SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 05:51:21 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
4806.00000000
6,662.20
0.04800000
12438.30000000
19,100.50
0.04799000
17376.10000000
36,476.60
0.04798000
33395.10000000
69,871.70
0.04797000
2272.90000000
72,144.60
0.04796000
33395.10000000
105,539.70
0.04795000
68780.70000000
174,320.40
0.04794000
63395.10000000
237,715.50
0.04793000
21664.90000000
259,380.40
0.04792000
33395.10000000
292,775.50
0.04791000
37302.60000000
330,078.10
0.04790000
48134.20000000
378,212.30
0.04789000
36537.20000000
414,749.50
0.04788000
3650.90000000
418,400.40
0.04787000
52194.50000000
470,594.90
0.04786000
64356.20000000
534,951.10
0.04785000
93846.90000000
628,798.00
0.04784000
4998.30000000
633,796.30
0.04783000
10213.00000000
644,009.30
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
5278.50000000
7,134.70
0.04806000
6082.90000000
13,217.60
0.04807000
10200.70000000
23,418.30
0.04808000
1856.20000000
25,274.50
0.04809000
10595.10000000
35,869.60
0.04810000
18522.80000000
54,392.40
0.04811000
4998.30000000
59,390.70
0.04812000
40179.10000000
99,569.80
0.04813000
33395.10000000
132,964.90
0.04814000
1856.20000000
134,821.10
0.04815000
49657.50000000
184,478.60
0.04816000
8972.40000000
193,451.00
0.04817000
33395.10000000
226,846.10
0.04818000
23835.90000000
250,682.00
0.04819000
12236.30000000
262,918.30
0.04820000
36537.20000000
299,455.50
0.04821000
10196.40000000
309,651.90
0.04822000
33395.10000000
343,047.00
0.04823000
12227.80000000
355,274.80
|
||||||
| 2026-06-11 05:51:20 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663263712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
4806.00000000
6,662.20
0.04800000
5228.80000000
11,891.00
0.04799000
17376.10000000
29,267.10
0.04798000
33395.10000000
62,662.20
0.04797000
2272.90000000
64,935.10
0.04796000
33395.10000000
98,330.20
0.04795000
68780.70000000
167,110.90
0.04794000
63395.10000000
230,506.00
0.04793000
21664.90000000
252,170.90
0.04792000
33395.10000000
285,566.00
0.04791000
37302.60000000
322,868.60
0.04790000
48134.20000000
371,002.80
0.04789000
36537.20000000
407,540.00
0.04788000
3650.90000000
411,190.90
0.04787000
52194.50000000
463,385.40
0.04786000
64356.20000000
527,741.60
0.04785000
93846.90000000
621,588.50
0.04784000
4998.30000000
626,586.80
0.04783000
10213.00000000
636,799.80
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
3672.50000000
5,528.70
0.04805000
4780.20000000
10,308.90
0.04806000
6082.90000000
16,391.80
0.04807000
6961.20000000
23,353.00
0.04808000
3750.20000000
27,103.20
0.04809000
10595.10000000
37,698.30
0.04810000
18522.80000000
56,221.10
0.04811000
4998.30000000
61,219.40
0.04812000
40179.10000000
101,398.50
0.04813000
33395.10000000
134,793.60
0.04814000
1856.20000000
136,649.80
0.04815000
49657.50000000
186,307.30
0.04816000
8972.40000000
195,279.70
0.04817000
33395.10000000
228,674.80
0.04818000
23835.90000000
252,510.70
0.04819000
12236.30000000
264,747.00
0.04820000
36537.20000000
301,284.20
0.04821000
10196.40000000
311,480.60
0.04822000
33395.10000000
344,875.70
|
||||||
| 2026-06-11 05:51:19 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663263708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
4806.00000000
6,662.20
0.04800000
5228.80000000
11,891.00
0.04799000
16576.10000000
28,467.10
0.04798000
33395.10000000
61,862.20
0.04797000
2272.90000000
64,135.10
0.04796000
33395.10000000
97,530.20
0.04795000
68780.70000000
166,310.90
0.04794000
63395.10000000
229,706.00
0.04793000
21664.90000000
251,370.90
0.04792000
33395.10000000
284,766.00
0.04791000
37302.60000000
322,068.60
0.04790000
48134.20000000
370,202.80
0.04789000
36537.20000000
406,740.00
0.04788000
3650.90000000
410,390.90
0.04787000
52194.50000000
462,585.40
0.04786000
64356.20000000
526,941.60
0.04785000
93846.90000000
620,788.50
0.04784000
4998.30000000
625,786.80
0.04783000
10213.00000000
635,999.80
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
3672.50000000
5,528.70
0.04805000
4780.20000000
10,308.90
0.04806000
6082.90000000
16,391.80
0.04807000
6961.20000000
23,353.00
0.04808000
3750.20000000
27,103.20
0.04809000
10595.10000000
37,698.30
0.04810000
18522.80000000
56,221.10
0.04811000
4998.30000000
61,219.40
0.04812000
40179.10000000
101,398.50
0.04813000
33395.10000000
134,793.60
0.04814000
1856.20000000
136,649.80
0.04815000
49657.50000000
186,307.30
0.04816000
8972.40000000
195,279.70
0.04817000
33395.10000000
228,674.80
0.04818000
23835.90000000
252,510.70
0.04819000
12236.30000000
264,747.00
0.04820000
36537.20000000
301,284.20
0.04821000
10196.40000000
311,480.60
0.04822000
33395.10000000
344,875.70
|
||||||
| 2026-06-11 05:51:18 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663263667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
4158.60000000
6,014.80
0.04801000
11723.90000000
17,738.70
0.04800000
5242.30000000
22,981.00
0.04799000
16714.20000000
39,695.20
0.04798000
33395.10000000
73,090.30
0.04797000
1856.20000000
74,946.50
0.04796000
33395.10000000
108,341.60
0.04795000
68780.70000000
177,122.30
0.04794000
63395.10000000
240,517.40
0.04793000
21664.90000000
262,182.30
0.04792000
33395.10000000
295,577.40
0.04791000
37302.60000000
332,880.00
0.04790000
48134.20000000
381,014.20
0.04789000
36537.20000000
417,551.40
0.04788000
1856.20000000
419,407.60
0.04787000
52194.50000000
471,602.10
0.04786000
1856.20000000
473,458.30
0.04785000
93846.90000000
567,305.20
0.04784000
6794.50000000
574,099.70
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
4780.20000000
6,636.40
0.04806000
4834.90000000
11,471.30
0.04807000
3819.10000000
15,290.40
0.04808000
11718.30000000
27,008.70
0.04809000
13961.80000000
40,970.50
0.04810000
18522.80000000
59,493.30
0.04811000
4998.30000000
64,491.60
0.04812000
40179.10000000
104,670.70
0.04813000
33395.10000000
138,065.80
0.04814000
1856.20000000
139,922.00
0.04815000
49657.50000000
189,579.50
0.04816000
8972.40000000
198,551.90
0.04817000
33395.10000000
231,947.00
0.04818000
23835.90000000
255,782.90
0.04819000
12236.30000000
268,019.20
0.04820000
36537.20000000
304,556.40
0.04821000
10196.40000000
314,752.80
0.04822000
33395.10000000
348,147.90
0.04823000
12227.80000000
360,375.70
|
||||||
| 2026-06-11 05:51:17 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
10050.10000000
11,906.30
0.04794000
33395.10000000
45,301.40
0.04793000
23714.50000000
69,015.90
0.04792000
33812.20000000
102,828.10
0.04791000
26865.60000000
129,693.70
0.04790000
56826.70000000
186,520.40
0.04789000
36537.20000000
223,057.60
0.04788000
1856.20000000
224,913.80
0.04787000
52194.50000000
277,108.30
0.04786000
147197.20000000
424,305.50
0.04785000
93846.90000000
518,152.40
0.04784000
6794.50000000
524,946.90
0.04783000
10213.00000000
535,159.90
0.04782000
55630.10000000
590,790.00
0.04781000
1856.20000000
592,646.20
0.04780000
159499.40000000
752,145.60
0.04779000
10151.50000000
762,297.10
0.04778000
33395.10000000
795,692.20
0.04777000
51856.20000000
847,548.40
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
4087.70000000
5,943.90
0.04800000
5992.50000000
11,936.40
0.04801000
24429.70000000
36,366.10
0.04803000
1856.20000000
38,222.30
0.04804000
416.60000000
38,638.90
0.04805000
10188.60000000
48,827.50
0.04806000
31856.20000000
80,683.70
0.04807000
4998.30000000
85,682.00
0.04808000
21965.80000000
107,647.80
0.04809000
41718.00000000
149,365.80
0.04810000
22042.80000000
171,408.60
0.04811000
53203.80000000
224,612.40
0.04812000
20573.80000000
245,186.20
0.04813000
31538.90000000
276,725.10
0.04814000
12247.10000000
288,972.20
0.04815000
60044.60000000
349,016.80
0.04816000
8972.40000000
357,989.20
0.04817000
33395.10000000
391,384.30
0.04818000
23835.90000000
415,220.20
|
||||||
| 2026-06-11 05:51:14 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
10050.10000000
11,906.30
0.04794000
33395.10000000
45,301.40
0.04793000
23714.50000000
69,015.90
0.04792000
33812.20000000
102,828.10
0.04791000
26865.60000000
129,693.70
0.04790000
55463.50000000
185,157.20
0.04789000
36537.20000000
221,694.40
0.04788000
1856.20000000
223,550.60
0.04787000
52194.50000000
275,745.10
0.04786000
147197.20000000
422,942.30
0.04785000
93846.90000000
516,789.20
0.04784000
6794.50000000
523,583.70
0.04783000
10213.00000000
533,796.70
0.04782000
55630.10000000
589,426.80
0.04781000
1856.20000000
591,283.00
0.04780000
159499.40000000
750,782.40
0.04779000
10151.50000000
760,933.90
0.04778000
33395.10000000
794,329.00
0.04777000
51856.20000000
846,185.20
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
4087.70000000
5,943.90
0.04800000
5992.50000000
11,936.40
0.04801000
24429.70000000
36,366.10
0.04803000
1856.20000000
38,222.30
0.04804000
416.60000000
38,638.90
0.04805000
10188.60000000
48,827.50
0.04806000
31856.20000000
80,683.70
0.04807000
4998.30000000
85,682.00
0.04808000
21965.80000000
107,647.80
0.04809000
41718.00000000
149,365.80
0.04810000
22042.80000000
171,408.60
0.04811000
53203.80000000
224,612.40
0.04812000
20573.80000000
245,186.20
0.04813000
31538.90000000
276,725.10
0.04814000
12247.10000000
288,972.20
0.04815000
60044.60000000
349,016.80
0.04816000
8972.40000000
357,989.20
0.04817000
33395.10000000
391,384.30
0.04818000
23835.90000000
415,220.20
|
||||||
| 2026-06-11 05:51:13 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
10050.10000000
11,906.30
0.04794000
33395.10000000
45,301.40
0.04793000
23714.50000000
69,015.90
0.04792000
33812.20000000
102,828.10
0.04791000
52113.00000000
154,941.10
0.04790000
55463.50000000
210,404.60
0.04789000
36537.20000000
246,941.80
0.04788000
1856.20000000
248,798.00
0.04787000
52194.50000000
300,992.50
0.04786000
1856.20000000
