SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 05:48:04 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663261907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
5218.00000000
7,074.20
0.04799000
9004.10000000
16,078.30
0.04798000
24486.90000000
40,565.20
0.04797000
6998.30000000
47,563.50
0.04796000
50061.70000000
97,625.20
0.04795000
40191.20000000
137,816.40
0.04794000
34756.90000000
172,573.30
0.04793000
4998.30000000
177,571.60
0.04792000
33395.10000000
210,966.70
0.04791000
160555.90000000
371,522.60
0.04790000
30090.20000000
401,612.80
0.04789000
39453.30000000
441,066.10
0.04788000
3650.90000000
444,717.00
0.04787000
52194.50000000
496,911.50
0.04786000
64356.20000000
561,267.70
0.04785000
93846.90000000
655,114.60
0.04784000
4998.30000000
660,112.90
0.04783000
20668.50000000
680,781.40
0.04782000
40394.50000000
721,175.90
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
5813.60000000
7,669.80
0.04805000
7060.40000000
14,730.20
0.04806000
10183.40000000
24,913.60
0.04807000
4545.70000000
29,459.30
0.04808000
5642.00000000
35,101.30
0.04809000
10179.10000000
45,280.40
0.04810000
5179.50000000
50,459.90
0.04811000
51664.90000000
102,124.80
0.04812000
10179.10000000
112,303.90
0.04813000
50061.70000000
162,365.60
0.04814000
18522.80000000
180,888.40
0.04815000
41707.60000000
222,596.00
0.04816000
19358.70000000
241,954.70
0.04817000
33395.10000000
275,349.80
0.04818000
23835.90000000
299,185.70
0.04819000
1856.20000000
301,041.90
0.04820000
46915.00000000
347,956.90
0.04821000
10196.40000000
358,153.30
0.04822000
43767.10000000
401,920.40
|
||||||
| 2026-06-11 05:48:03 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663261901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
5218.00000000
7,074.20
0.04799000
9004.10000000
16,078.30
0.04798000
24486.90000000
40,565.20
0.04797000
4998.30000000
45,563.50
0.04796000
50061.70000000
95,625.20
0.04795000
40191.20000000
135,816.40
0.04794000
33395.10000000
169,211.50
0.04793000
90585.60000000
259,797.10
0.04792000
33395.10000000
293,192.20
0.04791000
10199.00000000
303,391.20
0.04790000
30090.20000000
333,481.40
0.04789000
39453.30000000
372,934.70
0.04788000
3650.90000000
376,585.60
0.04787000
52194.50000000
428,780.10
0.04786000
64356.20000000
493,136.30
0.04785000
93846.90000000
586,983.20
0.04784000
4998.30000000
591,981.50
0.04783000
20668.50000000
612,650.00
0.04782000
40394.50000000
653,044.50
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
5813.60000000
7,669.80
0.04805000
7060.40000000
14,730.20
0.04806000
10183.40000000
24,913.60
0.04807000
4545.70000000
29,459.30
0.04808000
5642.00000000
35,101.30
0.04809000
10179.10000000
45,280.40
0.04810000
5179.50000000
50,459.90
0.04811000
51664.90000000
102,124.80
0.04812000
10179.10000000
112,303.90
0.04813000
50061.70000000
162,365.60
0.04814000
18522.80000000
180,888.40
0.04815000
41707.60000000
222,596.00
0.04816000
19358.70000000
241,954.70
0.04817000
33395.10000000
275,349.80
0.04818000
23835.90000000
299,185.70
0.04819000
1856.20000000
301,041.90
0.04820000
46915.00000000
347,956.90
0.04821000
10196.40000000
358,153.30
0.04822000
43767.10000000
401,920.40
|
||||||
| 2026-06-11 05:48:02 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663261873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
5218.00000000
7,074.20
0.04799000
54267.30000000
61,341.50
0.04798000
24364.80000000
85,706.30
0.04797000
21664.90000000
107,371.20
0.04796000
50061.70000000
157,432.90
0.04795000
40191.20000000
197,624.10
0.04794000
33395.10000000
231,019.20
0.04793000
54998.30000000
286,017.50
0.04792000
33395.10000000
319,412.60
0.04791000
123649.20000000
443,061.80
0.04790000
30090.20000000
473,152.00
0.04789000
39453.30000000
512,605.30
0.04788000
3650.90000000
516,256.20
0.04787000
52194.50000000
568,450.70
0.04786000
64356.20000000
632,806.90
0.04785000
93846.90000000
726,653.80
0.04784000
4998.30000000
731,652.10
0.04783000
20668.50000000
752,320.60
0.04782000
40394.50000000
792,715.10
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
3792.70000000
5,648.90
0.04804000
5813.60000000
11,462.50
0.04805000
10460.70000000
21,923.20
0.04806000
10183.40000000
32,106.60
0.04807000
1856.20000000
33,962.80
0.04808000
5642.00000000
39,604.80
0.04809000
10179.10000000
49,783.90
0.04810000
5179.50000000
54,963.40
0.04811000
51664.90000000
106,628.30
0.04812000
10179.10000000
116,807.40
0.04813000
50061.70000000
166,869.10
0.04814000
18522.80000000
185,391.90
0.04815000
41707.60000000
227,099.50
0.04816000
19358.70000000
246,458.20
0.04817000
33395.10000000
279,853.30
0.04818000
23835.90000000
303,689.20
0.04819000
1856.20000000
305,545.40
0.04820000
46915.00000000
352,460.40
0.04821000
10196.40000000
362,656.80
|
||||||
| 2026-06-11 05:48:01 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663261842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
2656.20000000
2,656.20
0.04799000
3793.70000000
6,449.90
0.04798000
18939.40000000
25,389.30
0.04797000
21664.90000000
47,054.20
0.04796000
79698.80000000
126,753.00
0.04795000
40191.20000000
166,944.20
0.04794000
33395.10000000
200,339.30
0.04793000
54998.30000000
255,337.60
0.04792000
33395.10000000
288,732.70
0.04791000
10199.00000000
298,931.70
0.04790000
30090.20000000
329,021.90
0.04789000
39453.30000000
368,475.20
0.04788000
3650.90000000
372,126.10
0.04787000
52194.50000000
424,320.60
0.04786000
64356.20000000
488,676.80
0.04785000
93846.90000000
582,523.70
0.04784000
4998.30000000
587,522.00
0.04783000
10213.00000000
597,735.00
0.04782000
40394.50000000
638,129.50
0.04781000
1856.20000000
639,985.70
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
4322.90000000
6,179.10
0.04803000
3792.70000000
9,971.80
0.04804000
5813.60000000
15,785.40
0.04805000
5256.50000000
21,041.90
0.04806000
11109.70000000
32,151.60
0.04807000
1856.20000000
34,007.80
0.04808000
5642.00000000
39,649.80
0.04809000
10179.10000000
49,828.90
0.04810000
5179.50000000
55,008.40
0.04811000
51664.90000000
106,673.30
0.04812000
10179.10000000
116,852.40
0.04813000
50061.70000000
166,914.10
0.04814000
18522.80000000
185,436.90
0.04815000
41707.60000000
227,144.50
0.04816000
8972.40000000
236,116.90
0.04817000
33395.10000000
269,512.00
0.04818000
23835.90000000
293,347.90
0.04819000
1856.20000000
295,204.10
0.04820000
46915.00000000
342,119.10
|
||||||
| 2026-06-11 05:48:00 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663261783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
7064.60000000
8,920.80
0.04800000
1856.20000000
10,777.00
0.04799000
10987.70000000
21,764.70
0.04798000
38558.00000000
60,322.70
0.04797000
21664.90000000
81,987.60
0.04796000
50061.70000000
132,049.30
0.04795000
117258.90000000
249,308.20
0.04794000
33395.10000000
282,703.30
0.04793000
65432.50000000
348,135.80
0.04792000
33395.10000000
381,530.90
0.04791000
10199.00000000
391,729.90
0.04790000
31884.10000000
423,614.00
0.04789000
39453.30000000
463,067.30
0.04788000
1856.20000000
464,923.50
0.04787000
52194.50000000
517,118.00
0.04786000
1856.20000000
518,974.20
0.04785000
156346.90000000
675,321.10
0.04784000
4998.30000000
680,319.40
0.04783000
10213.00000000
690,532.40
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
6504.80000000
8,361.00
0.04806000
5249.20000000
13,610.20
0.04807000
10451.50000000
