000000
208,590.00
0.04820000
36537.20000000
245,127.20
0.04821000
10196.40000000
255,323.60
0.04822000
33395.10000000
288,718.70
0.04823000
12227.80000000
300,946.50
0.04824000
25179.70000000
326,126.20
0.04825000
34788.60000000
360,914.80
0.04826000
15493.50000000
376,408.30
0.04827000
33395.10000000
409,803.40
|
||||||
| 2026-06-11 05:55:27 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663265926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
4230.90000000
4,230.90
0.04805000
7698.70000000
11,929.60
0.04804000
11775.20000000
23,704.80
0.04803000
12179.90000000
35,884.70
0.04802000
5519.60000000
41,404.30
0.04801000
6998.30000000
48,402.60
0.04800000
35395.10000000
83,797.70
0.04799000
63546.70000000
147,344.40
0.04798000
97499.70000000
244,844.10
0.04797000
21664.90000000
266,509.00
0.04796000
50061.70000000
316,570.70
0.04795000
26861.30000000
343,432.00
0.04794000
50061.70000000
393,493.70
0.04793000
15431.00000000
408,924.70
0.04792000
45993.60000000
454,918.30
0.04791000
20636.00000000
475,554.30
0.04790000
19237.30000000
494,791.60
0.04789000
149037.20000000
643,828.80
0.04788000
1856.20000000
645,685.00
0.04787000
52194.50000000
697,879.50
Asks (20 levels)
Price
Qty
Total
0.04808000
1751.90000000
1,751.90
0.04809000
3103.40000000
4,855.30
0.04810000
10972.20000000
15,827.50
0.04811000
15404.10000000
31,231.60
0.04812000
26845.70000000
58,077.30
0.04814000
48522.80000000
106,600.10
0.04815000
10168.70000000
116,768.80
0.04816000
8972.40000000
125,741.20
0.04817000
33395.10000000
159,136.30
0.04818000
23834.90000000
182,971.20
0.04819000
12236.30000000
195,207.50
0.04820000
36537.20000000
231,744.70
0.04821000
10196.40000000
241,941.10
0.04822000
33395.10000000
275,336.20
0.04823000
12227.80000000
287,564.00
0.04824000
25179.70000000
312,743.70
0.04825000
34788.60000000
347,532.30
0.04826000
15493.50000000
363,025.80
0.04827000
33395.10000000
396,420.90
0.04828000
13350.70000000
409,771.60
|
||||||
| 2026-06-11 05:55:26 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663265925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
4230.90000000
6,087.10
0.04805000
7698.70000000
13,785.80
0.04804000
11775.20000000
25,561.00
0.04803000
12179.90000000
37,740.90
0.04802000
5519.60000000
43,260.50
0.04801000
6998.30000000
50,258.80
0.04800000
35395.10000000
85,653.90
0.04799000
63546.70000000
149,200.60
0.04798000
97499.70000000
246,700.30
0.04797000
21664.90000000
268,365.20
0.04796000
50061.70000000
318,426.90
0.04795000
26861.30000000
345,288.20
0.04794000
50061.70000000
395,349.90
0.04793000
15431.00000000
410,780.90
0.04792000
45993.60000000
456,774.50
0.04791000
20636.00000000
477,410.50
0.04790000
19237.30000000
496,647.80
0.04789000
149037.20000000
645,685.00
0.04788000
1856.20000000
647,541.20
Asks (20 levels)
Price
Qty
Total
0.04808000
1751.90000000
1,751.90
0.04809000
3103.40000000
4,855.30
0.04810000
10972.20000000
15,827.50
0.04811000
15404.10000000
31,231.60
0.04812000
26845.70000000
58,077.30
0.04814000
48522.80000000
106,600.10
0.04815000
10168.70000000
116,768.80
0.04816000
8972.40000000
125,741.20
0.04817000
33395.10000000
159,136.30
0.04818000
23834.90000000
182,971.20
0.04819000
12236.30000000
195,207.50
0.04820000
36537.20000000
231,744.70
0.04821000
10196.40000000
241,941.10
0.04822000
33395.10000000
275,336.20
0.04823000
12227.80000000
287,564.00
0.04824000
25179.70000000
312,743.70
0.04825000
34788.60000000
347,532.30
0.04826000
15493.50000000
363,025.80
0.04827000
33395.10000000
396,420.90
0.04828000
13350.70000000
409,771.60
|
||||||
| 2026-06-11 05:55:25 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663265922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
4230.90000000
4,230.90
0.04805000
7698.70000000
11,929.60
0.04804000
11775.20000000
23,704.80
0.04803000
12179.90000000
35,884.70
0.04802000
5103.40000000
40,988.10
0.04801000
7414.60000000
48,402.70
0.04800000
35395.10000000
83,797.80
0.04799000
63546.70000000
147,344.50
0.04798000
97499.70000000
244,844.20
0.04797000
21664.90000000
266,509.10
0.04796000
50061.70000000
316,570.80
0.04795000
26861.30000000
343,432.10
0.04794000
50061.70000000
393,493.80
0.04793000
15431.00000000
408,924.80
0.04792000
45993.60000000
454,918.40
0.04791000
20636.00000000
475,554.40
0.04790000
19237.30000000
494,791.70
0.04789000
149037.20000000
643,828.90
0.04788000
1856.20000000
645,685.10
0.04787000
52194.50000000
697,879.60
Asks (20 levels)
Price
Qty
Total
0.04808000
1751.90000000
1,751.90
0.04809000
3103.40000000
4,855.30
0.04810000
10972.20000000
15,827.50
0.04811000
15404.10000000
31,231.60
0.04812000
26845.70000000
58,077.30
0.04814000
48522.80000000
106,600.10
0.04815000
10168.70000000
116,768.80
0.04816000
8972.40000000
125,741.20
0.04817000
33395.10000000
159,136.30
0.04818000
23834.90000000
182,971.20
0.04819000
12236.30000000
195,207.50
0.04820000
36537.20000000
231,744.70
0.04821000
10196.40000000
241,941.10
0.04822000
33395.10000000
275,336.20
0.04823000
12227.80000000
287,564.00
0.04824000
25179.70000000
312,743.70
0.04825000
34788.60000000
347,532.30
0.04826000
15493.50000000
363,025.80
0.04827000
33395.10000000
396,420.90
0.04828000
13350.70000000
409,771.60
|
||||||
| 2026-06-11 05:55:24 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663265921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
4230.90000000
6,087.10
0.04805000
7698.70000000
13,785.80
0.04804000
11775.20000000
25,561.00
0.04803000
12179.90000000
37,740.90
0.04802000
5103.40000000
42,844.30
0.04801000
7414.60000000
50,258.90
0.04800000
35395.10000000
85,654.00
0.04799000
63546.70000000
149,200.70
0.04798000
97499.70000000
246,700.40
0.04797000
21664.90000000
268,365.30
0.04796000
50061.70000000
318,427.00
0.04795000
26861.30000000
345,288.30
0.04794000
50061.70000000
395,350.00
0.04793000
15431.00000000
410,781.00
0.04792000
45993.60000000
456,774.60
0.04791000
20636.00000000
477,410.60
0.04790000
19237.30000000
496,647.90
0.04789000
149037.20000000
645,685.10
0.04788000
1856.20000000
647,541.30
Asks (20 levels)
Price
Qty
Total
0.04808000
1751.90000000
1,751.90
0.04809000
3103.40000000
4,855.30
0.04810000
10972.20000000
15,827.50
0.04811000
15404.10000000
31,231.60
0.04812000
26845.70000000
58,077.30
0.04814000
48522.80000000
106,600.10
0.04815000
10168.70000000
116,768.80
0.04816000
8972.40000000
125,741.20
0.04817000
33395.10000000
159,136.30
0.04818000
23834.90000000
182,971.20
0.04819000
12236.30000000
195,207.50
0.04820000
36537.20000000
231,744.70
0.04821000
10196.40000000
241,941.10
0.04822000
33395.10000000
275,336.20
0.04823000
12227.80000000