302,848.70
0.04785000
93846.90000000
396,695.60
0.04784000
6794.50000000
403,490.10
0.04783000
10213.00000000
413,703.10
0.04782000
55630.10000000
469,333.20
0.04781000
1856.20000000
471,189.40
0.04780000
159499.40000000
630,688.80
0.04779000
10151.50000000
640,840.30
0.04778000
33395.10000000
674,235.40
0.04777000
51856.20000000
726,091.60
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
4087.70000000
5,943.90
0.04800000
5992.50000000
11,936.40
0.04801000
24429.70000000
36,366.10
0.04803000
1856.20000000
38,222.30
0.04805000
10188.60000000
48,410.90
0.04806000
31856.20000000
80,267.10
0.04807000
4998.30000000
85,265.40
0.04808000
21965.80000000
107,231.20
0.04809000
41718.00000000
148,949.20
0.04810000
22042.80000000
170,992.00
0.04811000
53203.80000000
224,195.80
0.04812000
20573.80000000
244,769.60
0.04813000
31538.90000000
276,308.50
0.04814000
12247.10000000
288,555.60
0.04815000
60044.60000000
348,600.20
0.04816000
8972.40000000
357,572.60
0.04817000
33395.10000000
390,967.70
0.04818000
23835.90000000
414,803.60
0.04819000
1856.20000000
416,659.80
|
||||||
| 2026-06-11 05:51:12 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
10050.10000000
11,906.30
0.04794000
33395.10000000
45,301.40
0.04793000
23714.50000000
69,015.90
0.04792000
33812.20000000
102,828.10
0.04791000
52113.00000000
154,941.10
0.04790000
55463.50000000
210,404.60
0.04789000
36537.20000000
246,941.80
0.04788000
1856.20000000
248,798.00
0.04787000
52194.50000000
300,992.50
0.04786000
1856.20000000
302,848.70
0.04785000
93846.90000000
396,695.60
0.04784000
6794.50000000
403,490.10
0.04783000
10213.00000000
413,703.10
0.04782000
55630.10000000
469,333.20
0.04781000
1856.20000000
471,189.40
0.04780000
159499.40000000
630,688.80
0.04779000
10151.50000000
640,840.30
0.04778000
33395.10000000
674,235.40
0.04777000
51856.20000000
726,091.60
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
4087.70000000
5,943.90
0.04800000
5992.50000000
11,936.40
0.04801000
24429.70000000
36,366.10
0.04803000
1856.20000000
38,222.30
0.04805000
10188.60000000
48,410.90
0.04806000
32272.60000000
80,683.50
0.04807000
4998.30000000
85,681.80
0.04808000
21965.80000000
107,647.60
0.04809000
41718.00000000
149,365.60
0.04810000
22042.80000000
171,408.40
0.04811000
53203.80000000
224,612.20
0.04812000
20573.80000000
245,186.00
0.04813000
31538.90000000
276,724.90
0.04814000
12247.10000000
288,972.00
0.04815000
60044.60000000
349,016.60
0.04816000
8972.40000000
357,989.00
0.04817000
33395.10000000
391,384.10
0.04818000
23835.90000000
415,220.00
0.04819000
1856.20000000
417,076.20
|
||||||
| 2026-06-11 05:51:11 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
10050.10000000
11,906.30
0.04794000
33395.10000000
45,301.40
0.04793000
23714.50000000
69,015.90
0.04792000
33812.20000000
102,828.10
0.04791000
52113.00000000
154,941.10
0.04790000
55463.50000000
210,404.60
0.04789000
36537.20000000
246,941.80
0.04788000
1856.20000000
248,798.00
0.04787000
52194.50000000
300,992.50
0.04786000
1856.20000000
302,848.70
0.04785000
93846.90000000
396,695.60
0.04784000
6794.50000000
403,490.10
0.04783000
10213.00000000
413,703.10
0.04782000
55630.10000000
469,333.20
0.04781000
1856.20000000
471,189.40
0.04780000
159499.40000000
630,688.80
0.04779000
10151.50000000
640,840.30
0.04778000
33395.10000000
674,235.40
0.04777000
51856.20000000
726,091.60
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
4087.70000000
5,943.90
0.04800000
5992.50000000
11,936.40
0.04801000
24429.70000000
36,366.10
0.04803000
1856.20000000
38,222.30
0.04805000
10188.60000000
48,410.90
0.04806000
32272.60000000
80,683.50
0.04807000
4998.30000000
85,681.80
0.04808000
21965.80000000
107,647.60
0.04809000
41718.00000000
149,365.60
0.04810000
22042.80000000
171,408.40
0.04811000
53203.80000000
224,612.20
0.04812000
20573.80000000
245,186.00
0.04813000
31538.90000000
276,724.90
0.04814000
12247.10000000
288,972.00
0.04815000
60044.60000000
349,016.60
0.04816000
8972.40000000
357,989.00
0.04817000
33395.10000000
391,384.10
0.04818000
23835.90000000
415,220.00
0.04819000
1856.20000000
417,076.20
|
||||||
| 2026-06-11 05:51:10 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663263349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
21024.90000000
22,881.10
0.04795000
7070.80000000
29,951.90
0.04794000
52111.00000000
82,062.90
0.04793000
21664.90000000
103,727.80
0.04792000
33812.20000000
137,540.00
0.04791000
52113.00000000
189,653.00
0.04790000
55463.50000000
245,116.50
0.04789000
36537.20000000
281,653.70
0.04788000
1856.20000000
283,509.90
0.04787000
52194.50000000
335,704.40
0.04786000
1856.20000000
337,560.60
0.04785000
93846.90000000
431,407.50
0.04784000
6794.50000000
438,202.00
0.04783000
72713.00000000
510,915.00
0.04782000
55630.10000000
566,545.10
0.04781000
1856.20000000
568,401.30
0.04780000
96999.40000000
665,400.70
0.04779000
10151.50000000
675,552.20
0.04778000
33395.10000000
708,947.30
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
4087.70000000
5,943.90
0.04800000
4742.90000000
10,686.80
0.04801000
25679.00000000
36,365.80
0.04803000
1856.20000000
38,222.00
0.04805000
10188.60000000
48,410.60
0.04806000
2272.60000000
50,683.20
0.04807000
4998.30000000
55,681.50
0.04808000
21965.80000000
77,647.30
0.04809000
71718.00000000
149,365.30
0.04810000
22042.80000000
171,408.10
0.04811000
53203.80000000
224,611.90
0.04812000
20573.80000000
245,185.70
0.04813000
31538.90000000
276,724.60
0.04814000
12247.10000000
288,971.70
0.04815000
60044.60000000
349,016.30
0.04816000
8972.40000000
357,988.70
0.04817000
33395.10000000
391,383.80
0.04818000
23835.90000000
415,219.70
0.04819000
1856.20000000
417,075.90
|
||||||
| 2026-06-11 05:51:09 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663263347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
21024.90000000
22,881.10
0.04795000
7070.80000000
29,951.90
0.04794000
52111.00000000
82,062.90
0.04793000
21664.90000000
103,727.80
0.04792000
33812.20000000
137,540.00
0.04791000
35446.40000000
172,986.40
0.04790000
38796.90000000
211,783.30
0.04789000
36537.20000000
248,320.50
0.04788000
1856.20000000
250,176.70
0.04787000
52194.50000000
302,371.20
0.04786000
1856.20000000
304,227.40
0.04785000
93846.90000000
398,074.30
0.04784000
6794.50000000
404,868.80
0.04783000
72713.00000000
477,581.80
0.04782000
55630.10000000
533,211.90
0.04781000
1856.20000000
535,068.10
0.04780000
96999.40000000
632,067.50
0.04779000
10151.50000000
642,219.00
0.04778000
33395.10000000
675,614.10
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
4087.70000000
5,943.90
0.04800000
4742.90000000
10,686.80
0.04801000
25679.00000000
36,365.80
0.04803000
1856.20000000
38,222.00
0.04805000
10188.60000000
48,410.60
0.04806000
2272.60000000
50,683.20
0.04807000
4998.30000000
55,681.50
0.04808000
21965.80000000
77,647.30
0.04809000
71718.00000000
149,365.30
0.04810000
22042.80000000
171,408.10
0.04811000
53203.80000000
224,611.90
0.04812000
20573.80000000
245,185.70
0.04813000
31538.90000000
276,724.60
0.04814000
12247.10000000
288,971.70
0.04815000
60044.60000000
349,016.30
0.04816000
8972.40000000
357,988.70
0.04817000
33395.10000000
391,383.80
0.04818000
23835.90000000
415,219.70
0.04819000
1856.20000000
417,075.90
|
||||||
| 2026-06-11 05:51:08 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663263338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
4358.30000000
6,214.50
0.04795000
7487.70000000
13,702.20
0.04794000
52111.00000000
65,813.20
0.04793000
21664.90000000
87,478.10
0.04792000
33395.10000000
120,873.20
0.04791000
35446.40000000
156,319.60
0.04790000
38796.90000000
195,116.50
0.04789000
36537.20000000
231,653.70
0.04788000
1856.20000000
233,509.90
0.04787000
52194.50000000
285,704.40
0.04786000
1856.20000000
287,560.60
0.04785000
93846.90000000
381,407.50
0.04784000
6794.50000000
388,202.00
0.04783000
72713.00000000
460,915.00
0.04782000
55630.10000000
516,545.10
0.04781000
1856.20000000
518,401.30
0.04780000
96999.40000000
615,400.70
0.04779000
10151.50000000
625,552.20
0.04778000
33395.10000000
658,947.30
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
4087.70000000
5,943.90
0.04800000
4742.90000000
10,686.80
0.04801000
25679.00000000
36,365.80
0.04802000
1856.20000000
38,222.00
0.04803000
1856.20000000
40,078.20
0.04805000
10188.60000000
50,266.80
0.04806000
2272.60000000
52,539.40
0.04807000
4998.30000000
57,537.70
0.04808000
21965.80000000
79,503.50
0.04809000
71718.00000000
151,221.50
0.04810000
22042.80000000
173,264.30
0.04811000
53203.80000000
226,468.10
0.04812000
20573.80000000
247,041.90
0.04813000
31538.90000000
278,580.80
0.04814000
12247.10000000
290,827.90
0.04815000
60044.60000000
350,872.50
0.04816000
8972.40000000
359,844.90
0.04817000
33395.10000000
393,240.00
0.04818000
23835.90000000
417,075.90
|
||||||
| 2026-06-11 05:51:07 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
4358.30000000
6,214.50
0.04795000
16622.70000000
22,837.20
0.04794000
51311.00000000
74,148.20
0.04793000
46901.70000000
121,049.90
0.04792000
63395.10000000
184,445.00
0.04791000
10199.00000000
194,644.00
0.04790000
8796.90000000
203,440.90
0.04789000
36537.20000000
239,978.10
0.04788000
1856.20000000
241,834.30
0.04787000
52194.50000000
294,028.80
0.04786000
3651.60000000
297,680.40
0.04785000
93846.90000000
391,527.30
0.04784000
4998.30000000
396,525.60
0.04783000
72713.00000000
469,238.60
0.04782000
55630.10000000
524,868.70
0.04781000
1856.20000000
526,724.90
0.04780000
96999.40000000
623,724.30
0.04779000
10151.50000000
633,875.80
0.04778000
33395.10000000
667,270.90
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
4742.90000000
6,599.10
0.04801000
25679.00000000
32,278.10