24,061.70
0.04808000
7137.50000000
31,199.20
0.04809000
10595.30000000
41,794.50
0.04810000
5179.50000000
46,974.00
0.04811000
51664.90000000
98,638.90
0.04812000
10179.10000000
108,818.00
0.04813000
50061.70000000
158,879.70
0.04814000
18522.80000000
177,402.50
0.04815000
41707.60000000
219,110.10
0.04816000
8972.40000000
228,082.50
0.04817000
33395.10000000
261,477.60
0.04818000
23835.90000000
285,313.50
0.04819000
1856.20000000
287,169.70
0.04820000
46915.00000000
334,084.70
0.04821000
10196.40000000
344,281.10
0.04822000
43767.10000000
388,048.20
0.04823000
1856.20000000
389,904.40
|
||||||
| 2026-06-11 05:47:59 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663261764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
47111.90000000
47,111.90
0.04800000
7065.50000000
54,177.40
0.04799000
10987.70000000
65,165.10
0.04798000
38558.00000000
103,723.10
0.04797000
21664.90000000
125,388.00
0.04796000
50061.70000000
175,449.70
0.04795000
117258.90000000
292,708.60
0.04794000
33395.10000000
326,103.70
0.04793000
65432.50000000
391,536.20
0.04792000
33395.10000000
424,931.30
0.04791000
10199.00000000
435,130.30
0.04790000
30090.20000000
465,220.50
0.04789000
39453.30000000
504,673.80
0.04788000
3650.90000000
508,324.70
0.04787000
52194.50000000
560,519.20
0.04786000
1856.20000000
562,375.40
0.04785000
156346.90000000
718,722.30
0.04784000
4998.30000000
723,720.60
0.04783000
10213.00000000
733,933.60
0.04782000
40394.50000000
774,328.10
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
5256.80000000
7,113.00
0.04805000
20382.70000000
27,495.70
0.04806000
7059.30000000
34,555.00
0.04807000
1856.20000000
36,411.20
0.04808000
3369.70000000
39,780.90
0.04809000
10595.30000000
50,376.20
0.04810000
5179.50000000
55,555.70
0.04811000
51664.90000000
107,220.60
0.04812000
10179.10000000
117,399.70
0.04813000
50061.70000000
167,461.40
0.04814000
18522.80000000
185,984.20
0.04815000
41707.60000000
227,691.80
0.04816000
8972.40000000
236,664.20
0.04817000
33395.10000000
270,059.30
0.04818000
23835.90000000
293,895.20
0.04819000
1856.20000000
295,751.40
0.04820000
46915.00000000
342,666.40
0.04821000
10196.40000000
352,862.80
0.04822000
43767.10000000
396,629.90
|
||||||
| 2026-06-11 05:47:58 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663261755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
50254.00000000
50,254.00
0.04800000
7065.50000000
57,319.50
0.04799000
10987.70000000
68,307.20
0.04798000
38558.00000000
106,865.20
0.04797000
21664.90000000
128,530.10
0.04796000
50061.70000000
178,591.80
0.04795000
117258.90000000
295,850.70
0.04794000
33395.10000000
329,245.80
0.04793000
65432.50000000
394,678.30
0.04792000
33395.10000000
428,073.40
0.04791000
10199.00000000
438,272.40
0.04790000
31884.10000000
470,156.50
0.04789000
39453.30000000
509,609.80
0.04788000
1856.20000000
511,466.00
0.04787000
52194.50000000
563,660.50
0.04786000
1856.20000000
565,516.70
0.04785000
156346.90000000
721,863.60
0.04784000
4998.30000000
726,861.90
0.04783000
10213.00000000
737,074.90
0.04782000
40394.50000000
777,469.40
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
4499.60000000
6,355.80
0.04804000
5256.80000000
11,612.60
0.04805000
20382.70000000
31,995.30
0.04806000
7059.30000000
39,054.60
0.04807000
15734.10000000
54,788.70
0.04808000
3369.70000000
58,158.40
0.04809000
10595.30000000
68,753.70
0.04810000
5179.50000000
73,933.20
0.04811000
21664.90000000
95,598.10
0.04812000
10179.10000000
105,777.20
0.04813000
50061.70000000
155,838.90
0.04814000
48522.80000000
204,361.70
0.04815000
41707.60000000
246,069.30
0.04816000
8972.40000000
255,041.70
0.04817000
33395.10000000
288,436.80
0.04818000
23835.90000000
312,272.70
0.04819000
1856.20000000
314,128.90
0.04820000
46915.00000000
361,043.90
0.04821000
10196.40000000
371,240.30
|
||||||
| 2026-06-11 05:47:57 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663261697 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
18522.80000000
20,379.00
0.04801000
11006.40000000
31,385.40
0.04800000
59642.70000000
91,028.10
0.04799000
26854.30000000
117,882.40
0.04798000
51868.50000000
169,750.90
0.04797000
101664.90000000
271,415.80
0.04796000
50061.70000000
321,477.50
0.04795000
10191.20000000
331,668.70
0.04794000
33395.10000000
365,063.80
0.04793000
65432.50000000
430,496.30
0.04792000
33395.10000000
463,891.40
0.04791000
10199.00000000
474,090.40
0.04790000
31884.10000000
505,974.50
0.04789000
101953.30000000
607,927.80
0.04788000
1856.20000000
609,784.00
0.04787000
52194.50000000
661,978.50
0.04786000
1856.20000000
663,834.70
0.04785000
93846.90000000
757,681.60
0.04784000
4998.30000000
762,679.90
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
5256.50000000
7,112.70
0.04806000
3695.90000000
10,808.60
0.04807000
25576.80000000
36,385.40
0.04809000
10179.10000000
46,564.50
0.04810000
5595.40000000
52,159.90
0.04811000
21664.90000000
73,824.80
0.04812000
10179.10000000
84,003.90
0.04813000
18522.80000000
102,526.70
0.04814000
48522.80000000
151,049.50
0.04815000
41707.60000000
192,757.10
0.04816000
8972.40000000
201,729.50
0.04817000
33395.10000000
235,124.60
0.04818000
23835.90000000
258,960.50
0.04819000
1856.20000000
260,816.70
0.04820000
46915.00000000
307,731.70
0.04821000
10196.40000000
317,928.10
0.04822000
43767.10000000
361,695.20
0.04823000
1856.20000000
363,551.40
0.04824000
25179.70000000
388,731.10
|
||||||
| 2026-06-11 05:47:56 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
23730.00000000
25,586.20
0.04801000
6214.60000000
31,800.80
0.04800000
59642.70000000
91,443.50
0.04799000
66300.00000000
157,743.50
0.04798000
40176.20000000
197,919.70
0.04797000
101664.90000000
299,584.60
0.04796000
50061.70000000
349,646.30
0.04795000
10191.20000000
359,837.50
0.04794000
33395.10000000
393,232.60
0.04793000
65432.50000000
458,665.10
0.04792000
35188.30000000
493,853.40
0.04791000
10199.00000000
504,052.40
0.04790000
30090.20000000
534,142.60
0.04789000
101953.30000000
636,095.90
0.04788000
1856.20000000
637,952.10
0.04787000
52194.50000000
690,146.60
0.04786000
1856.20000000
692,002.80
0.04785000
93846.90000000
785,849.70
0.04784000
4998.30000000
790,848.00
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
3695.90000000
5,552.10
0.04807000
20374.70000000
25,926.80
0.04808000
5201.20000000
31,128.00
0.04809000
10179.10000000
41,307.10
0.04810000
5595.40000000
46,902.50
0.04811000
21664.90000000
68,567.40
0.04812000
10179.10000000
78,746.50
0.04813000
18522.80000000
97,269.30
0.04814000
48522.80000000
145,792.10
0.04815000
41707.60000000
187,499.70
0.04816000
8972.40000000
196,472.10
0.04817000
33395.10000000
229,867.20
0.04818000
13454.00000000
243,321.20
0.04819000
1856.20000000
245,177.40
0.04820000
46915.00000000
292,092.40
0.04821000
10196.40000000
302,288.80
0.04822000
43767.10000000
346,055.90
0.04823000
1856.20000000
347,912.10
0.04824000
25179.70000000
373,091.80
|
||||||
| 2026-06-11 05:47:55 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261672 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
23730.00000000
25,586.20
0.04801000
6214.60000000
31,800.80
0.04800000
59642.70000000
91,443.50
0.04799000
66300.00000000
157,743.50
0.04798000
40176.20000000
197,919.70
0.04797000
101664.90000000
299,584.60
0.04796000
50061.70000000
349,646.30
0.04795000