287,564.00
0.04824000
25179.70000000
312,743.70
0.04825000
34788.60000000
347,532.30
0.04826000
15493.50000000
363,025.80
0.04827000
33395.10000000
396,420.90
0.04828000
13350.70000000
409,771.60
|
||||||
| 2026-06-11 05:55:23 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663265909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4556.60000000
6,412.80
0.04804000
10975.20000000
17,388.00
0.04803000
12979.90000000
30,367.90
0.04802000
18981.30000000
49,349.20
0.04801000
7414.60000000
56,763.80
0.04800000
35395.10000000
92,158.90
0.04799000
46268.10000000
138,427.00
0.04798000
97499.70000000
235,926.70
0.04797000
21664.90000000
257,591.60
0.04796000
50061.70000000
307,653.30
0.04795000
26861.30000000
334,514.60
0.04794000
50061.70000000
384,576.30
0.04793000
15431.00000000
400,007.30
0.04792000
45993.60000000
446,000.90
0.04791000
20636.00000000
466,636.90
0.04790000
19237.30000000
485,874.20
0.04789000
149037.20000000
634,911.40
0.04788000
1856.20000000
636,767.60
0.04787000
52194.50000000
688,962.10
Asks (20 levels)
Price
Qty
Total
0.04808000
1751.90000000
1,751.90
0.04809000
6604.60000000
8,356.50
0.04810000
10972.20000000
19,328.70
0.04811000
15404.10000000
34,732.80
0.04812000
26845.70000000
61,578.50
0.04814000
80061.70000000
141,640.20
0.04815000
10168.70000000
151,808.90
0.04816000
8972.40000000
160,781.30
0.04817000
33395.10000000
194,176.40
0.04818000
23834.90000000
218,011.30
0.04819000
12236.30000000
230,247.60
0.04820000
36537.20000000
266,784.80
0.04821000
10196.40000000
276,981.20
0.04822000
33395.10000000
310,376.30
0.04823000
12227.80000000
322,604.10
0.04824000
25179.70000000
347,783.80
0.04825000
34788.60000000
382,572.40
0.04826000
15493.50000000
398,065.90
0.04827000
33395.10000000
431,461.00
0.04828000
13350.70000000
444,811.70
|
||||||
| 2026-06-11 05:55:22 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663265906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4556.60000000
6,412.80
0.04804000
10975.20000000
17,388.00
0.04803000
12979.90000000
30,367.90
0.04802000
18981.30000000
49,349.20
0.04801000
7414.60000000
56,763.80
0.04800000
35395.10000000
92,158.90
0.04799000
46268.10000000
138,427.00
0.04798000
97499.70000000
235,926.70
0.04797000
21664.90000000
257,591.60
0.04796000
50061.70000000
307,653.30
0.04795000
26861.30000000
334,514.60
0.04794000
50061.70000000
384,576.30
0.04793000
15431.00000000
400,007.30
0.04792000
45993.60000000
446,000.90
0.04791000
20636.00000000
466,636.90
0.04790000
19237.30000000
485,874.20
0.04789000
149037.20000000
634,911.40
0.04788000
1856.20000000
636,767.60
0.04787000
52194.50000000
688,962.10
Asks (20 levels)
Price
Qty
Total
0.04808000
1751.90000000
1,751.90
0.04809000
6604.60000000
8,356.50
0.04810000
10972.20000000
19,328.70
0.04811000
15404.10000000
34,732.80
0.04812000
26845.70000000
61,578.50
0.04814000
80061.70000000
141,640.20
0.04815000
10168.70000000
151,808.90
0.04816000
8972.40000000
160,781.30
0.04817000
33395.10000000
194,176.40
0.04818000
23834.90000000
218,011.30
0.04819000
12236.30000000
230,247.60
0.04820000
36537.20000000
266,784.80
0.04821000
10196.40000000
276,981.20
0.04822000
33395.10000000
310,376.30
0.04823000
12227.80000000
322,604.10
0.04824000
25179.70000000
347,783.80
0.04825000
34788.60000000
382,572.40
0.04826000
15493.50000000
398,065.90
0.04827000
33395.10000000
431,461.00
0.04828000
13350.70000000
444,811.70
|
||||||
| 2026-06-11 05:55:21 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663265900 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4556.60000000
6,412.80
0.04804000
10975.20000000
17,388.00
0.04803000
10979.90000000
28,367.90
0.04802000
18981.30000000
47,349.20
0.04801000
6998.30000000
54,347.50
0.04800000
35395.10000000
89,742.60
0.04799000
38282.60000000
128,025.20
0.04798000
97499.70000000
225,524.90
0.04797000
21664.90000000
247,189.80
0.04796000
50061.70000000
297,251.50
0.04795000
26861.30000000
324,112.80
0.04794000
50061.70000000
374,174.50
0.04793000
15431.00000000
389,605.50
0.04792000
45993.60000000
435,599.10
0.04791000
20636.00000000
456,235.10
0.04790000
19237.30000000
475,472.40
0.04789000
149037.20000000
624,509.60
0.04788000
1856.20000000
626,365.80
0.04787000
52194.50000000
678,560.30
Asks (20 levels)
Price
Qty
Total
0.04808000
1751.90000000
1,751.90
0.04809000
6604.60000000
8,356.50
0.04810000
10972.20000000
19,328.70
0.04811000
15404.10000000
34,732.80
0.04812000
26845.70000000
61,578.50
0.04814000
63395.10000000
124,973.60
0.04815000
10168.70000000
135,142.30
0.04816000
8972.40000000
144,114.70
0.04817000
33395.10000000
177,509.80
0.04818000
23834.90000000
201,344.70
0.04819000
12236.30000000
213,581.00
0.04820000
36537.20000000
250,118.20
0.04821000
10196.40000000
260,314.60
0.04822000
33395.10000000
293,709.70
0.04823000
12227.80000000
305,937.50
0.04824000
25179.70000000
331,117.20
0.04825000
34788.60000000
365,905.80
0.04826000
15493.50000000
381,399.30
0.04827000
33395.10000000
414,794.40
0.04828000
13350.70000000
428,145.10
|
||||||
| 2026-06-11 05:55:20 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663265899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4556.60000000
6,412.80
0.04804000
10975.20000000
17,388.00
0.04803000
10979.90000000
28,367.90
0.04802000
18981.30000000
47,349.20
0.04801000
6998.30000000
54,347.50
0.04800000
35395.10000000
89,742.60
0.04799000
39658.70000000
129,401.30
0.04798000
97499.70000000
226,901.00
0.04797000
21664.90000000
248,565.90
0.04796000
50061.70000000
298,627.60
0.04795000
26861.30000000
325,488.90
0.04794000
50061.70000000
375,550.60
0.04793000
15431.00000000
390,981.60
0.04792000
45993.60000000
436,975.20
0.04791000
20636.00000000
457,611.20
0.04790000
19237.30000000
476,848.50
0.04789000
149037.20000000
625,885.70
0.04788000
1856.20000000
627,741.90
0.04787000
52194.50000000
679,936.40
Asks (20 levels)
Price
Qty
Total
0.04808000
1751.90000000
1,751.90
0.04809000
6604.60000000
8,356.50
0.04810000
10972.20000000
19,328.70
0.04811000
15404.10000000
34,732.80
0.04812000
26845.70000000
61,578.50
0.04814000
63395.10000000
124,973.60
0.04815000
10168.70000000
135,142.30
0.04816000
8972.40000000
144,114.70
0.04817000
33395.10000000
177,509.80
0.04818000
23834.90000000
201,344.70
0.04819000
12236.30000000
213,581.00
0.04820000
36537.20000000
250,118.20
0.04821000
10196.40000000
260,314.60
0.04822000
33395.10000000
293,709.70
0.04823000
12227.80000000
305,937.50
0.04824000
25179.70000000
331,117.20
0.04825000
34788.60000000
365,905.80
0.04826000
15493.50000000
381,399.30
0.04827000
33395.10000000
414,794.40
0.04828000