0.04802000
1856.20000000
34,134.30
0.04803000
1856.20000000
35,990.50
0.04804000
1811.40000000
37,801.90
0.04805000
10188.60000000
47,990.50
0.04806000
2272.60000000
50,263.10
0.04807000
4998.30000000
55,261.40
0.04808000
21965.80000000
77,227.20
0.04809000
71718.00000000
148,945.20
0.04810000
22042.80000000
170,988.00
0.04811000
53203.80000000
224,191.80
0.04812000
10179.10000000
234,370.90
0.04813000
31538.90000000
265,909.80
0.04814000
12247.10000000
278,156.90
0.04815000
60044.60000000
338,201.50
0.04816000
8972.40000000
347,173.90
0.04817000
33395.10000000
380,569.00
0.04818000
23835.90000000
404,404.90
|
||||||
| 2026-06-11 05:51:06 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
18522.80000000
18,522.80
0.04798000
7067.90000000
25,590.70
0.04797000
7798.30000000
33,389.00
0.04796000
51310.50000000
84,699.50
0.04795000
52500.90000000
137,200.40
0.04794000
50061.70000000
187,262.10
0.04793000
21664.90000000
208,927.00
0.04792000
63395.10000000
272,322.10
0.04791000
11561.40000000
283,883.50
0.04790000
19236.30000000
303,119.80
0.04789000
36537.20000000
339,657.00
0.04788000
1856.20000000
341,513.20
0.04787000
52194.50000000
393,707.70
0.04786000
3651.60000000
397,359.30
0.04785000
93846.90000000
491,206.20
0.04784000
4998.30000000
496,204.50
0.04783000
72713.00000000
568,917.50
0.04782000
55630.10000000
624,547.60
0.04781000
1856.20000000
626,403.80
0.04780000
86537.20000000
712,941.00
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
5343.30000000
7,199.50
0.04803000
20470.00000000
27,669.50
0.04804000
5205.30000000
32,874.80
0.04805000
10188.60000000
43,063.40
0.04806000
2272.60000000
45,336.00
0.04807000
4998.30000000
50,334.30
0.04808000
21965.80000000
72,300.10
0.04809000
40179.10000000
112,479.20
0.04810000
22042.80000000
134,522.00
0.04811000
53203.80000000
187,725.80
0.04812000
10179.10000000
197,904.90
0.04813000
31538.90000000
229,443.80
0.04814000
1856.20000000
231,300.00
0.04815000
52094.70000000
283,394.70
0.04816000
8972.40000000
292,367.10
0.04817000
33395.10000000
325,762.20
0.04818000
23835.90000000
349,598.10
0.04819000
1856.20000000
351,454.30
0.04820000
46915.00000000
398,369.30
|
||||||
| 2026-06-11 05:51:05 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
18522.80000000
18,522.80
0.04798000
7067.90000000
25,590.70
0.04797000
7798.30000000
33,389.00
0.04796000
51310.50000000
84,699.50
0.04795000
52500.90000000
137,200.40
0.04794000
50061.70000000
187,262.10
0.04793000
21664.90000000
208,927.00
0.04792000
63395.10000000
272,322.10
0.04791000
11561.40000000
283,883.50
0.04790000
19236.30000000
303,119.80
0.04789000
36537.20000000
339,657.00
0.04788000
1856.20000000
341,513.20
0.04787000
52194.50000000
393,707.70
0.04786000
3651.60000000
397,359.30
0.04785000
93846.90000000
491,206.20
0.04784000
4998.30000000
496,204.50
0.04783000
72713.00000000
568,917.50
0.04782000
55630.10000000
624,547.60
0.04781000
1856.20000000
626,403.80
0.04780000
86537.20000000
712,941.00
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
5343.30000000
7,199.50
0.04803000
20470.00000000
27,669.50
0.04804000
5205.30000000
32,874.80
0.04805000
10188.60000000
43,063.40
0.04806000
1856.20000000
44,919.60
0.04807000
5414.70000000
50,334.30
0.04808000
21965.80000000
72,300.10
0.04809000
40179.10000000
112,479.20
0.04810000
22042.80000000
134,522.00
0.04811000
53203.80000000
187,725.80
0.04812000
10179.10000000
197,904.90
0.04813000
31538.90000000
229,443.80
0.04814000
1856.20000000
231,300.00
0.04815000
52094.70000000
283,394.70
0.04816000
8972.40000000
292,367.10
0.04817000
33395.10000000
325,762.20
0.04818000
23835.90000000
349,598.10
0.04819000
1856.20000000
351,454.30
0.04820000
46915.00000000
398,369.30
|
||||||
| 2026-06-11 05:51:04 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
18522.80000000
18,522.80
0.04798000
7067.90000000
25,590.70
0.04797000
7798.30000000
33,389.00
0.04796000
51310.50000000
84,699.50
0.04795000
52500.90000000
137,200.40
0.04794000
50061.70000000
187,262.10
0.04793000
21664.90000000
208,927.00
0.04792000
63395.10000000
272,322.10
0.04791000
11561.40000000
283,883.50
0.04790000
19236.30000000
303,119.80
0.04789000
36537.20000000
339,657.00
0.04788000
1856.20000000
341,513.20
0.04787000
52194.50000000
393,707.70
0.04786000
3651.60000000
397,359.30
0.04785000
93846.90000000
491,206.20
0.04784000
4998.30000000
496,204.50
0.04783000
72713.00000000
568,917.50
0.04782000
55630.10000000
624,547.60
0.04781000
1856.20000000
626,403.80
0.04780000
86537.20000000
712,941.00
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
5343.30000000
7,199.50
0.04803000
20470.00000000
27,669.50
0.04804000
5205.30000000
32,874.80
0.04805000
10188.60000000
43,063.40
0.04806000
1856.20000000
44,919.60
0.04807000
5414.70000000
50,334.30
0.04808000
21965.80000000
72,300.10
0.04809000
40179.10000000
112,479.20
0.04810000
22042.80000000
134,522.00
0.04811000
53203.80000000
187,725.80
0.04812000
10179.10000000
197,904.90
0.04813000
31538.90000000
229,443.80
0.04814000
1856.20000000
231,300.00
0.04815000
52094.70000000
283,394.70
0.04816000
8972.40000000
292,367.10
0.04817000
33395.10000000
325,762.20
0.04818000
23835.90000000
349,598.10
0.04819000
1856.20000000
351,454.30
0.04820000
46915.00000000
398,369.30
|
||||||
| 2026-06-11 05:51:03 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
3807.00000000
3,807.00
0.04799000
18522.80000000
22,329.80
0.04798000
7067.90000000
29,397.70
0.04797000
7798.30000000
37,196.00
0.04796000
51310.50000000
88,506.50
0.04795000
52500.90000000
141,007.40
0.04794000
50061.70000000
191,069.10
0.04793000
21664.90000000
212,734.00
0.04792000
63395.10000000
276,129.10
0.04791000
11561.40000000
287,690.50
0.04790000
19236.30000000
306,926.80
0.04789000
36537.20000000
343,464.00
0.04788000
1856.20000000
345,320.20
0.04787000
52194.50000000
397,514.70
0.04786000
3651.60000000
401,166.30
0.04785000
93846.90000000
495,013.20
0.04784000
4998.30000000
500,011.50
0.04783000
72713.00000000
572,724.50
0.04782000
55630.10000000
628,354.60
0.04781000
1856.20000000
630,210.80
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
20470.00000000
22,326.20
0.04804000
5205.30000000
27,531.50
0.04805000
10188.60000000
37,720.10
0.04806000
1856.20000000
39,576.30
0.04807000
5414.70000000
44,991.00
0.04808000
21965.80000000
66,956.80
0.04809000
40179.10000000
107,135.90
0.04810000
22042.80000000
129,178.70
0.04811000
53203.80000000
182,382.50
0.04812000
10179.10000000
192,561.60
0.04813000
31538.90000000
224,100.50
0.04814000
1856.20000000
225,956.70
0.04815000
52094.70000000
278,051.40
0.04816000
8972.40000000
287,023.80
0.04817000
33395.10000000
320,418.90
0.04818000
23835.90000000
344,254.80
0.04819000
1856.20000000
346,111.00
0.04820000
46915.00000000
393,026.00
0.04821000
10196.40000000
403,222.40
|
||||||
| 2026-06-11 05:51:02 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663263214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
18522.80000000
20,379.00
0.04798000
1856.20000000
22,235.20
0.04797000
12210.50000000
34,445.70
0.04796000
52110.50000000
86,556.20
0.04795000
52500.90000000
139,057.10
0.04794000
50061.70000000
189,118.80
0.04793000
21664.90000000
210,783.70
0.04792000
63395.10000000
274,178.80
0.04791000
11561.40000000
285,740.20
0.04790000
19236.30000000
304,976.50
0.04789000
36537.20000000
341,513.70
0.04788000
1856.20000000
343,369.90
0.04787000
52194.50000000
395,564.40
0.04786000
3651.60000000
399,216.00
0.04785000
93846.90000000
493,062.90
0.04784000
4998.30000000
498,061.20
0.04783000
72713.00000000
570,774.20
0.04782000
55630.10000000
626,404.30
0.04781000
1856.20000000
628,260.50
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
17981.00000000
19,837.20
0.04803000
8312.10000000
28,149.30
0.04804000
1856.20000000
30,005.50
0.04805000
1856.20000000
31,861.70
0.04806000
5343.30000000
37,205.00
0.04807000
5414.70000000
42,619.70
0.04808000
21965.80000000
64,585.50
0.04809000
40179.10000000
104,764.60
0.04810000
22042.80000000
126,807.40
0.04811000
53203.80000000
180,011.20
0.04812000
10179.10000000
190,190.30
0.04813000
31538.90000000
221,729.20
0.04814000
1856.20000000
223,585.40
0.04815000
52094.70000000
275,680.10
0.04816000
8972.40000000
284,652.50
0.04817000
33395.10000000
318,047.60
0.04818000
23835.90000000
341,883.50
0.04819000
1856.20000000
343,739.70
0.04820000
46915.00000000
390,654.70
|
||||||
| 2026-06-11 05:51:01 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663263212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
18522.80000000
20,379.00
0.04798000
1856.20000000
22,235.20
0.04797000
10210.50000000
32,445.70
0.04796000
52110.50000000
84,556.20
0.04795000
52500.90000000
137,057.10
0.04794000
50061.70000000
187,118.80
0.04793000
21664.90000000
208,783.70
0.04792000
63395.10000000
272,178.80
0.04791000
11561.40000000
283,740.20
0.04790000
19236.30000000
302,976.50
0.04789000
36537.20000000
339,513.70
0.04788000
1856.20000000
341,369.90
0.04787000
52194.50000000
393,564.40
0.04786000
3651.60000000
397,216.00
0.04785000
93846.90000000
491,062.90
0.04784000
4998.30000000
496,061.20
0.04783000
72713.00000000
568,774.20
0.04782000
55630.10000000
624,404.30
0.04781000
1856.20000000
626,260.50
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
17981.00000000
19,837.20
0.04803000
8312.10000000
28,149.30
0.04804000
1856.20000000
30,005.50
0.04805000
1856.20000000
31,861.70
0.04806000
5343.30000000
37,205.00
0.04807000
4998.30000000
42,203.30
0.04808000
21965.80000000
64,169.10
0.04809000
40179.10000000
104,348.20
0.04810000
22042.80000000
126,391.00
0.04811000
53203.80000000
179,594.80
0.04812000
10179.10000000
189,773.90
0.04813000
31538.90000000
221,312.80
0.04814000
1856.20000000