10191.20000000
359,837.50
0.04794000
33395.10000000
393,232.60
0.04793000
65432.50000000
458,665.10
0.04792000
35188.30000000
493,853.40
0.04791000
10199.00000000
504,052.40
0.04790000
30090.20000000
534,142.60
0.04789000
101953.30000000
636,095.90
0.04788000
1856.20000000
637,952.10
0.04787000
52194.50000000
690,146.60
0.04786000
1856.20000000
692,002.80
0.04785000
93846.90000000
785,849.70
0.04784000
4998.30000000
790,848.00
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
3695.90000000
5,552.10
0.04807000
20374.70000000
25,926.80
0.04808000
5201.20000000
31,128.00
0.04809000
10179.10000000
41,307.10
0.04810000
5595.40000000
46,902.50
0.04811000
21664.90000000
68,567.40
0.04812000
10179.10000000
78,746.50
0.04813000
18522.80000000
97,269.30
0.04814000
48522.80000000
145,792.10
0.04815000
41707.60000000
187,499.70
0.04816000
8972.40000000
196,472.10
0.04817000
33395.10000000
229,867.20
0.04818000
13454.00000000
243,321.20
0.04819000
1856.20000000
245,177.40
0.04820000
46915.00000000
292,092.40
0.04821000
10196.40000000
302,288.80
0.04822000
43767.10000000
346,055.90
0.04823000
1856.20000000
347,912.10
0.04824000
25179.70000000
373,091.80
|
||||||
| 2026-06-11 05:47:53 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
23730.00000000
25,586.20
0.04801000
6214.60000000
31,800.80
0.04800000
59642.70000000
91,443.50
0.04799000
66300.00000000
157,743.50
0.04798000
40176.20000000
197,919.70
0.04797000
101664.90000000
299,584.60
0.04796000
50061.70000000
349,646.30
0.04795000
10191.20000000
359,837.50
0.04794000
33395.10000000
393,232.60
0.04793000
65432.50000000
458,665.10
0.04792000
35188.30000000
493,853.40
0.04791000
10199.00000000
504,052.40
0.04790000
30090.20000000
534,142.60
0.04789000
101953.30000000
636,095.90
0.04788000
1856.20000000
637,952.10
0.04787000
52194.50000000
690,146.60
0.04786000
1856.20000000
692,002.80
0.04785000
93846.90000000
785,849.70
0.04784000
4998.30000000
790,848.00
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
3695.90000000
5,552.10
0.04807000
20374.70000000
25,926.80
0.04808000
5201.20000000
31,128.00
0.04809000
10179.10000000
41,307.10
0.04810000
5595.40000000
46,902.50
0.04811000
21664.90000000
68,567.40
0.04812000
10179.10000000
78,746.50
0.04813000
18522.80000000
97,269.30
0.04814000
48522.80000000
145,792.10
0.04815000
41707.60000000
187,499.70
0.04816000
8972.40000000
196,472.10
0.04817000
33395.10000000
229,867.20
0.04818000
13454.00000000
243,321.20
0.04819000
1856.20000000
245,177.40
0.04820000
46915.00000000
292,092.40
0.04821000
10196.40000000
302,288.80
0.04822000
43767.10000000
346,055.90
0.04823000
1856.20000000
347,912.10
0.04824000
25179.70000000
373,091.80
|
||||||
| 2026-06-11 05:47:52 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
23730.00000000
25,586.20
0.04801000
6214.60000000
31,800.80
0.04800000
59642.70000000
91,443.50
0.04799000
66300.00000000
157,743.50
0.04798000
40176.20000000
197,919.70
0.04797000
101664.90000000
299,584.60
0.04796000
50061.70000000
349,646.30
0.04795000
10191.20000000
359,837.50
0.04794000
33395.10000000
393,232.60
0.04793000
65432.50000000
458,665.10
0.04792000
35188.30000000
493,853.40
0.04791000
10199.00000000
504,052.40
0.04790000
30090.20000000
534,142.60
0.04789000
101953.30000000
636,095.90
0.04788000
1856.20000000
637,952.10
0.04787000
52194.50000000
690,146.60
0.04786000
1856.20000000
692,002.80
0.04785000
93846.90000000
785,849.70
0.04784000
4998.30000000
790,848.00
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
3695.90000000
5,552.10
0.04807000
20374.70000000
25,926.80
0.04808000
5201.20000000
31,128.00
0.04809000
10179.10000000
41,307.10
0.04810000
5595.40000000
46,902.50
0.04811000
21664.90000000
68,567.40
0.04812000
10179.10000000
78,746.50
0.04813000
18522.80000000
97,269.30
0.04814000
48522.80000000
145,792.10
0.04815000
41707.60000000
187,499.70
0.04816000
8972.40000000
196,472.10
0.04817000
33395.10000000
229,867.20
0.04818000
13454.00000000
243,321.20
0.04819000
1856.20000000
245,177.40
0.04820000
46915.00000000
292,092.40
0.04821000
10196.40000000
302,288.80
0.04822000
43767.10000000
346,055.90
0.04823000
1856.20000000
347,912.10
0.04824000
25179.70000000
373,091.80
|
||||||
| 2026-06-11 05:47:51 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
23730.00000000
25,586.20
0.04801000
6214.60000000
31,800.80
0.04800000
59642.70000000
91,443.50
0.04799000
66300.00000000
157,743.50
0.04798000
40176.20000000
197,919.70
0.04797000
101664.90000000
299,584.60
0.04796000
50061.70000000
349,646.30
0.04795000
10191.20000000
359,837.50
0.04794000
33395.10000000
393,232.60
0.04793000
65432.50000000
458,665.10
0.04792000
35188.30000000
493,853.40
0.04791000
10199.00000000
504,052.40
0.04790000
30090.20000000
534,142.60
0.04789000
101953.30000000
636,095.90
0.04788000
1856.20000000
637,952.10
0.04787000
52194.50000000
690,146.60
0.04786000
1856.20000000
692,002.80
0.04785000
93846.90000000
785,849.70
0.04784000
4998.30000000
790,848.00
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
3695.90000000
5,552.10
0.04807000
20374.70000000
25,926.80
0.04808000
5201.20000000
31,128.00
0.04809000
10179.10000000
41,307.10
0.04810000
5595.40000000
46,902.50
0.04811000
21664.90000000
68,567.40
0.04812000
10179.10000000
78,746.50
0.04813000
18522.80000000
97,269.30
0.04814000
48522.80000000
145,792.10
0.04815000
41707.60000000
187,499.70
0.04816000
8972.40000000
196,472.10
0.04817000
33395.10000000
229,867.20
0.04818000
13454.00000000
243,321.20
0.04819000
1856.20000000
245,177.40
0.04820000
46915.00000000
292,092.40
0.04821000
10196.40000000
302,288.80
0.04822000
43767.10000000
346,055.90
0.04823000
1856.20000000
347,912.10
0.04824000
25179.70000000
373,091.80
|
||||||
| 2026-06-11 05:47:49 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
23730.00000000
25,586.20
0.04801000
6214.60000000
31,800.80
0.04800000
59642.70000000
91,443.50
0.04799000
66300.00000000
157,743.50
0.04798000
40176.20000000
197,919.70
0.04797000
101664.90000000
299,584.60
0.04796000
50061.70000000
349,646.30
0.04795000
10191.20000000
359,837.50
0.04794000
33395.10000000
393,232.60
0.04793000
65432.50000000
458,665.10
0.04792000
35188.30000000
493,853.40
0.04791000
10199.00000000
504,052.40
0.04790000
30090.20000000
534,142.60
0.04789000
101953.30000000
636,095.90
0.04788000
1856.20000000
637,952.10
0.04787000
52194.50000000
690,146.60
0.04786000
1856.20000000
692,002.80
0.04785000
93846.90000000
785,849.70
0.04784000
4998.30000000
790,848.00
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
3695.90000000
5,552.10
0.04807000
20374.70000000
25,926.80
0.04808000
5201.20000000
31,128.00
0.04809000
10179.10000000
41,307.10
0.04810000
5595.40000000
46,902.50
0.04811000
21664.90000000
68,567.40
0.04812000
10179.10000000
78,746.50
0.04813000
18522.80000000
97,269.30
0.04814000
48522.80000000
145,792.10
0.04815000
41707.60000000
187,499.70
0.04816000
8972.40000000
196,472.10
0.04817000
33395.10000000
229,867.20
0.04818000
13454.00000000
243,321.20
0.04819000
1856.20000000
245,177.40
0.04820000
46915.00000000
292,092.40
0.04821000
10196.40000000
302,288.80
0.04822000
43767.10000000
346,055.90
0.04823000
1856.20000000
347,912.10
0.04824000
25179.70000000
373,091.80
|
||||||
| 2026-06-11 05:47:48 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
24530.00000000
26,386.20