13350.70000000
428,145.10
|
||||||
| 2026-06-11 05:55:19 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663265896 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4556.60000000
6,412.80
0.04804000
10975.20000000
17,388.00
0.04803000
10979.90000000
28,367.90
0.04802000
18981.30000000
47,349.20
0.04801000
6998.30000000
54,347.50
0.04800000
35395.10000000
89,742.60
0.04799000
38282.60000000
128,025.20
0.04798000
97499.70000000
225,524.90
0.04797000
21664.90000000
247,189.80
0.04796000
50061.70000000
297,251.50
0.04795000
26861.30000000
324,112.80
0.04794000
50061.70000000
374,174.50
0.04793000
15431.00000000
389,605.50
0.04792000
45993.60000000
435,599.10
0.04791000
20636.00000000
456,235.10
0.04790000
19237.30000000
475,472.40
0.04789000
149037.20000000
624,509.60
0.04788000
1856.20000000
626,365.80
0.04787000
52194.50000000
678,560.30
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
3577.90000000
5,434.10
0.04809000
6604.60000000
12,038.70
0.04810000
10972.20000000
23,010.90
0.04811000
15404.10000000
38,415.00
0.04812000
26845.70000000
65,260.70
0.04814000
63395.10000000
128,655.80
0.04815000
10168.70000000
138,824.50
0.04816000
8972.40000000
147,796.90
0.04817000
33395.10000000
181,192.00
0.04818000
23834.90000000
205,026.90
0.04819000
12236.30000000
217,263.20
0.04820000
36537.20000000
253,800.40
0.04821000
10196.40000000
263,996.80
0.04822000
33395.10000000
297,391.90
0.04823000
12227.80000000
309,619.70
0.04824000
25179.70000000
334,799.40
0.04825000
34788.60000000
369,588.00
0.04826000
15493.50000000
385,081.50
0.04827000
33395.10000000
418,476.60
|
||||||
| 2026-06-11 05:55:18 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663265881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4556.60000000
6,412.80
0.04804000
10975.20000000
17,388.00
0.04803000
12813.30000000
30,201.30
0.04802000
18981.30000000
49,182.60
0.04801000
6998.30000000
56,180.90
0.04800000
35395.10000000
91,576.00
0.04799000
38282.60000000
129,858.60
0.04798000
97499.70000000
227,358.30
0.04797000
21664.90000000
249,023.20
0.04796000
50061.70000000
299,084.90
0.04795000
26861.30000000
325,946.20
0.04794000
50061.70000000
376,007.90
0.04793000
15431.00000000
391,438.90
0.04792000
45993.60000000
437,432.50
0.04791000
20636.00000000
458,068.50
0.04790000
19237.30000000
477,305.80
0.04789000
149037.20000000
626,343.00
0.04788000
1856.20000000
628,199.20
0.04787000
52194.50000000
680,393.70
Asks (20 levels)
Price
Qty
Total
0.04808000
1751.90000000
1,751.90
0.04809000
6604.60000000
8,356.50
0.04810000
10972.20000000
19,328.70
0.04811000
15404.10000000
34,732.80
0.04812000
26845.70000000
61,578.50
0.04814000
63395.10000000
124,973.60
0.04815000
10168.70000000
135,142.30
0.04816000
8972.40000000
144,114.70
0.04817000
33395.10000000
177,509.80
0.04818000
23834.90000000
201,344.70
0.04819000
12236.30000000
213,581.00
0.04820000
36537.20000000
250,118.20
0.04821000
10196.40000000
260,314.60
0.04822000
33395.10000000
293,709.70
0.04823000
12227.80000000
305,937.50
0.04824000
25179.70000000
331,117.20
0.04825000
34788.60000000
365,905.80
0.04826000
15493.50000000
381,399.30
0.04827000
33395.10000000
414,794.40
0.04828000
13350.70000000
428,145.10
|
||||||
| 2026-06-11 05:55:18 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663265890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4556.60000000
6,412.80
0.04804000
10975.20000000
17,388.00
0.04803000
12813.30000000
30,201.30
0.04802000
18981.30000000
49,182.60
0.04801000
6998.30000000
56,180.90
0.04800000
35395.10000000
91,576.00
0.04799000
38282.60000000
129,858.60
0.04798000
97499.70000000
227,358.30
0.04797000
21664.90000000
249,023.20
0.04796000
50061.70000000
299,084.90
0.04795000
26861.30000000
325,946.20
0.04794000
50061.70000000
376,007.90
0.04793000
15431.00000000
391,438.90
0.04792000
45993.60000000
437,432.50
0.04791000
20636.00000000
458,068.50
0.04790000
19237.30000000
477,305.80
0.04789000
149037.20000000
626,343.00
0.04788000
1856.20000000
628,199.20
0.04787000
52194.50000000
680,393.70
Asks (20 levels)
Price
Qty
Total
0.04808000
1751.90000000
1,751.90
0.04809000
6604.60000000
8,356.50
0.04810000
10972.20000000
19,328.70
0.04811000
15404.10000000
34,732.80
0.04812000
26845.70000000
61,578.50
0.04814000
63395.10000000
124,973.60
0.04815000
10168.70000000
135,142.30
0.04816000
8972.40000000
144,114.70
0.04817000
33395.10000000
177,509.80
0.04818000
23834.90000000
201,344.70
0.04819000
12236.30000000
213,581.00
0.04820000
36537.20000000
250,118.20
0.04821000
10196.40000000
260,314.60
0.04822000
33395.10000000
293,709.70
0.04823000
12227.80000000
305,937.50
0.04824000
25179.70000000
331,117.20
0.04825000
34788.60000000
365,905.80
0.04826000
15493.50000000
381,399.30
0.04827000
33395.10000000
414,794.40
0.04828000
13350.70000000
428,145.10
|
||||||
| 2026-06-11 05:55:15 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663265879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4556.60000000
6,412.80
0.04804000
10975.20000000
17,388.00
0.04803000
12813.30000000
30,201.30
0.04802000
18981.30000000
49,182.60
0.04801000
6998.30000000
56,180.90
0.04800000
35395.10000000
91,576.00
0.04799000
37866.30000000
129,442.30
0.04798000
97499.70000000
226,942.00
0.04797000
22081.30000000
249,023.30
0.04796000
50061.70000000
299,085.00
0.04795000
26861.30000000
325,946.30
0.04794000
50061.70000000
376,008.00
0.04793000
15431.00000000
391,439.00
0.04792000
45993.60000000
437,432.60
0.04791000
20636.00000000
458,068.60
0.04790000
19237.30000000
477,305.90
0.04789000
149037.20000000
626,343.10
0.04788000
1856.20000000
628,199.30
0.04787000
52194.50000000
680,393.80
Asks (20 levels)
Price
Qty
Total
0.04808000
1751.90000000
1,751.90
0.04809000
6604.60000000
8,356.50
0.04810000
10972.20000000
19,328.70
0.04811000
15404.10000000
34,732.80
0.04812000
26845.70000000
61,578.50
0.04814000
63395.10000000
124,973.60
0.04815000
10168.70000000
135,142.30
0.04816000
8972.40000000
144,114.70
0.04817000
33395.10000000
177,509.80
0.04818000
23834.90000000
201,344.70
0.04819000
12236.30000000
213,581.00
0.04820000
36537.20000000
250,118.20
0.04821000
10196.40000000
260,314.60
0.04822000
33395.10000000
293,709.70
0.04823000
12227.80000000
305,937.50
0.04824000
25179.70000000
331,117.20
0.04825000
34788.60000000
365,905.80
0.04826000
15493.50000000
381,399.30
0.04827000
33395.10000000
414,794.40
0.04828000
13350.70000000
428,145.10
|
||||||
| 2026-06-11 05:55:14 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663265842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
4556.60000000
4,556.60
0.04804000