223,169.00
0.04815000
52094.70000000
275,263.70
0.04816000
8972.40000000
284,236.10
0.04817000
33395.10000000
317,631.20
0.04818000
23835.90000000
341,467.10
0.04819000
1856.20000000
343,323.30
0.04820000
46915.00000000
390,238.30
|
||||||
| 2026-06-11 05:51:00 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
18522.80000000
18,522.80
0.04798000
1856.20000000
20,379.00
0.04797000
4998.30000000
25,377.30
0.04796000
52110.50000000
77,487.80
0.04795000
52500.90000000
129,988.70
0.04794000
50061.70000000
180,050.40
0.04793000
21664.90000000
201,715.30
0.04792000
63395.10000000
265,110.40
0.04791000
11561.40000000
276,671.80
0.04790000
19236.30000000
295,908.10
0.04789000
36537.20000000
332,445.30
0.04788000
1856.20000000
334,301.50
0.04787000
52194.50000000
386,496.00
0.04786000
3651.60000000
390,147.60
0.04785000
93846.90000000
483,994.50
0.04784000
4998.30000000
488,992.80
0.04783000
72713.00000000
561,705.80
0.04782000
55630.10000000
617,335.90
0.04781000
1856.20000000
619,192.10
0.04780000
86537.20000000
705,729.30
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
17981.00000000
19,837.20
0.04803000
3105.00000000
22,942.20
0.04804000
5344.70000000
28,286.90
0.04805000
5344.70000000
33,631.60
0.04806000
1856.20000000
35,487.80
0.04807000
4998.30000000
40,486.10
0.04808000
22382.00000000
62,868.10
0.04809000
40179.10000000
103,047.20
0.04810000
22042.80000000
125,090.00
0.04811000
53203.80000000
178,293.80
0.04812000
10179.10000000
188,472.90
0.04813000
31538.90000000
220,011.80
0.04814000
1856.20000000
221,868.00
0.04815000
52094.70000000
273,962.70
0.04816000
8972.40000000
282,935.10
0.04817000
33395.10000000
316,330.20
0.04818000
23835.90000000
340,166.10
0.04819000
1856.20000000
342,022.30
0.04820000
46915.00000000
388,937.30
|
||||||
| 2026-06-11 05:50:59 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
18522.80000000
18,522.80
0.04798000
1856.20000000
20,379.00
0.04797000
4998.30000000
25,377.30
0.04796000
52110.50000000
77,487.80
0.04795000
52500.90000000
129,988.70
0.04794000
50061.70000000
180,050.40
0.04793000
21664.90000000
201,715.30
0.04792000
63395.10000000
265,110.40
0.04791000
11561.40000000
276,671.80
0.04790000
19236.30000000
295,908.10
0.04789000
36537.20000000
332,445.30
0.04788000
1856.20000000
334,301.50
0.04787000
52194.50000000
386,496.00
0.04786000
3651.60000000
390,147.60
0.04785000
93846.90000000
483,994.50
0.04784000
4998.30000000
488,992.80
0.04783000
72713.00000000
561,705.80
0.04782000
55630.10000000
617,335.90
0.04781000
1856.20000000
619,192.10
0.04780000
86537.20000000
705,729.30
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
17981.00000000
19,837.20
0.04803000
3105.00000000
22,942.20
0.04804000
5344.70000000
28,286.90
0.04805000
5344.70000000
33,631.60
0.04806000
1856.20000000
35,487.80
0.04807000
4998.30000000
40,486.10
0.04808000
22382.00000000
62,868.10
0.04809000
40179.10000000
103,047.20
0.04810000
22042.80000000
125,090.00
0.04811000
53203.80000000
178,293.80
0.04812000
10179.10000000
188,472.90
0.04813000
31538.90000000
220,011.80
0.04814000
1856.20000000
221,868.00
0.04815000
52094.70000000
273,962.70
0.04816000
8972.40000000
282,935.10
0.04817000
33395.10000000
316,330.20
0.04818000
23835.90000000
340,166.10
0.04819000
1856.20000000
342,022.30
0.04820000
46915.00000000
388,937.30
|
||||||
| 2026-06-11 05:50:58 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
18522.80000000
18,522.80
0.04798000
1856.20000000
20,379.00
0.04797000
4998.30000000
25,377.30
0.04796000
52110.50000000
77,487.80
0.04795000
52500.90000000
129,988.70
0.04794000
50061.70000000
180,050.40
0.04793000
21664.90000000
201,715.30
0.04792000
63395.10000000
265,110.40
0.04791000
11561.40000000
276,671.80
0.04790000
19236.30000000
295,908.10
0.04789000
36537.20000000
332,445.30
0.04788000
1856.20000000
334,301.50
0.04787000
52194.50000000
386,496.00
0.04786000
3651.60000000
390,147.60
0.04785000
93846.90000000
483,994.50
0.04784000
4998.30000000
488,992.80
0.04783000
72713.00000000
561,705.80
0.04782000
55630.10000000
617,335.90
0.04781000
1856.20000000
619,192.10
0.04780000
86537.20000000
705,729.30
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
17981.00000000
19,837.20
0.04803000
3105.00000000
22,942.20
0.04804000
5344.70000000
28,286.90
0.04805000
5344.70000000
33,631.60
0.04806000
1856.20000000
35,487.80
0.04807000
4998.30000000
40,486.10
0.04808000
22382.00000000
62,868.10
0.04809000
40179.10000000
103,047.20
0.04810000
22042.80000000
125,090.00
0.04811000
53203.80000000
178,293.80
0.04812000
10179.10000000
188,472.90
0.04813000
31538.90000000
220,011.80
0.04814000
1856.20000000
221,868.00
0.04815000
52094.70000000
273,962.70
0.04816000
8972.40000000
282,935.10
0.04817000
33395.10000000
316,330.20
0.04818000
23835.90000000
340,166.10
0.04819000
1856.20000000
342,022.30
0.04820000
46915.00000000
388,937.30
|
||||||
| 2026-06-11 05:50:57 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
18522.80000000
18,522.80
0.04798000
1856.20000000
20,379.00
0.04797000
4998.30000000
25,377.30
0.04796000
52110.50000000
77,487.80
0.04795000
52500.90000000
129,988.70
0.04794000
50061.70000000
180,050.40
0.04793000
21664.90000000
201,715.30
0.04792000
63395.10000000
265,110.40
0.04791000
10199.00000000
275,309.40
0.04790000
19236.30000000
294,545.70
0.04789000
36537.20000000
331,082.90
0.04788000
1856.20000000
332,939.10
0.04787000
52194.50000000
385,133.60
0.04786000
3651.60000000
388,785.20
0.04785000
93846.90000000
482,632.10
0.04784000
4998.30000000
487,630.40
0.04783000
72713.00000000
560,343.40
0.04782000
55630.10000000
615,973.50
0.04781000
1856.20000000
617,829.70
0.04780000
86537.20000000
704,366.90
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
17981.00000000
19,837.20
0.04803000
3105.00000000
22,942.20
0.04804000
5344.70000000
28,286.90
0.04805000
5344.70000000
33,631.60
0.04806000
1856.20000000
35,487.80
0.04807000
4998.30000000
40,486.10
0.04808000
22382.00000000
62,868.10
0.04809000
40179.10000000
103,047.20
0.04810000
22042.80000000
125,090.00
0.04811000
53203.80000000
178,293.80
0.04812000
10179.10000000
188,472.90
0.04813000
31538.90000000
220,011.80
0.04814000
1856.20000000
221,868.00
0.04815000
52094.70000000
273,962.70
0.04816000
8972.40000000
282,935.10
0.04817000
33395.10000000
316,330.20
0.04818000
23835.90000000
340,166.10
0.04819000
1856.20000000
342,022.30
0.04820000
46915.00000000
388,937.30
|
||||||
| 2026-06-11 05:50:56 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
10538.30000000
10,538.30
0.04799000
18522.80000000
29,061.10
0.04798000
44944.90000000
74,006.00
0.04797000
8246.80000000
82,252.80
0.04796000
69903.20000000
152,156.00
0.04795000
76857.80000000
229,013.80
0.04794000
80061.70000000
309,075.50
0.04793000
21664.90000000
330,740.40
0.04792000
33395.10000000
364,135.50
0.04791000
10199.00000000
374,334.50
0.04790000
19236.30000000
393,570.80
0.04789000
36537.20000000
430,108.00
0.04788000
3650.90000000
433,758.90
0.04787000
52194.50000000
485,953.40
0.04786000
64356.20000000
550,309.60
0.04785000
93846.90000000
644,156.50
0.04784000
4998.30000000
649,154.80
0.04783000
10213.00000000
659,367.80
0.04782000
55630.10000000
714,997.90
0.04781000
1856.20000000
716,854.10
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
3824.20000000
5,680.40
0.04804000
20463.60000000
26,144.00
0.04805000
1856.20000000
28,000.20
0.04806000
7059.50000000
35,059.70
0.04807000
4998.30000000
40,058.00
0.04808000
22382.00000000
62,440.00
0.04809000
10179.10000000
72,619.10
0.04810000
22042.80000000
94,661.90
0.04811000
21664.90000000
116,326.80
0.04812000
40179.10000000
156,505.90
0.04813000
31538.90000000
188,044.80
0.04814000
1856.20000000
189,901.00
0.04815000
52094.70000000
241,995.70
0.04816000
8972.40000000
250,968.10
0.04817000
33395.10000000
284,363.20
0.04818000
23835.90000000
308,199.10
0.04819000
1856.20000000
310,055.30
0.04820000
46915.00000000
356,970.30
0.04821000
10196.40000000
367,166.70
|
||||||
| 2026-06-11 05:50:55 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
4118.10000000
4,118.10
0.04800000
10538.30000000
14,656.40
0.04799000
18522.80000000
33,179.20
0.04798000
44944.90000000
78,124.10
0.04797000
8246.80000000
86,370.90
0.04796000
69903.20000000
156,274.10
0.04795000
76857.80000000
233,131.90
0.04794000
80061.70000000
313,193.60
0.04793000
21664.90000000
334,858.50
0.04792000
33395.10000000
368,253.60
0.04791000
10199.00000000
378,452.60
0.04790000
19236.30000000
397,688.90
0.04789000
36537.20000000
434,226.10
0.04788000
3650.90000000
437,877.00
0.04787000
52194.50000000
490,071.50
0.04786000
64356.20000000
554,427.70
0.04785000
93846.90000000
648,274.60
0.04784000
4998.30000000
653,272.90
0.04783000
10213.00000000
663,485.90
0.04782000
55630.10000000
719,116.00
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
20463.60000000
22,319.80
0.04805000
1856.20000000
24,176.00
0.04806000
7059.50000000
31,235.50
0.04807000
4998.30000000
36,233.80
0.04808000
22382.00000000
58,615.80
0.04809000
10179.10000000
68,794.90
0.04810000
22042.80000000
90,837.70
0.04811000
21664.90000000
112,502.60
0.04812000
40179.10000000
152,681.70
0.04813000
31538.90000000
184,220.60
0.04814000
1856.20000000
186,076.80
0.04815000
52094.70000000
238,171.50
0.04816000
8972.40000000
247,143.90
0.04817000
33395.10000000
280,539.00
0.04818000
23835.90000000
304,374.90
0.04819000
1856.20000000
306,231.10
0.04820000
46915.00000000
353,146.10
0.04821000
10196.40000000
363,342.50
0.04822000
43767.10000000
407,109.60
|
||||||
| 2026-06-11 05:50:53 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
10538.30000000
12,394.50
0.04799000
18522.80000000
30,917.30
0.04798000
44944.90000000
75,862.20
0.04797000