0.04801000
5414.60000000
31,800.80
0.04800000
59642.70000000
91,443.50
0.04799000
66300.00000000
157,743.50
0.04798000
40176.20000000
197,919.70
0.04797000
101664.90000000
299,584.60
0.04796000
50061.70000000
349,646.30
0.04795000
10191.20000000
359,837.50
0.04794000
37412.70000000
397,250.20
0.04793000
65432.50000000
462,682.70
0.04792000
35188.30000000
497,871.00
0.04791000
10199.00000000
508,070.00
0.04790000
30090.20000000
538,160.20
0.04789000
101953.30000000
640,113.50
0.04788000
1856.20000000
641,969.70
0.04787000
52194.50000000
694,164.20
0.04786000
1856.20000000
696,020.40
0.04785000
93846.90000000
789,867.30
0.04784000
4998.30000000
794,865.60
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
3695.90000000
5,552.10
0.04807000
20374.70000000
25,926.80
0.04808000
5201.20000000
31,128.00
0.04809000
10179.10000000
41,307.10
0.04810000
5595.40000000
46,902.50
0.04811000
21664.90000000
68,567.40
0.04812000
10179.10000000
78,746.50
0.04813000
18522.80000000
97,269.30
0.04814000
48522.80000000
145,792.10
0.04815000
41707.60000000
187,499.70
0.04816000
8972.40000000
196,472.10
0.04817000
33395.10000000
229,867.20
0.04818000
13454.00000000
243,321.20
0.04819000
1856.20000000
245,177.40
0.04820000
46915.00000000
292,092.40
0.04821000
10196.40000000
302,288.80
0.04822000
43767.10000000
346,055.90
0.04823000
1856.20000000
347,912.10
0.04824000
25179.70000000
373,091.80
|
||||||
| 2026-06-11 05:47:47 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
5177.40000000
7,033.60
0.04802000
33200.70000000
40,234.30
0.04801000
7414.60000000
47,648.90
0.04800000
59642.70000000
107,291.60
0.04799000
66300.00000000
173,591.60
0.04798000
40176.20000000
213,767.80
0.04797000
101664.90000000
315,432.70
0.04796000
50061.70000000
365,494.40
0.04795000
10191.20000000
375,685.60
0.04794000
37412.70000000
413,098.30
0.04793000
65432.50000000
478,530.80
0.04792000
35188.30000000
513,719.10
0.04791000
10199.00000000
523,918.10
0.04790000
30090.20000000
554,008.30
0.04789000
101953.30000000
655,961.60
0.04788000
1856.20000000
657,817.80
0.04787000
52194.50000000
710,012.30
0.04786000
1856.20000000
711,868.50
0.04785000
93846.90000000
805,715.40
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
6496.80000000
8,353.00
0.04808000
2138.10000000
10,491.10
0.04809000
9863.50000000
20,354.60
0.04810000
8146.80000000
28,501.40
0.04811000
21664.90000000
50,166.30
0.04812000
10179.10000000
60,345.40
0.04813000
18522.80000000
78,868.20
0.04814000
48522.80000000
127,391.00
0.04815000
41707.60000000
169,098.60
0.04816000
8972.40000000
178,071.00
0.04817000
33395.10000000
211,466.10
0.04818000
13454.00000000
224,920.10
0.04819000
1856.20000000
226,776.30
0.04820000
46915.00000000
273,691.30
0.04821000
10196.40000000
283,887.70
0.04822000
43767.10000000
327,654.80
0.04823000
1856.20000000
329,511.00
0.04824000
25179.70000000
354,690.70
0.04825000
44598.70000000
399,289.40
|
||||||
| 2026-06-11 05:47:46 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663261613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
7060.20000000
7,060.20
0.04804000
3825.20000000
10,885.40
0.04803000
16534.10000000
27,419.50
0.04802000
50061.70000000
77,481.20
0.04801000
8662.10000000
86,143.30
0.04800000
58395.00000000
144,538.30
0.04799000
66300.00000000
210,838.30
0.04798000
40176.20000000
251,014.50
0.04797000
103025.40000000
354,039.90
0.04796000
50061.70000000
404,101.60
0.04795000
10191.20000000
414,292.80
0.04794000
37412.70000000
451,705.50
0.04793000
65432.50000000
517,138.00
0.04792000
35188.30000000
552,326.30
0.04791000
10199.00000000
562,525.30
0.04790000
30090.20000000
592,615.50
0.04789000
101953.30000000
694,568.80
0.04788000
1856.20000000
696,425.00
0.04787000
52194.50000000
748,619.50
0.04786000
1856.20000000
750,475.70
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
3385.60000000
5,241.80
0.04809000
5249.20000000
10,491.00
0.04810000
10482.30000000
20,973.30
0.04811000
21664.90000000
42,638.20
0.04812000
10179.10000000
52,817.30
0.04813000
18522.80000000
71,340.10
0.04814000
48522.80000000
119,862.90
0.04815000
41707.60000000
161,570.50
0.04816000
8972.40000000
170,542.90
0.04817000
33395.10000000
203,938.00
0.04818000
13454.00000000
217,392.00
0.04819000
1856.20000000
219,248.20
0.04820000
46915.00000000
266,163.20
0.04821000
10196.40000000
276,359.60
0.04822000
43767.10000000
320,126.70
0.04823000
1856.20000000
321,982.90
0.04824000
25179.70000000
347,162.60
0.04825000
44598.70000000
391,761.30
0.04826000
5130.30000000
396,891.60
|
||||||
| 2026-06-11 05:47:45 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663261610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
7060.20000000
7,060.20
0.04804000
3825.20000000
10,885.40
0.04803000
16534.10000000
27,419.50
0.04802000
50061.70000000
77,481.20
0.04801000
8662.10000000
86,143.30
0.04800000
58395.00000000
144,538.30
0.04799000
66300.00000000
210,838.30
0.04798000
40176.20000000
251,014.50
0.04797000
101664.90000000
352,679.40
0.04796000
50061.70000000
402,741.10
0.04795000
10191.20000000
412,932.30
0.04794000
37412.70000000
450,345.00
0.04793000
65432.50000000
515,777.50
0.04792000
35188.30000000
550,965.80
0.04791000
10199.00000000
561,164.80
0.04790000
30090.20000000
591,255.00
0.04789000
101953.30000000
693,208.30
0.04788000
1856.20000000
695,064.50
0.04787000
52194.50000000
747,259.00
0.04786000
1856.20000000
749,115.20
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
3385.60000000
5,241.80
0.04809000
5249.20000000
10,491.00
0.04810000
5283.50000000
15,774.50
0.04811000
26863.40000000
42,637.90
0.04812000
10179.10000000
52,817.00
0.04813000
18522.80000000
71,339.80
0.04814000
48522.80000000
119,862.60
0.04815000
41707.60000000
161,570.20
0.04816000
8972.40000000
170,542.60
0.04817000
33395.10000000
203,937.70
0.04818000
13454.00000000
217,391.70
0.04819000
1856.20000000
219,247.90
0.04820000
46915.00000000
266,162.90
0.04821000
10196.40000000
276,359.30
0.04822000
43767.10000000
320,126.40
0.04823000
1856.20000000
321,982.60
0.04824000
25179.70000000
347,162.30
0.04825000
44598.70000000
391,761.00
0.04826000
5130.30000000
396,891.30
|
||||||
| 2026-06-11 05:47:42 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663261608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
7060.20000000
8,916.40
0.04804000
3825.20000000
12,741.60
0.04803000
16534.10000000
29,275.70
0.04802000
50061.70000000
79,337.40
0.04801000
8662.10000000
87,999.50
0.04800000
58395.00000000
146,394.50
0.04799000
66300.00000000
212,694.50
0.04798000
40176.20000000
252,870.70
0.04797000
101664.90000000
354,535.60
0.04796000
50061.70000000
404,597.30
0.04795000
10191.20000000
414,788.50
0.04794000
37412.70000000
452,201.20
0.04793000
65432.50000000
517,633.70
0.04792000
35188.30000000
552,822.00
0.04791000
10199.00000000
563,021.00
0.04790000
30090.20000000
593,111.20
0.04789000
101953.30000000
695,064.50
0.04788000
1856.20000000
696,920.70
0.04787000
52194.50000000
749,115.20
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
3385.60000000
5,241.80
0.04809000
5249.20000000
10,491.00
0.04810000
5283.50000000
15,774.50
0.04811000
26863.40000000
42,637.90
0.04812000
10179.10000000
52,817.00
0.04813000
18522.80000000
71,339.80
0.04814000
48522.80000000
119,862.60
0.04815000
41707.60000000
161,570.20
0.04816000