5770.20000000
10,326.80
0.04803000
3689.60000000
14,016.40
0.04802000
23687.80000000
37,704.20
0.04801000
8245.80000000
45,950.00
0.04800000
35395.10000000
81,345.10
0.04799000
37866.30000000
119,211.40
0.04798000
67499.70000000
186,711.10
0.04797000
22081.30000000
208,792.40
0.04796000
50061.70000000
258,854.10
0.04795000
56861.30000000
315,715.40
0.04794000
50061.70000000
365,777.10
0.04793000
4998.30000000
370,775.40
0.04792000
44200.40000000
414,975.80
0.04791000
20636.00000000
435,611.80
0.04790000
21031.20000000
456,643.00
0.04789000
86537.20000000
543,180.20
0.04788000
64356.20000000
607,536.40
0.04787000
52194.50000000
659,730.90
0.04786000
1856.20000000
661,587.10
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
2999.40000000
4,855.60
0.04809000
15377.50000000
20,233.10
0.04810000
2272.10000000
22,505.20
0.04811000
15404.10000000
37,909.30
0.04812000
56845.70000000
94,755.00
0.04814000
33395.10000000
128,150.10
0.04815000
10168.70000000
138,318.80
0.04816000
19359.00000000
157,677.80
0.04817000
33395.10000000
191,072.90
0.04818000
23834.90000000
214,907.80
0.04819000
12236.30000000
227,144.10
0.04820000
36537.20000000
263,681.30
0.04821000
10196.40000000
273,877.70
0.04822000
33395.10000000
307,272.80
0.04823000
12227.80000000
319,500.60
0.04824000
25179.70000000
344,680.30
0.04825000
34788.60000000
379,468.90
0.04826000
5130.30000000
384,599.20
0.04827000
33395.10000000
417,994.30
|
||||||
| 2026-06-11 05:55:13 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663265823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
5770.20000000
7,626.40
0.04803000
3689.60000000
11,316.00
0.04802000
23687.80000000
35,003.80
0.04801000
6998.30000000
42,002.10
0.04800000
36642.80000000
78,644.90
0.04799000
37866.30000000
116,511.20
0.04798000
67499.70000000
184,010.90
0.04797000
22081.30000000
206,092.20
0.04796000
50061.70000000
256,153.90
0.04795000
56861.30000000
313,015.20
0.04794000
50061.70000000
363,076.90
0.04793000
4998.30000000
368,075.20
0.04792000
44200.40000000
412,275.60
0.04791000
20636.00000000
432,911.60
0.04790000
21031.20000000
453,942.80
0.04789000
86537.20000000
540,480.00
0.04788000
1856.20000000
542,336.20
0.04787000
114694.50000000
657,030.70
0.04786000
1856.20000000
658,886.90
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
3103.90000000
4,960.10
0.04808000
5253.10000000
10,213.20
0.04809000
32044.10000000
42,257.30
0.04810000
22259.70000000
64,517.00
0.04811000
15404.10000000
79,921.10
0.04812000
56845.70000000
136,766.80
0.04814000
33395.10000000
170,161.90
0.04815000
10168.70000000
180,330.60
0.04816000
19359.00000000
199,689.60
0.04817000
33395.10000000
233,084.70
0.04818000
23834.90000000
256,919.60
0.04819000
12236.30000000
269,155.90
0.04820000
36537.20000000
305,693.10
0.04821000
10196.40000000
315,889.50
0.04822000
33395.10000000
349,284.60
0.04823000
12227.80000000
361,512.40
0.04824000
25179.70000000
386,692.10
0.04825000
34788.60000000
421,480.70
0.04826000
67630.30000000
489,111.00
|
||||||
| 2026-06-11 05:55:12 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663265822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
5770.20000000
7,626.40
0.04803000
3689.60000000
11,316.00
0.04802000
23687.80000000
35,003.80
0.04801000
6998.30000000
42,002.10
0.04800000
36642.80000000
78,644.90
0.04799000
37866.30000000
116,511.20
0.04798000
67499.70000000
184,010.90
0.04797000
21664.90000000
205,675.80
0.04796000
50061.70000000
255,737.50
0.04795000
56861.30000000
312,598.80
0.04794000
50061.70000000
362,660.50
0.04793000
4998.30000000
367,658.80
0.04792000
44200.40000000
411,859.20
0.04791000
20636.00000000
432,495.20
0.04790000
21031.20000000
453,526.40
0.04789000
86537.20000000
540,063.60
0.04788000
1856.20000000
541,919.80
0.04787000
114694.50000000
656,614.30
0.04786000
1856.20000000
658,470.50
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
3103.90000000
4,960.10
0.04808000
5253.10000000
10,213.20
0.04809000
32044.10000000
42,257.30
0.04810000
22259.70000000
64,517.00
0.04811000
15404.10000000
79,921.10
0.04812000
56845.70000000
136,766.80
0.04814000
33395.10000000
170,161.90
0.04815000
10168.70000000
180,330.60
0.04816000
19359.00000000
199,689.60
0.04817000
33395.10000000
233,084.70
0.04818000
23834.90000000
256,919.60
0.04819000
12236.30000000
269,155.90
0.04820000
36537.20000000
305,693.10
0.04821000
10196.40000000
315,889.50
0.04822000
33395.10000000
349,284.60
0.04823000
12227.80000000
361,512.40
0.04824000
25179.70000000
386,692.10
0.04825000
34788.60000000
421,480.70
0.04826000
67630.30000000
489,111.00
|
||||||
| 2026-06-11 05:55:11 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663265819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
5770.20000000
7,626.40
0.04803000
3689.60000000
11,316.00
0.04802000
23687.80000000
35,003.80
0.04801000
6998.30000000
42,002.10
0.04800000
36642.80000000
78,644.90
0.04799000
37866.30000000
116,511.20
0.04798000
67499.70000000
184,010.90
0.04797000
21664.90000000
205,675.80
0.04796000
50478.50000000
256,154.30
0.04795000
56861.30000000
313,015.60
0.04794000
50061.70000000
363,077.30
0.04793000
4998.30000000
368,075.60
0.04792000
44200.40000000
412,276.00
0.04791000
20636.00000000
432,912.00
0.04790000
19237.30000000
452,149.30
0.04789000
86537.20000000
538,686.50
0.04788000
3650.90000000
542,337.40
0.04787000
114694.50000000
657,031.90
0.04786000
1856.20000000
658,888.10
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
3103.90000000
4,960.10
0.04808000
5253.10000000
10,213.20
0.04809000
32044.10000000
42,257.30
0.04810000
21843.80000000
64,101.10
0.04811000
15404.10000000
79,505.20
0.04812000
56845.70000000
136,350.90
0.04814000
33395.10000000
169,746.00
0.04815000
10168.70000000
179,914.70
0.04816000
19359.00000000
199,273.70
0.04817000
33395.10000000
232,668.80
0.04818000
23834.90000000
256,503.70
0.04819000
12236.30000000
268,740.00
0.04820000
36537.20000000
305,277.20
0.04821000
10196.40000000
315,473.60
0.04822000
33395.10000000
348,868.70
0.04823000
12227.80000000
361,096.50
0.04824000
25179.70000000
386,276.20
0.04825000
34788.60000000
421,064.80
0.04826000
67630.30000000
488,695.10
|
||||||
| 2026-06-11 05:55:10 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663265769 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
3802.70000000
5,658.90
0.04801000
12571.00000000
18,229.90
0.04800000
6586.50000000
24,816.40
0.04799000
13434.00000000
38,250.40
0.04798000
67499.70000000
105,750.10
0.04797000
55173.30000000
160,923.40
0.04796000
50478.50000000
211,401.90
0.04795000
56861.30000000
268,263.20