8246.80000000
84,109.00
0.04796000
69903.20000000
154,012.20
0.04795000
76857.80000000
230,870.00
0.04794000
80061.70000000
310,931.70
0.04793000
21664.90000000
332,596.60
0.04792000
33395.10000000
365,991.70
0.04791000
10199.00000000
376,190.70
0.04790000
19236.30000000
395,427.00
0.04789000
36537.20000000
431,964.20
0.04788000
3650.90000000
435,615.10
0.04787000
52194.50000000
487,809.60
0.04786000
64356.20000000
552,165.80
0.04785000
93846.90000000
646,012.70
0.04784000
4998.30000000
651,011.00
0.04783000
10213.00000000
661,224.00
0.04782000
55630.10000000
716,854.10
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
20463.60000000
22,319.80
0.04805000
1856.20000000
24,176.00
0.04806000
7059.50000000
31,235.50
0.04807000
4998.30000000
36,233.80
0.04808000
22382.00000000
58,615.80
0.04809000
10179.10000000
68,794.90
0.04810000
22042.80000000
90,837.70
0.04811000
21664.90000000
112,502.60
0.04812000
40179.10000000
152,681.70
0.04813000
31538.90000000
184,220.60
0.04814000
1856.20000000
186,076.80
0.04815000
52094.70000000
238,171.50
0.04816000
8972.40000000
247,143.90
0.04817000
33395.10000000
280,539.00
0.04818000
23835.90000000
304,374.90
0.04819000
1856.20000000
306,231.10
0.04820000
46915.00000000
353,146.10
0.04821000
10196.40000000
363,342.50
0.04822000
43767.10000000
407,109.60
|
||||||
| 2026-06-11 05:50:52 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
10538.30000000
12,394.50
0.04799000
19322.80000000
31,717.30
0.04798000
44144.90000000
75,862.20
0.04797000
8246.80000000
84,109.00
0.04796000
69903.20000000
154,012.20
0.04795000
76857.80000000
230,870.00
0.04794000
80061.70000000
310,931.70
0.04793000
21664.90000000
332,596.60
0.04792000
33395.10000000
365,991.70
0.04791000
10199.00000000
376,190.70
0.04790000
19236.30000000
395,427.00
0.04789000
36537.20000000
431,964.20
0.04788000
3650.90000000
435,615.10
0.04787000
52194.50000000
487,809.60
0.04786000
64356.20000000
552,165.80
0.04785000
93846.90000000
646,012.70
0.04784000
4998.30000000
651,011.00
0.04783000
10213.00000000
661,224.00
0.04782000
55630.10000000
716,854.10
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
20463.60000000
22,319.80
0.04805000
1856.20000000
24,176.00
0.04806000
7059.50000000
31,235.50
0.04807000
4998.30000000
36,233.80
0.04808000
21965.80000000
58,199.60
0.04809000
10595.10000000
68,794.70
0.04810000
22042.80000000
90,837.50
0.04811000
21664.90000000
112,502.40
0.04812000
40179.10000000
152,681.50
0.04813000
31538.90000000
184,220.40
0.04814000
1856.20000000
186,076.60
0.04815000
52094.70000000
238,171.30
0.04816000
8972.40000000
247,143.70
0.04817000
33395.10000000
280,538.80
0.04818000
23835.90000000
304,374.70
0.04819000
1856.20000000
306,230.90
0.04820000
46915.00000000
353,145.90
0.04821000
10196.40000000
363,342.30
0.04822000
43767.10000000
407,109.40
|
||||||
| 2026-06-11 05:50:51 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
3736.00000000
5,592.20
0.04800000
10538.30000000
16,130.50
0.04799000
30898.90000000
47,029.40
0.04798000
67749.00000000
114,778.40
0.04797000
36616.80000000
151,395.20
0.04796000
50061.70000000
201,456.90
0.04795000
76857.80000000
278,314.70
0.04794000
63395.10000000
341,709.80
0.04793000
21664.90000000
363,374.70
0.04792000
33395.10000000
396,769.80
0.04791000
10199.00000000
406,968.80
0.04790000
19236.30000000
426,205.10
0.04789000
36537.20000000
462,742.30
0.04788000
3650.90000000
466,393.20
0.04787000
52194.50000000
518,587.70
0.04786000
64356.20000000
582,943.90
0.04785000
93846.90000000
676,790.80
0.04784000
4998.30000000
681,789.10
0.04783000
10213.00000000
692,002.10
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
6569.70000000
8,425.90
0.04806000
23802.60000000
32,228.50
0.04807000
4998.30000000
37,226.80
0.04808000
21965.80000000
59,192.60
0.04809000
10595.10000000
69,787.70
0.04810000
5376.20000000
75,163.90
0.04811000
38331.50000000
113,495.40
0.04812000
40179.10000000
153,674.50
0.04813000
31538.90000000
185,213.40
0.04814000
1856.20000000
187,069.60
0.04815000
52094.70000000
239,164.30
0.04816000
8972.40000000
248,136.70
0.04817000
33395.10000000
281,531.80
0.04818000
23835.90000000
305,367.70
0.04819000
1856.20000000
307,223.90
0.04820000
46915.00000000
354,138.90
0.04821000
10196.40000000
364,335.30
0.04822000
43767.10000000
408,102.40
0.04823000
1856.20000000
409,958.60
|
||||||
| 2026-06-11 05:50:48 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
3736.00000000
5,592.20
0.04800000
10538.30000000
16,130.50
0.04799000
30898.90000000
47,029.40
0.04798000
67749.00000000
114,778.40
0.04797000
36616.80000000
151,395.20
0.04796000
50061.70000000
201,456.90
0.04795000
76857.80000000
278,314.70
0.04794000
63395.10000000
341,709.80
0.04793000
21664.90000000
363,374.70
0.04792000
33395.10000000
396,769.80
0.04791000
10199.00000000
406,968.80
0.04790000
19236.30000000
426,205.10
0.04789000
36537.20000000
462,742.30
0.04788000
3650.90000000
466,393.20
0.04787000
52194.50000000
518,587.70
0.04786000
64356.20000000
582,943.90
0.04785000
93846.90000000
676,790.80
0.04784000
4998.30000000
681,789.10
0.04783000
10213.00000000
692,002.10
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
6569.70000000
8,425.90
0.04806000
23802.60000000
32,228.50
0.04807000
4998.30000000
37,226.80
0.04808000
21965.80000000
59,192.60
0.04809000
10595.10000000
69,787.70
0.04810000
5376.20000000
75,163.90
0.04811000
38331.50000000
113,495.40
0.04812000
40179.10000000
153,674.50
0.04813000
31538.90000000
185,213.40
0.04814000
1856.20000000
187,069.60
0.04815000
52094.70000000
239,164.30
0.04816000
8972.40000000
248,136.70
0.04817000
33395.10000000
281,531.80
0.04818000
23835.90000000
305,367.70
0.04819000
1856.20000000
307,223.90
0.04820000
46915.00000000
354,138.90
0.04821000
10196.40000000
364,335.30
0.04822000
43767.10000000
408,102.40
0.04823000
1856.20000000
409,958.60
|
||||||
| 2026-06-11 05:50:47 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
3736.00000000
5,592.20
0.04800000
10538.30000000
16,130.50
0.04799000
30898.90000000
47,029.40
0.04798000
67749.00000000
114,778.40
0.04797000
36616.80000000
151,395.20
0.04796000
50061.70000000
201,456.90
0.04795000
76857.80000000
278,314.70
0.04794000
63395.10000000
341,709.80
0.04793000
21664.90000000
363,374.70
0.04792000
33395.10000000
396,769.80
0.04791000
10199.00000000
406,968.80
0.04790000
19236.30000000
426,205.10
0.04789000
36537.20000000
462,742.30
0.04788000
3650.90000000
466,393.20
0.04787000
52194.50000000
518,587.70
0.04786000
64356.20000000
582,943.90
0.04785000
93846.90000000
676,790.80
0.04784000
4998.30000000
681,789.10
0.04783000
10213.00000000
692,002.10
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
6569.70000000
8,425.90
0.04806000
23802.60000000
32,228.50
0.04807000
4998.30000000
37,226.80
0.04808000
21965.80000000
59,192.60
0.04809000
10595.10000000
69,787.70
0.04810000
5376.20000000
75,163.90
0.04811000
38331.50000000
113,495.40
0.04812000
40179.10000000
153,674.50
0.04813000
31538.90000000
185,213.40
0.04814000
1856.20000000
187,069.60
0.04815000
52094.70000000
239,164.30
0.04816000
8972.40000000
248,136.70
0.04817000
33395.10000000
281,531.80
0.04818000
23835.90000000
305,367.70
0.04819000
1856.20000000
307,223.90
0.04820000
46915.00000000
354,138.90
0.04821000
10196.40000000
364,335.30
0.04822000
43767.10000000
408,102.40
0.04823000
1856.20000000
409,958.60
|
||||||
| 2026-06-11 05:50:46 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
3736.00000000
5,592.20
0.04800000
10538.30000000
16,130.50
0.04799000
30898.90000000
47,029.40
0.04798000
67749.00000000
114,778.40
0.04797000
36616.80000000
151,395.20
0.04796000
50061.70000000
201,456.90
0.04795000
76857.80000000
278,314.70
0.04794000
63395.10000000
341,709.80
0.04793000
21664.90000000
363,374.70
0.04792000
33395.10000000
396,769.80
0.04791000
10199.00000000
406,968.80
0.04790000
19236.30000000
426,205.10
0.04789000
36537.20000000
462,742.30
0.04788000
3650.90000000
466,393.20
0.04787000
52194.50000000
518,587.70
0.04786000
64356.20000000
582,943.90
0.04785000
93846.90000000
676,790.80
0.04784000
4998.30000000
681,789.10
0.04783000
10213.00000000
692,002.10
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
6569.70000000
8,425.90
0.04806000
23802.60000000
32,228.50
0.04807000
4998.30000000
37,226.80
0.04808000
21965.80000000
59,192.60
0.04809000
10595.10000000
69,787.70
0.04810000
5376.20000000
75,163.90
0.04811000
38331.50000000
113,495.40
0.04812000
40179.10000000
153,674.50
0.04813000
31538.90000000
185,213.40
0.04814000
1856.20000000
187,069.60
0.04815000
52094.70000000
239,164.30
0.04816000
8972.40000000
248,136.70
0.04817000
33395.10000000
281,531.80
0.04818000
23835.90000000
305,367.70
0.04819000
1856.20000000
307,223.90
0.04820000
46915.00000000
354,138.90
0.04821000
10196.40000000
364,335.30
0.04822000
43767.10000000
408,102.40
0.04823000
1856.20000000
409,958.60
|
||||||
| 2026-06-11 05:50:45 | 0.0480 | 0.0480 | 0.0000 | 0.062% | 663263086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
3736.00000000
3,736.00
0.04800000
5329.40000000
9,065.40
0.04799000
30898.90000000
39,964.30
0.04798000
67749.00000000
107,713.30
0.04797000
36616.80000000
144,330.10
0.04796000
50061.70000000
194,391.80
0.04795000
76857.80000000
271,249.60
0.04794000
63395.10000000
334,644.70
0.04793000
21664.90000000
356,309.60
0.04792000
33395.10000000
389,704.70
0.04791000
10199.00000000
399,903.70
0.04790000
19236.30000000
419,140.00
0.04789000
36537.20000000
455,677.20
0.04788000
3650.90000000
459,328.10
0.04787000
52194.50000000
511,522.60
0.04786000
64356.20000000
575,878.80
0.04785000
93846.90000000
669,725.70
0.04784000
4998.30000000
674,724.00
0.04783000
10213.00000000
684,937.00