8972.40000000
170,542.60
0.04817000
33395.10000000
203,937.70
0.04818000
13454.00000000
217,391.70
0.04819000
1856.20000000
219,247.90
0.04820000
46915.00000000
266,162.90
0.04821000
10196.40000000
276,359.30
0.04822000
43767.10000000
320,126.40
0.04823000
1856.20000000
321,982.60
0.04824000
25179.70000000
347,162.30
0.04825000
44598.70000000
391,761.00
0.04826000
5130.30000000
396,891.30
|
||||||
| 2026-06-11 05:47:38 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
7062.30000000
8,918.50
0.04802000
4769.80000000
13,688.30
0.04801000
24081.20000000
37,769.50
0.04800000
59642.70000000
97,412.20
0.04799000
26854.30000000
124,266.50
0.04798000
88783.90000000
213,050.40
0.04797000
101664.90000000
314,715.30
0.04796000
50061.70000000
364,777.00
0.04795000
10191.20000000
374,968.20
0.04794000
37412.70000000
412,380.90
0.04793000
65432.50000000
477,813.40
0.04792000
35188.30000000
513,001.70
0.04791000
10199.00000000
523,200.70
0.04790000
30090.20000000
553,290.90
0.04789000
101953.30000000
655,244.20
0.04788000
1856.20000000
657,100.40
0.04787000
52194.50000000
709,294.90
0.04786000
1856.20000000
711,151.10
0.04785000
93846.90000000
804,998.00
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
6482.40000000
8,338.60
0.04808000
5234.70000000
13,573.30
0.04809000
15380.70000000
28,954.00
0.04810000
5693.60000000
34,647.60
0.04811000
21664.90000000
56,312.50
0.04812000
10179.10000000
66,491.60
0.04813000
18522.80000000
85,014.40
0.04814000
48522.80000000
133,537.20
0.04815000
41707.60000000
175,244.80
0.04816000
8972.40000000
184,217.20
0.04817000
33395.10000000
217,612.30
0.04818000
13454.00000000
231,066.30
0.04819000
1856.20000000
232,922.50
0.04820000
46915.00000000
279,837.50
0.04821000
10196.40000000
290,033.90
0.04822000
43767.10000000
333,801.00
0.04823000
1856.20000000
335,657.20
0.04824000
25179.70000000
360,836.90
0.04825000
44598.70000000
405,435.60
|
||||||
| 2026-06-11 05:47:36 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
7062.30000000
8,918.50
0.04802000
4769.80000000
13,688.30
0.04801000
7414.60000000
21,102.90
0.04800000
59642.70000000
80,745.60
0.04799000
26854.30000000
107,599.90
0.04798000
88783.90000000
196,383.80
0.04797000
101664.90000000
298,048.70
0.04796000
50061.70000000
348,110.40
0.04795000
10191.20000000
358,301.60
0.04794000
37412.70000000
395,714.30
0.04793000
65432.50000000
461,146.80
0.04792000
35188.30000000
496,335.10
0.04791000
10199.00000000
506,534.10
0.04790000
30090.20000000
536,624.30
0.04789000
101953.30000000
638,577.60
0.04788000
1856.20000000
640,433.80
0.04787000
52194.50000000
692,628.30
0.04786000
1856.20000000
694,484.50
0.04785000
93846.90000000
788,331.40
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
6482.40000000
8,338.60
0.04808000
5234.70000000
13,573.30
0.04809000
15380.70000000
28,954.00
0.04810000
5693.60000000
34,647.60
0.04811000
21664.90000000
56,312.50
0.04812000
10179.10000000
66,491.60
0.04813000
18522.80000000
85,014.40
0.04814000
48522.80000000
133,537.20
0.04815000
41707.60000000
175,244.80
0.04816000
8972.40000000
184,217.20
0.04817000
33395.10000000
217,612.30
0.04818000
13454.00000000
231,066.30
0.04819000
1856.20000000
232,922.50
0.04820000
46915.00000000
279,837.50
0.04821000
10196.40000000
290,033.90
0.04822000
43767.10000000
333,801.00
0.04823000
1856.20000000
335,657.20
0.04824000
25179.70000000
360,836.90
0.04825000
44598.70000000
405,435.60
|
||||||
| 2026-06-11 05:47:35 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
7062.30000000
8,918.50
0.04802000
4769.80000000
13,688.30
0.04801000
7414.60000000
21,102.90
0.04800000
59642.70000000
80,745.60
0.04799000
26854.30000000
107,599.90
0.04798000
88783.90000000
196,383.80
0.04797000
101664.90000000
298,048.70
0.04796000
50061.70000000
348,110.40
0.04795000
10191.20000000
358,301.60
0.04794000
37412.70000000
395,714.30
0.04793000
65432.50000000
461,146.80
0.04792000
35188.30000000
496,335.10
0.04791000
10199.00000000
506,534.10
0.04790000
30090.20000000
536,624.30
0.04789000
101953.30000000
638,577.60
0.04788000
1856.20000000
640,433.80
0.04787000
52194.50000000
692,628.30
0.04786000
1856.20000000
694,484.50
0.04785000
93846.90000000
788,331.40
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
6482.40000000
8,338.60
0.04808000
5234.70000000
13,573.30
0.04809000
7056.10000000
20,629.40
0.04810000
7558.40000000
28,187.80
0.04811000
21664.90000000
49,852.70
0.04812000
10179.10000000
60,031.80
0.04813000
18522.80000000
78,554.60
0.04814000
48522.80000000
127,077.40
0.04815000
41707.60000000
168,785.00
0.04816000
8972.40000000
177,757.40
0.04817000
33395.10000000
211,152.50
0.04818000
13454.00000000
224,606.50
0.04819000
1856.20000000
226,462.70
0.04820000
46915.00000000
273,377.70
0.04821000
10196.40000000
283,574.10
0.04822000
43767.10000000
327,341.20
0.04823000
1856.20000000
329,197.40
0.04824000
25179.70000000
354,377.10
0.04825000
44598.70000000
398,975.80
|
||||||
| 2026-06-11 05:47:33 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
7062.30000000
8,918.50
0.04802000
3969.80000000
12,888.30
0.04801000
8214.60000000
21,102.90
0.04800000
59642.70000000
80,745.60
0.04799000
26854.30000000
107,599.90
0.04798000
88783.90000000
196,383.80
0.04797000
101664.90000000
298,048.70
0.04796000
50061.70000000
348,110.40
0.04795000
10191.20000000
358,301.60
0.04794000
37412.70000000
395,714.30
0.04793000
65432.50000000
461,146.80
0.04792000
35188.30000000
496,335.10
0.04791000
10199.00000000
506,534.10
0.04790000
30090.20000000
536,624.30
0.04789000
101953.30000000
638,577.60
0.04788000
1856.20000000
640,433.80
0.04787000
52194.50000000
692,628.30
0.04786000
1856.20000000
694,484.50
0.04785000
93846.90000000
788,331.40
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
6482.40000000
8,338.60
0.04808000
5234.70000000
13,573.30
0.04809000
7056.10000000
20,629.40
0.04810000
5693.60000000
26,323.00
0.04811000
21664.90000000
47,987.90
0.04812000
10179.10000000
58,167.00
0.04813000
18522.80000000
76,689.80
0.04814000
48522.80000000
125,212.60
0.04815000
41707.60000000
166,920.20
0.04816000
8972.40000000
175,892.60
0.04817000
33395.10000000
209,287.70
0.04818000
13454.00000000
222,741.70
0.04819000
1856.20000000
224,597.90
0.04820000
46915.00000000
271,512.90
0.04821000
10196.40000000
281,709.30
0.04822000
43767.10000000
325,476.40
0.04823000
1856.20000000
327,332.60
0.04824000
25179.70000000
352,512.30
0.04825000
44598.70000000
397,111.00
|
||||||
| 2026-06-11 05:47:32 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
9176.50000000
11,032.70
0.04801000
8214.60000000
19,247.30
0.04800000
59642.70000000
78,890.00
0.04799000
26854.30000000
105,744.30
0.04798000
88783.90000000
194,528.20
0.04797000
101664.90000000
296,193.10
0.04796000
50061.70000000
346,254.80
0.04795000
10191.20000000
356,446.00
0.04794000
39205.10000000
395,651.10
0.04793000
65432.50000000
461,083.60
0.04792000
33395.10000000
494,478.70
0.04791000
10199.00000000
504,677.70
0.04790000
30090.20000000
534,767.90
0.04789000
101953.30000000
636,721.20
0.04788000
1856.20000000
638,577.40
0.04787000
52194.50000000
690,771.90
0.04786000
1856.20000000
692,628.10
0.04785000
93846.90000000
786,475.00
0.04784000
4998.30000000
791,473.30
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
3720.50000000
5,576.70
0.04807000
6482.40000000
12,059.10