0.04794000
50061.70000000
318,324.90
0.04793000
4998.30000000
323,323.20
0.04792000
44200.40000000
367,523.60
0.04791000
10199.00000000
377,722.60
0.04790000
21031.20000000
398,753.80
0.04789000
86537.20000000
485,291.00
0.04788000
1856.20000000
487,147.20
0.04787000
52194.50000000
539,341.70
0.04786000
64356.20000000
603,697.90
0.04785000
33395.10000000
637,093.00
0.04784000
15451.50000000
652,544.50
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
5961.80000000
7,818.00
0.04807000
14109.60000000
21,927.60
0.04808000
15519.60000000
37,447.20
0.04809000
26843.90000000
64,291.10
0.04810000
21843.80000000
86,134.90
0.04811000
4998.30000000
91,133.20
0.04812000
56845.70000000
147,978.90
0.04814000
33395.10000000
181,374.00
0.04815000
10168.70000000
191,542.70
0.04816000
19359.00000000
210,901.70
0.04817000
33395.10000000
244,296.80
0.04818000
23834.90000000
268,131.70
0.04819000
12236.30000000
280,368.00
0.04820000
36537.20000000
316,905.20
0.04821000
10196.40000000
327,101.60
0.04822000
33395.10000000
360,496.70
0.04823000
12227.80000000
372,724.50
0.04824000
25179.70000000
397,904.20
0.04825000
34788.60000000
432,692.80
|
||||||
| 2026-06-11 05:55:09 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663265767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
3802.70000000
5,658.90
0.04801000
12571.00000000
18,229.90
0.04800000
6586.50000000
24,816.40
0.04799000
13434.00000000
38,250.40
0.04798000
67499.70000000
105,750.10
0.04797000
21664.90000000
127,415.00
0.04796000
50478.50000000
177,893.50
0.04795000
56861.30000000
234,754.80
0.04794000
50061.70000000
284,816.50
0.04793000
84526.60000000
369,343.10
0.04792000
44200.40000000
413,543.50
0.04791000
10199.00000000
423,742.50
0.04790000
21031.20000000
444,773.70
0.04789000
86537.20000000
531,310.90
0.04788000
1856.20000000
533,167.10
0.04787000
52194.50000000
585,361.60
0.04786000
64356.20000000
649,717.80
0.04785000
33395.10000000
683,112.90
0.04784000
15451.50000000
698,564.40
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
5961.80000000
7,818.00
0.04807000
14109.60000000
21,927.60
0.04808000
15519.60000000
37,447.20
0.04809000
26843.90000000
64,291.10
0.04810000
21843.80000000
86,134.90
0.04811000
4998.30000000
91,133.20
0.04812000
56845.70000000
147,978.90
0.04814000
33395.10000000
181,374.00
0.04815000
10168.70000000
191,542.70
0.04816000
19359.00000000
210,901.70
0.04817000
33395.10000000
244,296.80
0.04818000
23834.90000000
268,131.70
0.04819000
12236.30000000
280,368.00
0.04820000
36537.20000000
316,905.20
0.04821000
10196.40000000
327,101.60
0.04822000
33395.10000000
360,496.70
0.04823000
12227.80000000
372,724.50
0.04824000
25179.70000000
397,904.20
0.04825000
34788.60000000
432,692.80
|
||||||
| 2026-06-11 05:55:08 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663265757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
3802.70000000
5,658.90
0.04801000
12571.00000000
18,229.90
0.04800000
2656.20000000
20,886.10
0.04799000
13434.00000000
34,320.10
0.04798000
67499.70000000
101,819.80
0.04797000
21664.90000000
123,484.70
0.04796000
50478.50000000
173,963.20
0.04795000
56861.30000000
230,824.50
0.04794000
50061.70000000
280,886.20
0.04793000
84526.60000000
365,412.80
0.04792000
44200.40000000
409,613.20
0.04791000
10199.00000000
419,812.20
0.04790000
21031.20000000
440,843.40
0.04789000
86537.20000000
527,380.60
0.04788000
1856.20000000
529,236.80
0.04787000
52194.50000000
581,431.30
0.04786000
64356.20000000
645,787.50
0.04785000
33395.10000000
679,182.60
0.04784000
15451.50000000
694,634.10
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
4429.40000000
6,285.60
0.04806000
3104.20000000
9,389.80
0.04807000
14109.60000000
23,499.40
0.04808000
15519.60000000
39,019.00
0.04809000
26843.90000000
65,862.90
0.04810000
21843.80000000
87,706.70
0.04811000
4998.30000000
92,705.00
0.04812000
56845.70000000
149,550.70
0.04814000
33395.10000000
182,945.80
0.04815000
10168.70000000
193,114.50
0.04816000
19359.00000000
212,473.50
0.04817000
33395.10000000
245,868.60
0.04818000
23834.90000000
269,703.50
0.04819000
12236.30000000
281,939.80
0.04820000
36537.20000000
318,477.00
0.04821000
10196.40000000
328,673.40
0.04822000
33395.10000000
362,068.50
0.04823000
12227.80000000
374,296.30
0.04824000
25179.70000000
399,476.00
|
||||||
| 2026-06-11 05:55:07 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663265739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
12571.00000000
14,427.20
0.04800000
2656.20000000
17,083.40
0.04799000
12186.00000000
29,269.40
0.04798000
56842.40000000
86,111.80
0.04797000
21664.90000000
107,776.70
0.04796000
50478.50000000
158,255.20
0.04795000
56861.30000000
215,116.50
0.04794000
50061.70000000
265,178.20
0.04793000
84526.60000000
349,704.80
0.04792000
44200.40000000
393,905.20
0.04791000
10199.00000000
404,104.20
0.04790000
21031.20000000
425,135.40
0.04789000
86537.20000000
511,672.60
0.04788000
1856.20000000
513,528.80
0.04787000
52194.50000000
565,723.30
0.04786000
1856.20000000
567,579.50
0.04785000
95895.10000000
663,474.60
0.04784000
15451.50000000
678,926.10
0.04783000
14989.70000000
693,915.80
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
5677.70000000
7,533.90
0.04806000
7059.70000000
14,593.60
0.04807000
8907.60000000
23,501.20
0.04808000
15519.60000000
39,020.80
0.04809000
26843.90000000
65,864.70
0.04810000
21843.80000000
87,708.50
0.04811000
4998.30000000
92,706.80
0.04812000
56845.70000000
149,552.50
0.04814000
33395.10000000
182,947.60
0.04815000
10168.70000000
193,116.30
0.04816000
19359.00000000
212,475.30
0.04817000
33395.10000000
245,870.40
0.04818000
23834.90000000
269,705.30
0.04819000
12236.30000000
281,941.60
0.04820000
36537.20000000
318,478.80
0.04821000
10196.40000000
328,675.20
0.04822000
33395.10000000
362,070.30
0.04823000
12227.80000000
374,298.10
0.04824000
25179.70000000
399,477.80
|
||||||
| 2026-06-11 05:55:06 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663265730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
4220.50000000
6,076.70
0.04800000
9609.70000000
15,686.40
0.04799000
12986.00000000
28,672.40
0.04798000
56842.40000000
85,514.80
0.04797000
21664.90000000
107,179.70
0.04796000
50478.50000000
157,658.20
0.04795000
56861.30000000
214,519.50
0.04794000
50061.70000000
264,581.20
0.04793000
84526.60000000
349,107.80
0.04792000
44200.40000000
393,308.20
0.04791000
10199.00000000
403,507.20
0.04790000
21031.20000000
424,538.40
0.04789000
86537.20000000
511,075.60
0.04788000
1856.20000000
512,931.80
0.04787000
52194.50000000
565,126.30
0.04786000
1856.20000000