0.04782000
55630.10000000
740,567.10
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
6569.70000000
8,425.90
0.04806000
23802.60000000
32,228.50
0.04807000
4998.30000000
37,226.80
0.04808000
21965.80000000
59,192.60
0.04809000
10595.10000000
69,787.70
0.04810000
5376.20000000
75,163.90
0.04811000
38331.50000000
113,495.40
0.04812000
40179.10000000
153,674.50
0.04813000
31538.90000000
185,213.40
0.04814000
1856.20000000
187,069.60
0.04815000
52094.70000000
239,164.30
0.04816000
8972.40000000
248,136.70
0.04817000
33395.10000000
281,531.80
0.04818000
23835.90000000
305,367.70
0.04819000
1856.20000000
307,223.90
0.04820000
46915.00000000
354,138.90
0.04821000
10196.40000000
364,335.30
0.04822000
43767.10000000
408,102.40
0.04823000
1856.20000000
409,958.60
|
||||||
| 2026-06-11 05:50:45 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
3736.00000000
5,592.20
0.04800000
10538.30000000
16,130.50
0.04799000
30898.90000000
47,029.40
0.04798000
67749.00000000
114,778.40
0.04797000
36616.80000000
151,395.20
0.04796000
50061.70000000
201,456.90
0.04795000
76857.80000000
278,314.70
0.04794000
63395.10000000
341,709.80
0.04793000
21664.90000000
363,374.70
0.04792000
33395.10000000
396,769.80
0.04791000
10199.00000000
406,968.80
0.04790000
19236.30000000
426,205.10
0.04789000
36537.20000000
462,742.30
0.04788000
3650.90000000
466,393.20
0.04787000
52194.50000000
518,587.70
0.04786000
64356.20000000
582,943.90
0.04785000
93846.90000000
676,790.80
0.04784000
4998.30000000
681,789.10
0.04783000
10213.00000000
692,002.10
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
6569.70000000
8,425.90
0.04806000
23802.60000000
32,228.50
0.04807000
4998.30000000
37,226.80
0.04808000
21965.80000000
59,192.60
0.04809000
10595.10000000
69,787.70
0.04810000
5376.20000000
75,163.90
0.04811000
38331.50000000
113,495.40
0.04812000
40179.10000000
153,674.50
0.04813000
31538.90000000
185,213.40
0.04814000
1856.20000000
187,069.60
0.04815000
52094.70000000
239,164.30
0.04816000
8972.40000000
248,136.70
0.04817000
33395.10000000
281,531.80
0.04818000
23835.90000000
305,367.70
0.04819000
1856.20000000
307,223.90
0.04820000
46915.00000000
354,138.90
0.04821000
10196.40000000
364,335.30
0.04822000
43767.10000000
408,102.40
0.04823000
1856.20000000
409,958.60
|
||||||
| 2026-06-11 05:50:43 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663263062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
12086.20000000
13,942.40
0.04800000
8105.80000000
22,048.20
0.04799000
30098.90000000
52,147.10
0.04798000
67749.00000000
119,896.10
0.04797000
36616.80000000
156,512.90
0.04796000
50061.70000000
206,574.60
0.04795000
78219.00000000
284,793.60
0.04794000
63395.10000000
348,188.70
0.04793000
21664.90000000
369,853.60
0.04792000
33395.10000000
403,248.70
0.04791000
10199.00000000
413,447.70
0.04790000
19236.30000000
432,684.00
0.04789000
36537.20000000
469,221.20
0.04788000
3650.90000000
472,872.10
0.04787000
52194.50000000
525,066.60
0.04786000
64356.20000000
589,422.80
0.04785000
93846.90000000
683,269.70
0.04784000
4998.30000000
688,268.00
0.04783000
10213.00000000
698,481.00
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
5321.60000000
7,177.80
0.04806000
19847.30000000
27,025.10
0.04807000
7058.60000000
34,083.70
0.04808000
21965.80000000
56,049.50
0.04809000
10595.10000000
66,644.60
0.04810000
5376.20000000
72,020.80
0.04811000
38331.50000000
110,352.30
0.04812000
40179.10000000
150,531.40
0.04813000
31538.90000000
182,070.30
0.04814000
1856.20000000
183,926.50
0.04815000
52094.70000000
236,021.20
0.04816000
8972.40000000
244,993.60
0.04817000
33395.10000000
278,388.70
0.04818000
23835.90000000
302,224.60
0.04819000
1856.20000000
304,080.80
0.04820000
46915.00000000
350,995.80
0.04821000
10196.40000000
361,192.20
0.04822000
43767.10000000
404,959.30
0.04823000
1856.20000000
406,815.50
|
||||||
| 2026-06-11 05:50:41 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663263052 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
3863.40000000
5,719.60
0.04801000
6878.10000000
12,597.70
0.04800000
8105.80000000
20,703.50
0.04799000
30098.90000000
50,802.40
0.04798000
67749.00000000
118,551.40
0.04797000
36616.80000000
155,168.20
0.04796000
50061.70000000
205,229.90
0.04795000
78219.00000000
283,448.90
0.04794000
63395.10000000
346,844.00
0.04793000
21664.90000000
368,508.90
0.04792000
33395.10000000
401,904.00
0.04791000
10199.00000000
412,103.00
0.04790000
19236.30000000
431,339.30
0.04789000
36537.20000000
467,876.50
0.04788000
3650.90000000
471,527.40
0.04787000
52194.50000000
523,721.90
0.04786000
64356.20000000
588,078.10
0.04785000
93846.90000000
681,925.00
0.04784000
4998.30000000
686,923.30
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
19847.30000000
21,703.50
0.04807000
7058.60000000
28,762.10
0.04808000
21965.80000000
50,727.90
0.04809000
10595.10000000
61,323.00
0.04810000
5376.20000000
66,699.20
0.04811000
38331.50000000
105,030.70
0.04812000
40179.10000000
145,209.80
0.04813000
31538.90000000
176,748.70
0.04814000
1856.20000000
178,604.90
0.04815000
52094.70000000
230,699.60
0.04816000
8972.40000000
239,672.00
0.04817000
33395.10000000
273,067.10
0.04818000
23835.90000000
296,903.00
0.04819000
1856.20000000
298,759.20
0.04820000
46915.00000000
345,674.20
0.04821000
10196.40000000
355,870.60
0.04822000
43767.10000000
399,637.70
0.04823000
1856.20000000
401,493.90
0.04824000
25179.70000000
426,673.60
|
||||||
| 2026-06-11 05:50:40 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663263051 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
3863.40000000
5,719.60
0.04801000
6878.10000000
12,597.70
0.04800000
8105.80000000
20,703.50
0.04799000
30098.90000000
50,802.40
0.04798000
67749.00000000
118,551.40
0.04797000
36616.80000000
155,168.20
0.04796000
50061.70000000
205,229.90
0.04795000
76857.80000000
282,087.70
0.04794000
63395.10000000
345,482.80
0.04793000
21664.90000000
367,147.70
0.04792000
33395.10000000
400,542.80
0.04791000
10199.00000000
410,741.80
0.04790000
19236.30000000
429,978.10
0.04789000
36537.20000000
466,515.30
0.04788000
3650.90000000
470,166.20
0.04787000
52194.50000000
522,360.70
0.04786000
64356.20000000
586,716.90
0.04785000
93846.90000000
680,563.80
0.04784000
4998.30000000
685,562.10
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
19847.30000000
21,703.50
0.04807000
7058.60000000
28,762.10
0.04808000
21965.80000000
50,727.90
0.04809000
10595.10000000
61,323.00
0.04810000
5376.20000000
66,699.20
0.04811000
38331.50000000
105,030.70
0.04812000
40179.10000000
145,209.80
0.04813000
31538.90000000
176,748.70
0.04814000
1856.20000000
178,604.90
0.04815000
52094.70000000
230,699.60
0.04816000
8972.40000000
239,672.00
0.04817000
33395.10000000
273,067.10
0.04818000
23835.90000000
296,903.00
0.04819000
1856.20000000
298,759.20
0.04820000
46915.00000000
345,674.20
0.04821000
10196.40000000
355,870.60
0.04822000
43767.10000000
399,637.70
0.04823000
1856.20000000
401,493.90
0.04824000
25179.70000000
426,673.60
|
||||||
| 2026-06-11 05:50:39 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663263050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
3863.40000000
5,719.60
0.04801000
6878.10000000
12,597.70
0.04800000
8105.80000000
20,703.50
0.04799000
30098.90000000
50,802.40
0.04798000
67332.50000000
118,134.90
0.04797000
36616.80000000
154,751.70
0.04796000
50061.70000000
204,813.40
0.04795000
76857.80000000
281,671.20
0.04794000
63395.10000000
345,066.30
0.04793000
21664.90000000
366,731.20
0.04792000
33395.10000000
400,126.30
0.04791000
10199.00000000
410,325.30
0.04790000
19236.30000000
429,561.60
0.04789000
36537.20000000
466,098.80
0.04788000
3650.90000000
469,749.70
0.04787000
52194.50000000
521,944.20
0.04786000
64356.20000000
586,300.40
0.04785000
93846.90000000
680,147.30
0.04784000
4998.30000000
685,145.60
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
19847.30000000
21,703.50
0.04807000
7058.60000000
28,762.10
0.04808000
21965.80000000
50,727.90
0.04809000
10595.10000000
61,323.00
0.04810000
5376.20000000
66,699.20
0.04811000
38331.50000000
105,030.70
0.04812000
40179.10000000
145,209.80
0.04813000
31538.90000000
176,748.70
0.04814000
1856.20000000
178,604.90
0.04815000
52094.70000000
230,699.60
0.04816000
8972.40000000
239,672.00
0.04817000
33395.10000000
273,067.10
0.04818000
23835.90000000
296,903.00
0.04819000
1856.20000000
298,759.20
0.04820000
46915.00000000
345,674.20
0.04821000
10196.40000000
355,870.60
0.04822000
43767.10000000
399,637.70
0.04823000
1856.20000000
401,493.90
0.04824000
25179.70000000
426,673.60
|
||||||
| 2026-06-11 05:50:38 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663263049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
3863.40000000
5,719.60
0.04801000
6878.10000000
12,597.70
0.04800000
8105.80000000
20,703.50
0.04799000
30098.90000000
50,802.40
0.04798000
67332.50000000
118,134.90
0.04797000
37033.30000000
155,168.20
0.04796000
50061.70000000
205,229.90
0.04795000
76857.80000000
282,087.70
0.04794000
63395.10000000
345,482.80
0.04793000
21664.90000000
367,147.70
0.04792000
33395.10000000
400,542.80
0.04791000
10199.00000000
410,741.80
0.04790000
19236.30000000
429,978.10
0.04789000
36537.20000000
466,515.30
0.04788000
3650.90000000
470,166.20
0.04787000
52194.50000000
522,360.70
0.04786000
64356.20000000
586,716.90
0.04785000
93846.90000000
680,563.80
0.04784000
4998.30000000
685,562.10
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
19847.30000000
21,703.50
0.04807000
7058.60000000
28,762.10
0.04808000
21965.80000000
50,727.90
0.04809000
10595.10000000
61,323.00
0.04810000
5376.20000000
66,699.20
0.04811000
38331.50000000
105,030.70
0.04812000
40179.10000000