0.04808000
10436.30000000
22,495.40
0.04809000
3750.90000000
26,246.30
0.04810000
5693.60000000
31,939.90
0.04811000
21664.90000000
53,604.80
0.04812000
10179.10000000
63,783.90
0.04813000
18522.80000000
82,306.70
0.04814000
48522.80000000
130,829.50
0.04815000
41707.60000000
172,537.10
0.04816000
8972.40000000
181,509.50
0.04817000
33395.10000000
214,904.60
0.04818000
13454.00000000
228,358.60
0.04819000
1856.20000000
230,214.80
0.04820000
46915.00000000
277,129.80
0.04821000
10196.40000000
287,326.20
0.04822000
43767.10000000
331,093.30
0.04823000
1856.20000000
332,949.50
0.04824000
25179.70000000
358,129.20
|
||||||
| 2026-06-11 05:47:31 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261494 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
7061.20000000
7,061.20
0.04803000
19322.80000000
26,384.00
0.04802000
35395.10000000
61,779.10
0.04801000
7414.60000000
69,193.70
0.04800000
96232.50000000
165,426.20
0.04799000
26854.30000000
192,280.50
0.04798000
40176.20000000
232,456.70
0.04797000
101664.90000000
334,121.60
0.04796000
50061.70000000
384,183.30
0.04795000
10191.20000000
394,374.50
0.04794000
37412.70000000
431,787.20
0.04793000
65432.50000000
497,219.70
0.04792000
35188.30000000
532,408.00
0.04791000
10199.00000000
542,607.00
0.04790000
30090.20000000
572,697.20
0.04789000
101953.30000000
674,650.50
0.04788000
1856.20000000
676,506.70
0.04787000
52194.50000000
728,701.20
0.04786000
1856.20000000
730,557.40
0.04785000
93846.90000000
824,404.30
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
5234.70000000
7,090.90
0.04808000
5234.70000000
12,325.60
0.04809000
3750.90000000
16,076.50
0.04810000
7470.90000000
23,547.40
0.04811000
21664.90000000
45,212.30
0.04812000
10179.10000000
55,391.40
0.04813000
18522.80000000
73,914.20
0.04814000
48522.80000000
122,437.00
0.04815000
41707.60000000
164,144.60
0.04816000
8972.40000000
173,117.00
0.04817000
33395.10000000
206,512.10
0.04818000
13454.00000000
219,966.10
0.04819000
1856.20000000
221,822.30
0.04820000
46915.00000000
268,737.30
0.04821000
10196.40000000
278,933.70
0.04822000
43767.10000000
322,700.80
0.04823000
1856.20000000
324,557.00
0.04824000
25179.70000000
349,736.70
0.04825000
44598.70000000
394,335.40
|
||||||
| 2026-06-11 05:47:29 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663261482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
7061.20000000
8,917.40
0.04803000
23275.10000000
32,192.50
0.04802000
36642.30000000
68,834.80
0.04801000
7414.60000000
76,249.40
0.04800000
96232.50000000
172,481.90
0.04799000
26854.30000000
199,336.20
0.04798000
41536.90000000
240,873.10
0.04797000
101664.90000000
342,538.00
0.04796000
50061.70000000
392,599.70
0.04795000
10191.20000000
402,790.90
0.04794000
37412.70000000
440,203.60
0.04793000
65432.50000000
505,636.10
0.04792000
35188.30000000
540,824.40
0.04791000
10199.00000000
551,023.40
0.04790000
30090.20000000
581,113.60
0.04789000
101953.30000000
683,066.90
0.04788000
1856.20000000
684,923.10
0.04787000
52194.50000000
737,117.60
0.04786000
1856.20000000
738,973.80
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
5234.70000000
7,090.90
0.04809000
4998.10000000
12,089.00
0.04810000
7470.90000000
19,559.90
0.04811000
21664.90000000
41,224.80
0.04812000
10179.10000000
51,403.90
0.04813000
18522.80000000
69,926.70
0.04814000
48522.80000000
118,449.50
0.04815000
41707.60000000
160,157.10
0.04816000
8972.40000000
169,129.50
0.04817000
33395.10000000
202,524.60
0.04818000
13454.00000000
215,978.60
0.04819000
1856.20000000
217,834.80
0.04820000
46915.00000000
264,749.80
0.04821000
10196.40000000
274,946.20
0.04822000
43767.10000000
318,713.30
0.04823000
1856.20000000
320,569.50
0.04824000
25179.70000000
345,749.20
0.04825000
44598.70000000
390,347.90
0.04826000
5130.30000000
395,478.20
|
||||||
| 2026-06-11 05:47:28 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663261481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
7061.20000000
8,917.40
0.04803000
23275.10000000
32,192.50
0.04802000
36642.30000000
68,834.80
0.04801000
7414.60000000
76,249.40
0.04800000
96232.50000000
172,481.90
0.04799000
26854.30000000
199,336.20
0.04798000
41536.90000000
240,873.10
0.04797000
101664.90000000
342,538.00
0.04796000
50061.70000000
392,599.70
0.04795000
10191.20000000
402,790.90
0.04794000
37412.70000000
440,203.60
0.04793000
65432.50000000
505,636.10
0.04792000
35188.30000000
540,824.40
0.04791000
10199.00000000
551,023.40
0.04790000
30090.20000000
581,113.60
0.04789000
101953.30000000
683,066.90
0.04788000
1856.20000000
684,923.10
0.04787000
52194.50000000
737,117.60
0.04786000
1856.20000000
738,973.80
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
5234.70000000
7,090.90
0.04809000
4998.10000000
12,089.00
0.04810000
7470.90000000
19,559.90
0.04811000
21664.90000000
41,224.80
0.04812000
10179.10000000
51,403.90
0.04813000
18522.80000000
69,926.70
0.04814000
48522.80000000
118,449.50
0.04815000
41707.60000000
160,157.10
0.04816000
8972.40000000
169,129.50
0.04817000
33395.10000000
202,524.60
0.04818000
13454.00000000
215,978.60
0.04819000
1856.20000000
217,834.80
0.04820000
46915.00000000
264,749.80
0.04821000
10196.40000000
274,946.20
0.04822000
43767.10000000
318,713.30
0.04823000
1856.20000000
320,569.50
0.04824000
25179.70000000
345,749.20
0.04825000
44598.70000000
390,347.90
0.04826000
5130.30000000
395,478.20
|
||||||
| 2026-06-11 05:47:26 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663261480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
7061.20000000
8,917.40
0.04803000
23275.10000000
32,192.50
0.04802000
36642.30000000
68,834.80
0.04801000
7414.60000000
76,249.40
0.04800000
96232.50000000
172,481.90
0.04799000
26854.30000000
199,336.20
0.04798000
40176.20000000
239,512.40
0.04797000
101664.90000000
341,177.30
0.04796000
50061.70000000
391,239.00
0.04795000
10191.20000000
401,430.20
0.04794000
37412.70000000
438,842.90
0.04793000
65432.50000000
504,275.40
0.04792000
35188.30000000
539,463.70
0.04791000
10199.00000000
549,662.70
0.04790000
30090.20000000
579,752.90
0.04789000
101953.30000000
681,706.20
0.04788000
1856.20000000
683,562.40
0.04787000
52194.50000000
735,756.90
0.04786000
1856.20000000
737,613.10
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
5234.70000000
7,090.90
0.04809000
4998.10000000
12,089.00
0.04810000
7470.90000000
19,559.90
0.04811000
21664.90000000
41,224.80
0.04812000
10179.10000000
51,403.90
0.04813000
18522.80000000
69,926.70
0.04814000
48522.80000000
118,449.50
0.04815000
41707.60000000
160,157.10
0.04816000
8972.40000000
169,129.50
0.04817000
33395.10000000
202,524.60
0.04818000
13454.00000000
215,978.60
0.04819000
1856.20000000
217,834.80
0.04820000
46915.00000000
264,749.80
0.04821000
10196.40000000
274,946.20
0.04822000
43767.10000000
318,713.30
0.04823000
1856.20000000
320,569.50
0.04824000
25179.70000000
345,749.20
0.04825000
44598.70000000
390,347.90
0.04826000
5130.30000000
395,478.20
|
||||||
| 2026-06-11 05:47:25 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663261476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
7061.20000000
8,917.40
0.04803000
6608.50000000
15,525.90
0.04802000
53308.90000000
68,834.80
0.04801000
7414.60000000
76,249.40
0.04800000
96232.50000000
172,481.90
0.04799000
26854.30000000
199,336.20
0.04798000
40176.20000000