566,982.50
0.04785000
95895.10000000
662,877.60
0.04784000
15451.50000000
678,329.10
0.04783000
14989.70000000
693,318.80
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
3681.20000000
5,537.40
0.04805000
5677.70000000
11,215.10
0.04806000
7059.70000000
18,274.80
0.04807000
8907.60000000
27,182.40
0.04808000
15519.60000000
42,702.00
0.04809000
26843.90000000
69,545.90
0.04810000
21843.80000000
91,389.70
0.04811000
4998.30000000
96,388.00
0.04812000
56845.70000000
153,233.70
0.04814000
33395.10000000
186,628.80
0.04815000
10168.70000000
196,797.50
0.04816000
19359.00000000
216,156.50
0.04817000
33395.10000000
249,551.60
0.04818000
23834.90000000
273,386.50
0.04819000
12236.30000000
285,622.80
0.04820000
36537.20000000
322,160.00
0.04821000
10196.40000000
332,356.40
0.04822000
33395.10000000
365,751.50
0.04823000
12227.80000000
377,979.30
|
||||||
| 2026-06-11 05:55:04 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663265668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
4831.00000000
6,687.20
0.04799000
7350.30000000
14,037.50
0.04798000
58073.10000000
72,110.60
0.04797000
22913.40000000
95,024.00
0.04796000
50478.50000000
145,502.50
0.04795000
56861.30000000
202,363.80
0.04794000
50061.70000000
252,425.50
0.04793000
84526.60000000
336,952.10
0.04792000
44200.40000000
381,152.50
0.04791000
10199.00000000
391,351.50
0.04790000
24007.50000000
415,359.00
0.04789000
86537.20000000
501,896.20
0.04788000
3650.90000000
505,547.10
0.04787000
52194.50000000
557,741.60
0.04786000
1856.20000000
559,597.80
0.04785000
33395.10000000
592,992.90
0.04784000
77951.50000000
670,944.40
0.04783000
10213.00000000
681,157.40
0.04782000
50852.50000000
732,009.90
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
10589.50000000
12,445.70
0.04805000
5349.20000000
17,794.90
0.04806000
10187.70000000
27,982.60
0.04807000
8482.40000000
36,465.00
0.04808000
15519.60000000
51,984.60
0.04809000
26843.90000000
78,828.50
0.04810000
21843.80000000
100,672.30
0.04811000
36537.20000000
137,209.50
0.04812000
56845.70000000
194,055.20
0.04814000
33395.10000000
227,450.30
0.04815000
10168.70000000
237,619.00
0.04816000
19359.00000000
256,978.00
0.04817000
33395.10000000
290,373.10
0.04818000
23834.90000000
314,208.00
0.04819000
12236.30000000
326,444.30
0.04820000
36537.20000000
362,981.50
0.04821000
10196.40000000
373,177.90
0.04822000
33395.10000000
406,573.00
0.04823000
12227.80000000
418,800.80
|
||||||
| 2026-06-11 05:55:03 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663265666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
4831.00000000
6,687.20
0.04799000
7350.30000000
14,037.50
0.04798000
58073.10000000
72,110.60
0.04797000
22913.40000000
95,024.00
0.04796000
50478.50000000
145,502.50
0.04795000
56861.30000000
202,363.80
0.04794000
50061.70000000
252,425.50
0.04793000
84526.60000000
336,952.10
0.04792000
44200.40000000
381,152.50
0.04791000
10199.00000000
391,351.50
0.04790000
24007.50000000
415,359.00
0.04789000
86537.20000000
501,896.20
0.04788000
3650.90000000
505,547.10
0.04787000
52194.50000000
557,741.60
0.04786000
1856.20000000
559,597.80
0.04785000
33395.10000000
592,992.90
0.04784000
77951.50000000
670,944.40
0.04783000
10213.00000000
681,157.40
0.04782000
50852.50000000
732,009.90
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
10589.50000000
12,445.70
0.04805000
5349.20000000
17,794.90
0.04806000
10187.70000000
27,982.60
0.04807000
8482.40000000
36,465.00
0.04808000
15519.60000000
51,984.60
0.04809000
10177.30000000
62,161.90
0.04810000
21843.80000000
84,005.70
0.04811000
36537.20000000
120,542.90
0.04812000
56845.70000000
177,388.60
0.04814000
50061.70000000
227,450.30
0.04815000
10168.70000000
237,619.00
0.04816000
19359.00000000
256,978.00
0.04817000
33395.10000000
290,373.10
0.04818000
23834.90000000
314,208.00
0.04819000
12236.30000000
326,444.30
0.04820000
36537.20000000
362,981.50
0.04821000
10196.40000000
373,177.90
0.04822000
33395.10000000
406,573.00
0.04823000
12227.80000000
418,800.80
|
||||||
| 2026-06-11 05:55:02 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663265663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
4831.00000000
6,687.20
0.04799000
7350.30000000
14,037.50
0.04798000
58073.10000000
72,110.60
0.04797000
22913.40000000
95,024.00
0.04796000
50478.50000000
145,502.50
0.04795000
56861.30000000
202,363.80
0.04794000
50061.70000000
252,425.50
0.04793000
84526.60000000
336,952.10
0.04792000
44200.40000000
381,152.50
0.04791000
10199.00000000
391,351.50
0.04790000
24007.50000000
415,359.00
0.04789000
86537.20000000
501,896.20
0.04788000
3650.90000000
505,547.10
0.04787000
52194.50000000
557,741.60
0.04786000
1856.20000000
559,597.80
0.04785000
33395.10000000
592,992.90
0.04784000
77951.50000000
670,944.40
0.04783000
10213.00000000
681,157.40
0.04782000
50852.50000000
732,009.90
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
10589.50000000
12,445.70
0.04805000
5349.20000000
17,794.90
0.04806000
10187.70000000
27,982.60
0.04807000
8482.40000000
36,465.00
0.04808000
15519.60000000
51,984.60
0.04809000
10177.30000000
62,161.90
0.04810000
21843.80000000
84,005.70
0.04811000
36537.20000000
120,542.90
0.04812000
56845.70000000
177,388.60
0.04814000
50061.70000000
227,450.30
0.04815000
10168.70000000
237,619.00
0.04816000
19359.00000000
256,978.00
0.04817000
33395.10000000
290,373.10
0.04818000
23834.90000000
314,208.00
0.04819000
12236.30000000
326,444.30
0.04820000
36537.20000000
362,981.50
0.04821000
10196.40000000
373,177.90
0.04822000
33395.10000000
406,573.00
0.04823000
12227.80000000
418,800.80
|
||||||
| 2026-06-11 05:55:01 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663265662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
4831.00000000
6,687.20
0.04799000
7350.30000000
14,037.50
0.04798000
58073.10000000
72,110.60
0.04797000
22913.40000000
95,024.00
0.04796000
50478.50000000
145,502.50
0.04795000
56861.30000000
202,363.80
0.04794000
50061.70000000
252,425.50
0.04793000
84526.60000000
336,952.10
0.04792000
44200.40000000
381,152.50
0.04791000
10199.00000000
391,351.50
0.04790000
24007.50000000
415,359.00
0.04789000
86537.20000000
501,896.20
0.04788000
3650.90000000
505,547.10
0.04787000
52194.50000000
557,741.60
0.04786000
1856.20000000
559,597.80
0.04785000
33395.10000000
592,992.90
0.04784000
77951.50000000
670,944.40
0.04783000
10213.00000000
681,157.40
0.04782000
50852.50000000
732,009.90
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
10589.50000000
12,445.70
0.04805000
1856.20000000
14,301.90
0.04806000
10187.70000000
24,489.60
0.04807000