145,209.80
0.04813000
31538.90000000
176,748.70
0.04814000
1856.20000000
178,604.90
0.04815000
52094.70000000
230,699.60
0.04816000
8972.40000000
239,672.00
0.04817000
33395.10000000
273,067.10
0.04818000
23835.90000000
296,903.00
0.04819000
1856.20000000
298,759.20
0.04820000
46915.00000000
345,674.20
0.04821000
10196.40000000
355,870.60
0.04822000
43767.10000000
399,637.70
0.04823000
1856.20000000
401,493.90
0.04824000
25179.70000000
426,673.60
|
||||||
| 2026-06-11 05:50:37 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663263043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
3863.40000000
5,719.60
0.04801000
6878.10000000
12,597.70
0.04800000
8105.80000000
20,703.50
0.04799000
30098.90000000
50,802.40
0.04798000
67332.50000000
118,134.90
0.04797000
37033.30000000
155,168.20
0.04796000
50061.70000000
205,229.90
0.04795000
76857.80000000
282,087.70
0.04794000
63395.10000000
345,482.80
0.04793000
21664.90000000
367,147.70
0.04792000
33395.10000000
400,542.80
0.04791000
10199.00000000
410,741.80
0.04790000
19236.30000000
429,978.10
0.04789000
36537.20000000
466,515.30
0.04788000
3650.90000000
470,166.20
0.04787000
52194.50000000
522,360.70
0.04786000
64356.20000000
586,716.90
0.04785000
93846.90000000
680,563.80
0.04784000
4998.30000000
685,562.10
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
19847.30000000
21,703.50
0.04807000
7058.60000000
28,762.10
0.04808000
21965.80000000
50,727.90
0.04809000
10595.10000000
61,323.00
0.04810000
5376.20000000
66,699.20
0.04811000
38331.50000000
105,030.70
0.04812000
40179.10000000
145,209.80
0.04813000
31538.90000000
176,748.70
0.04814000
1856.20000000
178,604.90
0.04815000
52094.70000000
230,699.60
0.04816000
8972.40000000
239,672.00
0.04817000
33395.10000000
273,067.10
0.04818000
23835.90000000
296,903.00
0.04819000
1856.20000000
298,759.20
0.04820000
46915.00000000
345,674.20
0.04821000
10196.40000000
355,870.60
0.04822000
43767.10000000
399,637.70
0.04823000
1856.20000000
401,493.90
0.04824000
25179.70000000
426,673.60
|
||||||
| 2026-06-11 05:50:35 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663263039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
3863.40000000
5,719.60
0.04801000
6878.10000000
12,597.70
0.04800000
8105.80000000
20,703.50
0.04799000
30098.90000000
50,802.40
0.04798000
67332.50000000
118,134.90
0.04797000
37033.30000000
155,168.20
0.04796000
50061.70000000
205,229.90
0.04795000
76857.80000000
282,087.70
0.04794000
63395.10000000
345,482.80
0.04793000
21664.90000000
367,147.70
0.04792000
33395.10000000
400,542.80
0.04791000
10199.00000000
410,741.80
0.04790000
19236.30000000
429,978.10
0.04789000
36537.20000000
466,515.30
0.04788000
3650.90000000
470,166.20
0.04787000
52194.50000000
522,360.70
0.04786000
64356.20000000
586,716.90
0.04785000
93846.90000000
680,563.80
0.04784000
4998.30000000
685,562.10
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
19847.30000000
21,703.50
0.04807000
7058.60000000
28,762.10
0.04808000
21965.80000000
50,727.90
0.04809000
10595.10000000
61,323.00
0.04810000
5376.20000000
66,699.20
0.04811000
38331.50000000
105,030.70
0.04812000
40179.10000000
145,209.80
0.04813000
31538.90000000
176,748.70
0.04814000
1856.20000000
178,604.90
0.04815000
52094.70000000
230,699.60
0.04816000
8972.40000000
239,672.00
0.04817000
33395.10000000
273,067.10
0.04818000
23835.90000000
296,903.00
0.04819000
1856.20000000
298,759.20
0.04820000
46915.00000000
345,674.20
0.04821000
10196.40000000
355,870.60
0.04822000
43767.10000000
399,637.70
0.04823000
1856.20000000
401,493.90
0.04824000
25179.70000000
426,673.60
|
||||||
| 2026-06-11 05:50:34 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663263037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
3863.40000000
5,719.60
0.04801000
6878.10000000
12,597.70
0.04800000
8105.80000000
20,703.50
0.04799000
30098.90000000
50,802.40
0.04798000
67332.50000000
118,134.90
0.04797000
37033.30000000
155,168.20
0.04796000
50061.70000000
205,229.90
0.04795000
76857.80000000
282,087.70
0.04794000
63395.10000000
345,482.80
0.04793000
21664.90000000
367,147.70
0.04792000
33395.10000000
400,542.80
0.04791000
10199.00000000
410,741.80
0.04790000
19236.30000000
429,978.10
0.04789000
36537.20000000
466,515.30
0.04788000
3650.90000000
470,166.20
0.04787000
52194.50000000
522,360.70
0.04786000
64356.20000000
586,716.90
0.04785000
93846.90000000
680,563.80
0.04784000
4998.30000000
685,562.10
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
19847.30000000
21,703.50
0.04807000
7058.60000000
28,762.10
0.04808000
21965.80000000
50,727.90
0.04809000
10595.10000000
61,323.00
0.04810000
5376.20000000
66,699.20
0.04811000
38331.50000000
105,030.70
0.04812000
40179.10000000
145,209.80
0.04813000
31538.90000000
176,748.70
0.04814000
1856.20000000
178,604.90
0.04815000
52094.70000000
230,699.60
0.04816000
8972.40000000
239,672.00
0.04817000
33395.10000000
273,067.10
0.04818000
23835.90000000
296,903.00
0.04819000
1856.20000000
298,759.20
0.04820000
46915.00000000
345,674.20
0.04821000
10196.40000000
355,870.60
0.04822000
43767.10000000
399,637.70
0.04823000
1856.20000000
401,493.90
0.04824000
25179.70000000
426,673.60
|
||||||
| 2026-06-11 05:50:33 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663263023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
5306.20000000
7,162.40
0.04801000
6878.10000000
14,040.50
0.04800000
8105.80000000
22,146.30
0.04799000
30098.90000000
52,245.20
0.04798000
67332.50000000
119,577.70
0.04797000
37033.30000000
156,611.00
0.04796000
50061.70000000
206,672.70
0.04795000
76857.80000000
283,530.50
0.04794000
63395.10000000
346,925.60
0.04793000
21664.90000000
368,590.50
0.04792000
33395.10000000
401,985.60
0.04791000
10199.00000000
412,184.60
0.04790000
19236.30000000
431,420.90
0.04789000
36537.20000000
467,958.10
0.04788000
3650.90000000
471,609.00
0.04787000
52194.50000000
523,803.50
0.04786000
64356.20000000
588,159.70
0.04785000
93846.90000000
682,006.60
0.04784000
4998.30000000
687,004.90
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
19847.30000000
21,703.50
0.04807000
7058.60000000
28,762.10
0.04808000
21965.80000000
50,727.90
0.04809000
10595.10000000
61,323.00
0.04810000
5376.20000000
66,699.20
0.04811000
38331.50000000
105,030.70
0.04812000
40179.10000000
145,209.80
0.04813000
31538.90000000
176,748.70
0.04814000
1856.20000000
178,604.90
0.04815000
52094.70000000
230,699.60
0.04816000
8972.40000000
239,672.00
0.04817000
33395.10000000
273,067.10
0.04818000
23835.90000000
296,903.00
0.04819000
1856.20000000
298,759.20
0.04820000
46915.00000000
345,674.20
0.04821000
10196.40000000
355,870.60
0.04822000
43767.10000000
399,637.70
0.04823000
1856.20000000
401,493.90
0.04824000
25179.70000000
426,673.60
|
||||||
| 2026-06-11 05:50:32 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663263020 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
5306.20000000
7,162.40
0.04801000
6878.10000000
14,040.50
0.04800000
6105.80000000
20,146.30
0.04799000
30098.90000000
50,245.20
0.04798000
67332.50000000
117,577.70
0.04797000
37033.30000000
154,611.00
0.04796000
50061.70000000
204,672.70
0.04795000
76857.80000000
281,530.50
0.04794000
63395.10000000
344,925.60
0.04793000
21664.90000000
366,590.50
0.04792000
33395.10000000
399,985.60
0.04791000
10199.00000000
410,184.60
0.04790000
19236.30000000
429,420.90
0.04789000
36537.20000000
465,958.10
0.04788000
3650.90000000
469,609.00
0.04787000
52194.50000000
521,803.50
0.04786000
64356.20000000
586,159.70
0.04785000
93846.90000000
680,006.60
0.04784000
4998.30000000
685,004.90
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
5969.40000000
7,825.60
0.04807000
7058.60000000
14,884.20
0.04808000
21965.80000000
36,850.00
0.04809000
10595.10000000
47,445.10
0.04810000
5376.20000000
52,821.30
0.04811000
38331.50000000
91,152.80
0.04812000
40179.10000000
131,331.90
0.04813000
31538.90000000
162,870.80
0.04814000
1856.20000000
164,727.00
0.04815000
52094.70000000
216,821.70
0.04816000
8972.40000000
225,794.10
0.04817000
33395.10000000
259,189.20
0.04818000
23835.90000000
283,025.10
0.04819000
1856.20000000
284,881.30
0.04820000
46915.00000000
331,796.30
0.04821000
10196.40000000
341,992.70
0.04822000
43767.10000000
385,759.80
0.04823000
1856.20000000
387,616.00
0.04824000
25179.70000000
412,795.70
|
||||||
| 2026-06-11 05:50:31 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663262977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
3736.00000000
5,592.20
0.04800000
10508.10000000
16,100.30
0.04799000
19322.80000000
35,423.10
0.04798000
40213.40000000
75,636.50
0.04797000
18997.30000000
94,633.80
0.04796000
58395.00000000
153,028.80
0.04795000
76857.80000000
229,886.60
0.04794000
63395.10000000
293,281.70
0.04793000
21664.90000000
314,946.60
0.04792000
50061.70000000
365,008.30
0.04791000
10199.00000000
375,207.30
0.04790000
19236.30000000
394,443.60
0.04789000
36537.20000000
430,980.80
0.04788000
1856.20000000
432,837.00
0.04787000
52194.50000000
485,031.50
0.04786000
3651.60000000
488,683.10
0.04785000
156346.90000000
645,030.00
0.04784000
4998.30000000
650,028.30
0.04783000
10213.00000000
660,241.30
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
20397.20000000
22,253.40
0.04806000
15807.50000000
38,060.90
0.04807000
21664.90000000
59,725.80
0.04808000
21965.80000000
81,691.60
0.04809000
10179.10000000
91,870.70
0.04810000
5376.20000000
97,246.90
0.04811000
53203.80000000
150,450.70
0.04812000
40179.10000000
190,629.80
0.04813000
31538.90000000
222,168.70
0.04814000
1856.20000000
224,024.90
0.04815000
52094.70000000
276,119.60
0.04816000
8972.40000000
285,092.00
0.04817000
33395.10000000
318,487.10
0.04818000