239,512.40
0.04797000
101664.90000000
341,177.30
0.04796000
50061.70000000
391,239.00
0.04795000
10191.20000000
401,430.20
0.04794000
37412.70000000
438,842.90
0.04793000
65432.50000000
504,275.40
0.04792000
35188.30000000
539,463.70
0.04791000
10199.00000000
549,662.70
0.04790000
30090.20000000
579,752.90
0.04789000
101953.30000000
681,706.20
0.04788000
1856.20000000
683,562.40
0.04787000
52194.50000000
735,756.90
0.04786000
1856.20000000
737,613.10
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
5234.70000000
7,090.90
0.04809000
18876.00000000
25,966.90
0.04810000
2272.10000000
28,239.00
0.04811000
21664.90000000
49,903.90
0.04812000
10179.10000000
60,083.00
0.04813000
18522.80000000
78,605.80
0.04814000
48522.80000000
127,128.60
0.04815000
41707.60000000
168,836.20
0.04816000
8972.40000000
177,808.60
0.04817000
33395.10000000
211,203.70
0.04818000
13454.00000000
224,657.70
0.04819000
1856.20000000
226,513.90
0.04820000
46915.00000000
273,428.90
0.04821000
10196.40000000
283,625.30
0.04822000
43767.10000000
327,392.40
0.04823000
1856.20000000
329,248.60
0.04824000
25179.70000000
354,428.30
0.04825000
44598.70000000
399,027.00
0.04826000
5130.30000000
404,157.30
|
||||||
| 2026-06-11 05:47:23 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663261473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
7061.20000000
8,917.40
0.04803000
4656.20000000
13,573.60
0.04802000
53308.90000000
66,882.50
0.04801000
22823.80000000
89,706.30
0.04800000
58395.00000000
148,101.30
0.04799000
26854.30000000
174,955.60
0.04798000
40176.20000000
215,131.80
0.04797000
101664.90000000
316,796.70
0.04796000
50061.70000000
366,858.40
0.04795000
10191.20000000
377,049.60
0.04794000
37412.70000000
414,462.30
0.04793000
65432.50000000
479,894.80
0.04792000
35188.30000000
515,083.10
0.04791000
10199.00000000
525,282.10
0.04790000
30090.20000000
555,372.30
0.04789000
101953.30000000
657,325.60
0.04788000
1856.20000000
659,181.80
0.04787000
52194.50000000
711,376.30
0.04786000
1856.20000000
713,232.50
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
5234.70000000
7,090.90
0.04809000
18876.00000000
25,966.90
0.04810000
2272.10000000
28,239.00
0.04811000
21664.90000000
49,903.90
0.04812000
10179.10000000
60,083.00
0.04813000
18522.80000000
78,605.80
0.04814000
48522.80000000
127,128.60
0.04815000
41707.60000000
168,836.20
0.04816000
8972.40000000
177,808.60
0.04817000
33395.10000000
211,203.70
0.04818000
13454.00000000
224,657.70
0.04819000
1856.20000000
226,513.90
0.04820000
46915.00000000
273,428.90
0.04821000
10196.40000000
283,625.30
0.04822000
43767.10000000
327,392.40
0.04823000
1856.20000000
329,248.60
0.04824000
25179.70000000
354,428.30
0.04825000
44598.70000000
399,027.00
0.04826000
5130.30000000
404,157.30
|
||||||
| 2026-06-11 05:47:22 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663261470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
7061.20000000
8,917.40
0.04803000
4656.20000000
13,573.60
0.04802000
53308.90000000
66,882.50
0.04801000
31022.10000000
97,904.60
0.04800000
58395.00000000
156,299.60
0.04799000
26854.30000000
183,153.90
0.04798000
41536.60000000
224,690.50
0.04797000
101664.90000000
326,355.40
0.04796000
50061.70000000
376,417.10
0.04795000
10191.20000000
386,608.30
0.04794000
37412.70000000
424,021.00
0.04793000
65432.50000000
489,453.50
0.04792000
35188.30000000
524,641.80
0.04791000
10199.00000000
534,840.80
0.04790000
30090.20000000
564,931.00
0.04789000
101953.30000000
666,884.30
0.04788000
1856.20000000
668,740.50
0.04787000
52194.50000000
720,935.00
0.04786000
1856.20000000
722,791.20
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
5234.70000000
7,090.90
0.04809000
18876.00000000
25,966.90
0.04810000
2272.10000000
28,239.00
0.04811000
21664.90000000
49,903.90
0.04812000
10179.10000000
60,083.00
0.04813000
18522.80000000
78,605.80
0.04814000
48522.80000000
127,128.60
0.04815000
41707.60000000
168,836.20
0.04816000
8972.40000000
177,808.60
0.04817000
33395.10000000
211,203.70
0.04818000
13454.00000000
224,657.70
0.04819000
1856.20000000
226,513.90
0.04820000
46915.00000000
273,428.90
0.04821000
10196.40000000
283,625.30
0.04822000
43767.10000000
327,392.40
0.04823000
1856.20000000
329,248.60
0.04824000
25179.70000000
354,428.30
0.04825000
44598.70000000
399,027.00
0.04826000
5130.30000000
404,157.30
|
||||||
| 2026-06-11 05:47:21 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663261455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
7060.10000000
8,916.30
0.04804000
6034.70000000
14,951.00
0.04803000
12178.20000000
27,129.20
0.04802000
53308.90000000
80,438.10
0.04801000
31022.10000000
111,460.20
0.04800000
58395.00000000
169,855.20
0.04799000
26854.30000000
196,709.50
0.04798000
41536.60000000
238,246.10
0.04797000
101664.90000000
339,911.00
0.04796000
50061.70000000
389,972.70
0.04795000
10191.20000000
400,163.90
0.04794000
39205.10000000
439,369.00
0.04793000
65432.50000000
504,801.50
0.04792000
33395.10000000
538,196.60
0.04791000
10199.00000000
548,395.60
0.04790000
30090.20000000
578,485.80
0.04789000
101953.30000000
680,439.10
0.04788000
1856.20000000
682,295.30
0.04787000
52194.50000000
734,489.80
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
4998.10000000
6,854.30
0.04810000
4143.00000000
10,997.30
0.04811000
21664.90000000
32,662.20
0.04812000
10179.10000000
42,841.30
0.04813000
18522.80000000
61,364.10
0.04814000
48522.80000000
109,886.90
0.04815000
41707.60000000
151,594.50
0.04816000
8972.40000000
160,566.90
0.04817000
33395.10000000
193,962.00
0.04818000
13454.00000000
207,416.00
0.04819000
1856.20000000
209,272.20
0.04820000
46915.00000000
256,187.20
0.04821000
10196.40000000
266,383.60
0.04822000
43767.10000000
310,150.70
0.04823000
1856.20000000
312,006.90
0.04824000
25179.70000000
337,186.60
0.04825000
44598.70000000
381,785.30
0.04826000
5130.30000000
386,915.60
0.04827000
44313.60000000
431,229.20
|
||||||
| 2026-06-11 05:47:20 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663261454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
7060.10000000
8,916.30
0.04804000
6034.70000000
14,951.00
0.04803000
12178.20000000
27,129.20
0.04802000
53308.90000000
80,438.10
0.04801000
31022.10000000
111,460.20
0.04800000
58395.00000000
169,855.20
0.04799000
26854.30000000
196,709.50
0.04798000
41536.60000000
238,246.10
0.04797000
101664.90000000
339,911.00
0.04796000
50061.70000000
389,972.70
0.04795000
10191.20000000
400,163.90
0.04794000
39205.10000000
439,369.00
0.04793000
65432.50000000
504,801.50
0.04792000
33395.10000000
538,196.60
0.04791000
10199.00000000
548,395.60
0.04790000
30090.20000000
578,485.80
0.04789000
101953.30000000
680,439.10
0.04788000
1856.20000000
682,295.30
0.04787000
52194.50000000
734,489.80
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
4998.10000000
6,854.30
0.04810000
4143.00000000
10,997.30
0.04811000
21664.90000000
32,662.20
0.04812000
10179.10000000
42,841.30
0.04813000
18522.80000000
61,364.10
0.04814000
48522.80000000
109,886.90
0.04815000
41707.60000000
151,594.50
0.04816000
8972.40000000
160,566.90
0.04817000
33395.10000000
193,962.00
0.04818000
13454.00000000
207,416.00
0.04819000
1856.20000000
209,272.20
0.04820000
46915.00000000
256,187.20
0.04821000
10196.40000000
266,383.60
0.04822000
43767.10000000
310,150.70