8482.40000000
32,972.00
0.04808000
15519.60000000
48,491.60
0.04809000
10177.30000000
58,668.90
0.04810000
21843.80000000
80,512.70
0.04811000
36537.20000000
117,049.90
0.04812000
56845.70000000
173,895.60
0.04814000
50061.70000000
223,957.30
0.04815000
10168.70000000
234,126.00
0.04816000
19359.00000000
253,485.00
0.04817000
33395.10000000
286,880.10
0.04818000
23834.90000000
310,715.00
0.04819000
12236.30000000
322,951.30
0.04820000
36537.20000000
359,488.50
0.04821000
10196.40000000
369,684.90
0.04822000
33395.10000000
403,080.00
0.04823000
12227.80000000
415,307.80
|
||||||
| 2026-06-11 05:55:00 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663265647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
7350.30000000
9,206.50
0.04798000
58073.10000000
67,279.60
0.04797000
22913.40000000
90,193.00
0.04796000
50478.50000000
140,671.50
0.04795000
56861.30000000
197,532.80
0.04794000
50061.70000000
247,594.50
0.04793000
84526.60000000
332,121.10
0.04792000
44200.40000000
376,321.50
0.04791000
10199.00000000
386,520.50
0.04790000
24007.50000000
410,528.00
0.04789000
86537.20000000
497,065.20
0.04788000
3650.90000000
500,716.10
0.04787000
52194.50000000
552,910.60
0.04786000
1856.20000000
554,766.80
0.04785000
33395.10000000
588,161.90
0.04784000
77951.50000000
666,113.40
0.04783000
10213.00000000
676,326.40
0.04782000
50852.50000000
727,178.90
0.04781000
51856.20000000
779,035.10
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
4001.60000000
5,857.80
0.04804000
10589.50000000
16,447.30
0.04805000
4260.50000000
20,707.80
0.04806000
5349.60000000
26,057.40
0.04807000
7510.40000000
33,567.80
0.04808000
15519.60000000
49,087.40
0.04809000
10177.30000000
59,264.70
0.04810000
21843.80000000
81,108.50
0.04811000
36537.20000000
117,645.70
0.04812000
56845.70000000
174,491.40
0.04814000
50061.70000000
224,553.10
0.04815000
10168.70000000
234,721.80
0.04816000
19359.00000000
254,080.80
0.04817000
33395.10000000
287,475.90
0.04818000
23834.90000000
311,310.80
0.04819000
12236.30000000
323,547.10
0.04820000
36537.20000000
360,084.30
0.04821000
10196.40000000
370,280.70
0.04822000
33395.10000000
403,675.80
|
||||||
| 2026-06-11 05:54:56 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663265645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
7350.30000000
9,206.50
0.04798000
58073.10000000
67,279.60
0.04797000
22913.40000000
90,193.00
0.04796000
50478.50000000
140,671.50
0.04795000
56861.30000000
197,532.80
0.04794000
50061.70000000
247,594.50
0.04793000
84526.60000000
332,121.10
0.04792000
44200.40000000
376,321.50
0.04791000
10199.00000000
386,520.50
0.04790000
24007.50000000
410,528.00
0.04789000
86537.20000000
497,065.20
0.04788000
3650.90000000
500,716.10
0.04787000
52194.50000000
552,910.60
0.04786000
1856.20000000
554,766.80
0.04785000
33395.10000000
588,161.90
0.04784000
77951.50000000
666,113.40
0.04783000
10213.00000000
676,326.40
0.04782000
50852.50000000
727,178.90
0.04781000
51856.20000000
779,035.10
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
4001.60000000
5,857.80
0.04804000
10589.50000000
16,447.30
0.04805000
4260.50000000
20,707.80
0.04806000
5349.60000000
26,057.40
0.04807000
7094.10000000
33,151.50
0.04808000
15935.90000000
49,087.40
0.04809000
10177.30000000
59,264.70
0.04810000
21843.80000000
81,108.50
0.04811000
36537.20000000
117,645.70
0.04812000
56845.70000000
174,491.40
0.04814000
50061.70000000
224,553.10
0.04815000
10168.70000000
234,721.80
0.04816000
19359.00000000
254,080.80
0.04817000
33395.10000000
287,475.90
0.04818000
23834.90000000
311,310.80
0.04819000
12236.30000000
323,547.10
0.04820000
36537.20000000
360,084.30
0.04821000
10196.40000000
370,280.70
0.04822000
33395.10000000
403,675.80
|
||||||
| 2026-06-11 05:54:55 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663265640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
7350.30000000
9,206.50
0.04798000
58073.10000000
67,279.60
0.04797000
22913.40000000
90,193.00
0.04796000
50478.50000000
140,671.50
0.04795000
56861.30000000
197,532.80
0.04794000
50061.70000000
247,594.50
0.04793000
84526.60000000
332,121.10
0.04792000
44200.40000000
376,321.50
0.04791000
10199.00000000
386,520.50
0.04790000
24007.50000000
410,528.00
0.04789000
86537.20000000
497,065.20
0.04788000
3650.90000000
500,716.10
0.04787000
52194.50000000
552,910.60
0.04786000
1856.20000000
554,766.80
0.04785000
33395.10000000
588,161.90
0.04784000
77951.50000000
666,113.40
0.04783000
10213.00000000
676,326.40
0.04782000
50852.50000000
727,178.90
0.04781000
51856.20000000
779,035.10
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
4001.60000000
5,857.80
0.04804000
10589.50000000
16,447.30
0.04805000
4260.50000000
20,707.80
0.04806000
5349.60000000
26,057.40
0.04807000
7094.10000000
33,151.50
0.04808000
15935.90000000
49,087.40
0.04809000
10177.30000000
59,264.70
0.04810000
21843.80000000
81,108.50
0.04811000
36537.20000000
117,645.70
0.04812000
56845.70000000
174,491.40
0.04814000
50061.70000000
224,553.10
0.04815000
10168.70000000
234,721.80
0.04816000
19359.00000000
254,080.80
0.04817000
33395.10000000
287,475.90
0.04818000
23834.90000000
311,310.80
0.04819000
12236.30000000
323,547.10
0.04820000
36537.20000000
360,084.30
0.04821000
10196.40000000
370,280.70
0.04822000
33395.10000000
403,675.80
|
||||||
| 2026-06-11 05:54:54 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663265634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
7350.30000000
9,206.50
0.04798000
58073.10000000
67,279.60
0.04797000
22913.40000000
90,193.00
0.04796000
50478.50000000
140,671.50
0.04795000
56861.30000000
197,532.80
0.04794000
50061.70000000
247,594.50
0.04793000
84526.60000000
332,121.10
0.04792000
44200.40000000
376,321.50
0.04791000
10199.00000000
386,520.50
0.04790000
24007.50000000
410,528.00
0.04789000
86537.20000000
497,065.20
0.04788000
3650.90000000
500,716.10
0.04787000
52194.50000000
552,910.60
0.04786000
1856.20000000
554,766.80
0.04785000
33395.10000000
588,161.90
0.04784000
77951.50000000
666,113.40
0.04783000
10213.00000000
676,326.40
0.04782000
50852.50000000
727,178.90
0.04781000
51856.20000000
779,035.10
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
4001.60000000
5,857.80
0.04804000
10589.50000000
16,447.30
0.04805000
4260.50000000
20,707.80
0.04806000
5349.60000000
26,057.40
0.04807000
7094.10000000
33,151.50
0.04808000
15519.60000000
48,671.10
0.04809000
10177.30000000
58,848.40
0.04810000
21843.80000000
80,692.20
0.04811000
36537.20000000
117,229.40
0.04812000
56845.70000000
174,075.10
0.04814000
50061.70000000
224,136.80
0.04815000