23835.90000000
342,323.00
0.04819000
1856.20000000
344,179.20
0.04820000
46915.00000000
391,094.20
0.04821000
10196.40000000
401,290.60
0.04822000
43767.10000000
445,057.70
0.04823000
1856.20000000
446,913.90
|
||||||
| 2026-06-11 05:50:30 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663262966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
3736.00000000
3,736.00
0.04800000
10508.10000000
14,244.10
0.04799000
18522.80000000
32,766.90
0.04798000
41013.40000000
73,780.30
0.04797000
7414.80000000
81,195.10
0.04796000
69979.90000000
151,175.00
0.04795000
76857.80000000
228,032.80
0.04794000
63395.10000000
291,427.90
0.04793000
21664.90000000
313,092.80
0.04792000
50061.70000000
363,154.50
0.04791000
10199.00000000
373,353.50
0.04790000
19236.30000000
392,589.80
0.04789000
36537.20000000
429,127.00
0.04788000
1856.20000000
430,983.20
0.04787000
52194.50000000
483,177.70
0.04786000
3651.60000000
486,829.30
0.04785000
156346.90000000
643,176.20
0.04784000
4998.30000000
648,174.50
0.04783000
10213.00000000
658,387.50
0.04782000
55630.10000000
714,017.60
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
3104.60000000
4,960.80
0.04805000
24353.30000000
29,314.10
0.04806000
10604.00000000
39,918.10
0.04807000
21664.90000000
61,583.00
0.04808000
21965.80000000
83,548.80
0.04809000
10179.10000000
93,727.90
0.04810000
5376.20000000
99,104.10
0.04811000
53203.80000000
152,307.90
0.04812000
40179.10000000
192,487.00
0.04813000
31538.90000000
224,025.90
0.04814000
1856.20000000
225,882.10
0.04815000
52094.70000000
277,976.80
0.04816000
8972.40000000
286,949.20
0.04817000
33395.10000000
320,344.30
0.04818000
23835.90000000
344,180.20
0.04819000
1856.20000000
346,036.40
0.04820000
46915.00000000
392,951.40
0.04821000
10196.40000000
403,147.80
0.04822000
43767.10000000
446,914.90
|
||||||
| 2026-06-11 05:50:29 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663262963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
7065.80000000
8,922.00
0.04799000
18522.80000000
27,444.80
0.04798000
41013.40000000
68,458.20
0.04797000
7414.80000000
75,873.00
0.04796000
69979.90000000
145,852.90
0.04795000
76857.80000000
222,710.70
0.04794000
63395.10000000
286,105.80
0.04793000
21664.90000000
307,770.70
0.04792000
50061.70000000
357,832.40
0.04791000
10199.00000000
368,031.40
0.04790000
19236.30000000
387,267.70
0.04789000
36537.20000000
423,804.90
0.04788000
1856.20000000
425,661.10
0.04787000
52194.50000000
477,855.60
0.04786000
3651.60000000
481,507.20
0.04785000
156346.90000000
637,854.10
0.04784000
4998.30000000
642,852.40
0.04783000
10213.00000000
653,065.40
0.04782000
55630.10000000
708,695.50
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
4978.50000000
6,834.70
0.04805000
24353.30000000
31,188.00
0.04806000
10604.00000000
41,792.00
0.04807000
21664.90000000
63,456.90
0.04808000
21965.80000000
85,422.70
0.04809000
10179.10000000
95,601.80
0.04810000
5376.20000000
100,978.00
0.04811000
53203.80000000
154,181.80
0.04812000
40179.10000000
194,360.90
0.04813000
31538.90000000
225,899.80
0.04814000
1856.20000000
227,756.00
0.04815000
52094.70000000
279,850.70
0.04816000
8972.40000000
288,823.10
0.04817000
33395.10000000
322,218.20
0.04818000
23835.90000000
346,054.10
0.04819000
1856.20000000
347,910.30
0.04820000
46915.00000000
394,825.30
0.04821000
10196.40000000
405,021.70
0.04822000
43767.10000000
448,788.80
|
||||||
| 2026-06-11 05:50:25 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663262958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
23733.30000000
25,589.50
0.04798000
41013.40000000
66,602.90
0.04797000
7414.80000000
74,017.70
0.04796000
69979.90000000
143,997.60
0.04795000
76857.80000000
220,855.40
0.04794000
63395.10000000
284,250.50
0.04793000
21664.90000000
305,915.40
0.04792000
50061.70000000
355,977.10
0.04791000
10199.00000000
366,176.10
0.04790000
19236.30000000
385,412.40
0.04789000
36537.20000000
421,949.60
0.04788000
1856.20000000
423,805.80
0.04787000
52194.50000000
476,000.30
0.04786000
3651.60000000
479,651.90
0.04785000
156346.90000000
635,998.80
0.04784000
4998.30000000
640,997.10
0.04783000
10213.00000000
651,210.10
0.04782000
55630.10000000
706,840.20
0.04781000
1856.20000000
708,696.40
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
5298.50000000
7,154.70
0.04804000
4978.50000000
12,133.20
0.04805000
24353.30000000
36,486.50
0.04806000
10604.00000000
47,090.50
0.04807000
21664.90000000
68,755.40
0.04808000
21965.80000000
90,721.20
0.04809000
10179.10000000
100,900.30
0.04810000
5376.20000000
106,276.50
0.04811000
53203.80000000
159,480.30
0.04812000
40179.10000000
199,659.40
0.04813000
31538.90000000
231,198.30
0.04814000
1856.20000000
233,054.50
0.04815000
52094.70000000
285,149.20
0.04816000
8972.40000000
294,121.60
0.04817000
33395.10000000
327,516.70
0.04818000
23835.90000000
351,352.60
0.04819000
1856.20000000
353,208.80
0.04820000
46915.00000000
400,123.80
0.04821000
10196.40000000
410,320.20
|
||||||
| 2026-06-11 05:50:19 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663262937 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
9481.30000000
11,337.50
0.04799000
31709.60000000
43,047.10
0.04798000
40213.40000000
83,260.50
0.04797000
18997.00000000
102,257.50
0.04796000
58395.00000000
160,652.50
0.04795000
76857.80000000
237,510.30
0.04794000
63395.10000000
300,905.40
0.04793000
21664.90000000
322,570.30
0.04792000
50061.70000000
372,632.00
0.04791000
10199.00000000
382,831.00
0.04790000
19236.30000000
402,067.30
0.04789000
36537.20000000
438,604.50
0.04788000
1856.20000000
440,460.70
0.04787000
52194.50000000
492,655.20
0.04786000
3651.60000000
496,306.80
0.04785000
156346.90000000
652,653.70
0.04784000
4998.30000000
657,652.00
0.04783000
10213.00000000
667,865.00
0.04782000
55630.10000000
723,495.10
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
4978.50000000
6,834.70
0.04805000
19148.90000000
25,983.60
0.04806000
15807.10000000
41,790.70
0.04807000
21664.90000000
63,455.60
0.04808000
21965.80000000
85,421.40
0.04809000
10179.10000000
95,600.50
0.04810000
5376.20000000
100,976.70
0.04811000
53203.80000000
154,180.50
0.04812000
40179.10000000
194,359.60
0.04813000
31538.90000000
225,898.50
0.04814000
1856.20000000
227,754.70
0.04815000
52094.70000000
279,849.40
0.04816000
8972.40000000
288,821.80
0.04817000
33395.10000000
322,216.90
0.04818000
23835.90000000
346,052.80
0.04819000
1856.20000000
347,909.00
0.04820000
46915.00000000
394,824.00
0.04821000
10196.40000000
405,020.40
0.04822000
43767.10000000
448,787.50
|
||||||
| 2026-06-11 05:50:18 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663262936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
9481.30000000
11,337.50
0.04799000
15043.00000000
26,380.50
0.04798000
40213.40000000
66,593.90
0.04797000
18997.00000000
85,590.90
0.04796000
58395.00000000
143,985.90
0.04795000
76857.80000000
220,843.70
0.04794000
63395.10000000
284,238.80
0.04793000
21664.90000000
305,903.70
0.04792000
50061.70000000
355,965.40
0.04791000
10199.00000000
366,164.40
0.04790000
19236.30000000
385,400.70
0.04789000
36537.20000000
421,937.90
0.04788000
1856.20000000
423,794.10
0.04787000
52194.50000000
475,988.60
0.04786000
3651.60000000
479,640.20
0.04785000
156346.90000000
635,987.10
0.04784000
4998.30000000
640,985.40
0.04783000
10213.00000000
651,198.40
0.04782000
55630.10000000
706,828.50
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
4978.50000000
6,834.70
0.04805000
19148.90000000
25,983.60
0.04806000
15807.10000000
41,790.70
0.04807000
21664.90000000
63,455.60
0.04808000
21965.80000000
85,421.40
0.04809000
10179.10000000
95,600.50
0.04810000
5376.20000000
100,976.70
0.04811000
53203.80000000
154,180.50
0.04812000
40179.10000000
194,359.60
0.04813000
31538.90000000
225,898.50
0.04814000
1856.20000000
227,754.70
0.04815000
52094.70000000
279,849.40
0.04816000
8972.40000000
288,821.80
0.04817000
33395.10000000
322,216.90
0.04818000
23835.90000000
346,052.80
0.04819000
1856.20000000
347,909.00
0.04820000
46915.00000000
394,824.00
0.04821000
10196.40000000
405,020.40
0.04822000
43767.10000000
448,787.50
|
||||||
| 2026-06-11 05:50:15 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663262935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
9481.30000000
11,337.50
0.04799000
15043.00000000
26,380.50
0.04798000
40213.40000000
66,593.90
0.04797000
18997.00000000
85,590.90
0.04796000
58395.00000000
143,985.90
0.04795000
76857.80000000
220,843.70
0.04794000
63395.10000000
284,238.80
0.04793000
21664.90000000
305,903.70
0.04792000
50061.70000000
355,965.40
0.04791000
10199.00000000
366,164.40
0.04790000
30090.20000000
396,254.60
0.04789000
36537.20000000
432,791.80
0.04788000
1856.20000000
434,648.00
0.04787000
52194.50000000
486,842.50
0.04786000
3651.60000000
490,494.10
0.04785000
156346.90000000
646,841.00
0.04784000
4998.30000000
651,839.30
0.04783000
10213.00000000
662,052.30
0.04782000
55630.10000000
717,682.40
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
4978.50000000
6,834.70
0.04805000
19148.90000000
25,983.60
0.04806000
15807.10000000
41,790.70
0.04807000
21664.90000000
63,455.60
0.04808000
21965.80000000
85,421.40
0.04809000
10179.10000000
95,600.50
0.04810000
5376.20000000
100,976.70
0.04811000
53203.80000000
154,180.50
0.04812000
40179.10000000
194,359.60
0.04813000
31538.90000000
225,898.50
0.04814000
1856.20000000
227,754.70
0.04815000
52094.70000000
279,849.40
0.04816000
8972.40000000
288,821.80
0.04817000
33395.10000000
322,216.90
0.04818000
23835.90000000
346,052.80
0.04819000
1856.20000000
347,909.00
0.04820000
46915.00000000
394,824.00
0.04821000
10196.40000000
405,020.40
0.04822000
43767.10000000
448,787.50
|
||||||