10168.70000000
234,305.50
0.04816000
19359.00000000
253,664.50
0.04817000
33395.10000000
287,059.60
0.04818000
23834.90000000
310,894.50
0.04819000
12236.30000000
323,130.80
0.04820000
36537.20000000
359,668.00
0.04821000
10196.40000000
369,864.40
0.04822000
33395.10000000
403,259.50
|
||||||
| 2026-06-11 05:54:53 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663265631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
7350.30000000
9,206.50
0.04798000
58073.10000000
67,279.60
0.04797000
22913.40000000
90,193.00
0.04796000
50061.70000000
140,254.70
0.04795000
56861.30000000
197,116.00
0.04794000
50061.70000000
247,177.70
0.04793000
84526.60000000
331,704.30
0.04792000
44200.40000000
375,904.70
0.04791000
10199.00000000
386,103.70
0.04790000
24007.50000000
410,111.20
0.04789000
86537.20000000
496,648.40
0.04788000
3650.90000000
500,299.30
0.04787000
52194.50000000
552,493.80
0.04786000
1856.20000000
554,350.00
0.04785000
33395.10000000
587,745.10
0.04784000
77951.50000000
665,696.60
0.04783000
10213.00000000
675,909.60
0.04782000
50852.50000000
726,762.10
0.04781000
51856.20000000
778,618.30
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
4001.60000000
5,857.80
0.04804000
10589.50000000
16,447.30
0.04805000
4260.50000000
20,707.80
0.04806000
5349.60000000
26,057.40
0.04807000
7094.10000000
33,151.50
0.04808000
15519.60000000
48,671.10
0.04809000
10177.30000000
58,848.40
0.04810000
22259.70000000
81,108.10
0.04811000
4998.30000000
86,106.40
0.04812000
56845.70000000
142,952.10
0.04814000
50061.70000000
193,013.80
0.04815000
10168.70000000
203,182.50
0.04816000
19359.00000000
222,541.50
0.04817000
33395.10000000
255,936.60
0.04818000
23834.90000000
279,771.50
0.04819000
12236.30000000
292,007.80
0.04820000
36537.20000000
328,545.00
0.04821000
10196.40000000
338,741.40
0.04822000
33395.10000000
372,136.50
|
||||||
| 2026-06-11 05:54:52 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663265628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
7350.30000000
9,206.50
0.04798000
58073.10000000
67,279.60
0.04797000
22913.40000000
90,193.00
0.04796000
67813.90000000
158,006.90
0.04795000
56861.30000000
214,868.20
0.04794000
50061.70000000
264,929.90
0.04793000
4998.30000000
269,928.20
0.04792000
44200.40000000
314,128.60
0.04791000
10199.00000000
324,327.60
0.04790000
25801.40000000
350,129.00
0.04789000
86537.20000000
436,666.20
0.04788000
1856.20000000
438,522.40
0.04787000
52194.50000000
490,716.90
0.04786000
1856.20000000
492,573.10
0.04785000
33395.10000000
525,968.20
0.04784000
77951.50000000
603,919.70
0.04783000
10213.00000000
614,132.70
0.04782000
50852.50000000
664,985.20
0.04781000
51856.20000000
716,841.40
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
4001.60000000
5,857.80
0.04804000
10589.50000000
16,447.30
0.04805000
4260.50000000
20,707.80
0.04806000
5349.60000000
26,057.40
0.04807000
7094.10000000
33,151.50
0.04808000
15519.60000000
48,671.10
0.04809000
10177.30000000
58,848.40
0.04810000
22259.70000000
81,108.10
0.04811000
4998.30000000
86,106.40
0.04812000
56845.70000000
142,952.10
0.04814000
50061.70000000
193,013.80
0.04815000
10168.70000000
203,182.50
0.04816000
19359.00000000
222,541.50
0.04817000
33395.10000000
255,936.60
0.04818000
23834.90000000
279,771.50
0.04819000
12236.30000000
292,007.80
0.04820000
36537.20000000
328,545.00
0.04821000
10196.40000000
338,741.40
0.04822000
33395.10000000
372,136.50
|
||||||
| 2026-06-11 05:54:51 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663265570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
4150.60000000
6,006.80
0.04800000
7333.20000000
13,340.00
0.04799000
18611.80000000
31,951.80
0.04798000
48560.30000000
80,512.10
0.04797000
71664.90000000
152,177.00
0.04796000
33395.10000000
185,572.10
0.04795000
40194.70000000
225,766.80
0.04794000
50061.70000000
275,828.50
0.04793000
120091.10000000
395,919.60
0.04792000
44200.40000000
440,120.00
0.04791000
10199.00000000
450,319.00
0.04790000
25801.40000000
476,120.40
0.04789000
86537.20000000
562,657.60
0.04788000
1856.20000000
564,513.80
0.04787000
114694.50000000
679,208.30
0.04786000
1856.20000000
681,064.50
0.04785000
33395.10000000
714,459.60
0.04784000
15451.50000000
729,911.10
0.04783000
10213.00000000
740,124.10
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
4135.70000000
5,991.90
0.04805000
10713.20000000
16,705.10
0.04806000
1856.20000000
18,561.30
0.04807000
7094.10000000
25,655.40
0.04808000
15519.60000000
41,175.00
0.04809000
10177.30000000
51,352.30
0.04810000
22259.70000000
73,612.00
0.04811000
4998.30000000
78,610.30
0.04812000
56845.70000000
135,456.00
0.04814000
50061.70000000
185,517.70
0.04815000
10168.70000000
195,686.40
0.04816000
19359.00000000
215,045.40
0.04817000
33395.10000000
248,440.50
0.04818000
23834.90000000
272,275.40
0.04819000
12236.30000000
284,511.70
0.04820000
36537.20000000
321,048.90
0.04821000
10196.40000000
331,245.30
0.04822000
33395.10000000
364,640.40
0.04823000
12227.80000000
376,868.20
|
||||||
| 2026-06-11 05:54:50 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663265567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
4150.60000000
6,006.80
0.04800000
7333.20000000
13,340.00
0.04799000
18611.80000000
31,951.80
0.04798000
48560.30000000
80,512.10
0.04797000
71664.90000000
152,177.00
0.04796000
33395.10000000
185,572.10
0.04795000
40194.70000000
225,766.80
0.04794000
50061.70000000
275,828.50
0.04793000
120091.10000000
395,919.60
0.04792000
44200.40000000
440,120.00
0.04791000
10199.00000000
450,319.00
0.04790000
25801.40000000
476,120.40
0.04789000
86537.20000000
562,657.60
0.04788000
1856.20000000
564,513.80
0.04787000
114694.50000000
679,208.30
0.04786000
1856.20000000
681,064.50
0.04785000
33395.10000000
714,459.60
0.04784000
15451.50000000
729,911.10
0.04783000
10213.00000000
740,124.10
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
4135.70000000
5,991.90
0.04805000
10713.20000000
16,705.10
0.04806000
4211.20000000
20,916.30
0.04807000
7094.10000000
28,010.40
0.04808000
15519.60000000
43,530.00
0.04809000
10177.30000000
53,707.30
0.04810000
22259.70000000
75,967.00
0.04811000
4998.30000000
80,965.30
0.04812000
56845.70000000
137,811.00
0.04814000
50061.70000000
187,872.70
0.04815000
10168.70000000
198,041.40
0.04816000
19359.00000000
217,400.40
0.04817000
33395.10000000
250,795.50
0.04818000
23834.90000000
274,630.40
0.04819000
12236.30000000
286,866.70
0.04820000
36537.20000000
323,403.90
0.04821000
10196.40000000
333,600.30
0.04822000
33395.10000000
366,995.40
0.04823000
12227.80000000
379,223.20
|
||||||