0.04823000
1856.20000000
312,006.90
0.04824000
25179.70000000
337,186.60
0.04825000
44598.70000000
381,785.30
0.04826000
5130.30000000
386,915.60
0.04827000
44313.60000000
431,229.20
|
||||||
| 2026-06-11 05:47:19 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663261453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
7060.10000000
8,916.30
0.04804000
6034.70000000
14,951.00
0.04803000
12178.20000000
27,129.20
0.04802000
53308.90000000
80,438.10
0.04801000
31022.10000000
111,460.20
0.04800000
58395.00000000
169,855.20
0.04799000
26854.30000000
196,709.50
0.04798000
41536.60000000
238,246.10
0.04797000
101664.90000000
339,911.00
0.04796000
50061.70000000
389,972.70
0.04795000
10191.20000000
400,163.90
0.04794000
39205.10000000
439,369.00
0.04793000
65432.50000000
504,801.50
0.04792000
33395.10000000
538,196.60
0.04791000
10199.00000000
548,395.60
0.04790000
30090.20000000
578,485.80
0.04789000
101953.30000000
680,439.10
0.04788000
1856.20000000
682,295.30
0.04787000
52194.50000000
734,489.80
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
4998.10000000
6,854.30
0.04810000
4143.00000000
10,997.30
0.04811000
21664.90000000
32,662.20
0.04812000
10179.10000000
42,841.30
0.04813000
18522.80000000
61,364.10
0.04814000
48522.80000000
109,886.90
0.04815000
41707.60000000
151,594.50
0.04816000
8972.40000000
160,566.90
0.04817000
33395.10000000
193,962.00
0.04818000
13454.00000000
207,416.00
0.04819000
1856.20000000
209,272.20
0.04820000
46915.00000000
256,187.20
0.04821000
10196.40000000
266,383.60
0.04822000
43767.10000000
310,150.70
0.04823000
1856.20000000
312,006.90
0.04824000
25179.70000000
337,186.60
0.04825000
44598.70000000
381,785.30
0.04826000
5130.30000000
386,915.60
0.04827000
44313.60000000
431,229.20
|
||||||
| 2026-06-11 05:47:18 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663261452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
7060.10000000
8,916.30
0.04804000
6034.70000000
14,951.00
0.04803000
12178.20000000
27,129.20
0.04802000
53308.90000000
80,438.10
0.04801000
31022.10000000
111,460.20
0.04800000
58395.00000000
169,855.20
0.04799000
26854.30000000
196,709.50
0.04798000
41536.60000000
238,246.10
0.04797000
101664.90000000
339,911.00
0.04796000
50061.70000000
389,972.70
0.04795000
10191.20000000
400,163.90
0.04794000
39205.10000000
439,369.00
0.04793000
65432.50000000
504,801.50
0.04792000
33395.10000000
538,196.60
0.04791000
10199.00000000
548,395.60
0.04790000
30090.20000000
578,485.80
0.04789000
101953.30000000
680,439.10
0.04788000
1856.20000000
682,295.30
0.04787000
52194.50000000
734,489.80
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
4998.10000000
6,854.30
0.04810000
4143.00000000
10,997.30
0.04811000
21664.90000000
32,662.20
0.04812000
15376.70000000
48,038.90
0.04813000
18522.80000000
66,561.70
0.04814000
48522.80000000
115,084.50
0.04815000
41707.60000000
156,792.10
0.04816000
8972.40000000
165,764.50
0.04817000
33395.10000000
199,159.60
0.04818000
13454.00000000
212,613.60
0.04819000
1856.20000000
214,469.80
0.04820000
46915.00000000
261,384.80
0.04821000
10196.40000000
271,581.20
0.04822000
43767.10000000
315,348.30
0.04823000
1856.20000000
317,204.50
0.04824000
25179.70000000
342,384.20
0.04825000
44598.70000000
386,982.90
0.04826000
5130.30000000
392,113.20
0.04827000
44313.60000000
436,426.80
|
||||||
| 2026-06-11 05:47:16 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663261423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
16163.70000000
16,163.70
0.04804000
7061.10000000
23,224.80
0.04803000
2656.20000000
25,881.00
0.04802000
52061.70000000
77,942.70
0.04801000
21259.40000000
99,202.10
0.04800000
58395.00000000
157,597.10
0.04799000
26854.30000000
184,451.40
0.04798000
41536.60000000
225,988.00
0.04797000
101664.90000000
327,652.90
0.04796000
50061.70000000
377,714.60
0.04795000
10191.20000000
387,905.80
0.04794000
37412.70000000
425,318.50
0.04793000
65432.50000000
490,751.00
0.04792000
33395.10000000
524,146.10
0.04791000
11992.50000000
536,138.60
0.04790000
30090.20000000
566,228.80
0.04789000
101953.30000000
668,182.10
0.04788000
1856.20000000
670,038.30
0.04787000
52194.50000000
722,232.80
0.04786000
1856.20000000
724,089.00
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
4951.90000000
6,808.10
0.04809000
17628.80000000
24,436.90
0.04810000
7471.10000000
31,908.00
0.04811000
21664.90000000
53,572.90
0.04812000
10179.10000000
63,752.00
0.04813000
18522.80000000
82,274.80
0.04814000
48522.80000000
130,797.60
0.04815000
41707.60000000
172,505.20
0.04816000
8972.40000000
181,477.60
0.04817000
33395.10000000
214,872.70
0.04818000
13454.00000000
228,326.70
0.04819000
1856.20000000
230,182.90
0.04820000
46915.00000000
277,097.90
0.04821000
10196.40000000
287,294.30
0.04822000
43767.10000000
331,061.40
0.04823000
1856.20000000
332,917.60
0.04824000
25179.70000000
358,097.30
0.04825000
44598.70000000
402,696.00
0.04826000
5130.30000000
407,826.30
|
||||||
| 2026-06-11 05:47:15 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663261393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
8880.60000000
10,736.80
0.04804000
1856.20000000
12,593.00
0.04803000
5513.20000000
18,106.20
0.04802000
5103.40000000
23,209.60
0.04801000
7414.60000000
30,624.20
0.04800000
58395.00000000
89,019.20
0.04799000
65299.80000000
154,319.00
0.04798000
41536.60000000
195,855.60
0.04797000
101664.90000000
297,520.50
0.04796000
50061.70000000
347,582.20
0.04795000
10191.20000000
357,773.40
0.04794000
37412.70000000
395,186.10
0.04793000
65432.50000000
460,618.60
0.04792000
33395.10000000
494,013.70
0.04791000
11992.50000000
506,006.20
0.04790000
30090.20000000
536,096.40
0.04789000
101953.30000000
638,049.70
0.04788000
1856.20000000
639,905.90
0.04787000
52194.50000000
692,100.40
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
4998.10000000
6,854.30
0.04810000
4248.90000000
11,103.20
0.04811000
26863.30000000
37,966.50
0.04812000
10179.10000000
48,145.60
0.04813000
18522.80000000
66,668.40
0.04814000
48522.80000000
115,191.20
0.04815000
41707.60000000
156,898.80
0.04816000
8972.40000000
165,871.20
0.04817000
33395.10000000
199,266.30
0.04818000
13454.00000000
212,720.30
0.04819000
1856.20000000
214,576.50
0.04820000
46915.00000000
261,491.50
0.04821000
10196.40000000
271,687.90
0.04822000
43767.10000000
315,455.00
0.04823000
1856.20000000
317,311.20
0.04824000
25179.70000000
342,490.90
0.04825000
44598.70000000
387,089.60
0.04826000
5130.30000000
392,219.90
0.04827000
44313.60000000
436,533.50
|
||||||
| 2026-06-11 05:47:14 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663261392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
8880.60000000
10,736.80
0.04804000
1856.20000000
12,593.00
0.04803000
5513.20000000
18,106.20
0.04802000
5103.40000000
23,209.60
0.04801000
7414.60000000
30,624.20
0.04800000
58395.00000000
89,019.20
0.04799000
65299.80000000
154,319.00
0.04798000
40176.20000000
194,495.20
0.04797000
101664.90000000
296,160.10
0.04796000
50061.70000000
346,221.80
0.04795000
10191.20000000
356,413.00
0.04794000
37412.70000000
393,825.70
0.04793000
65432.50000000
459,258.20
0.04792000
33395.10000000
492,653.30
0.04791000
11992.50000000
504,645.80
0.04790000
30090.20000000
534,736.00
0.04789000
101953.30000000
636,689.30
0.04788000
1856.20000000
638,545.50
0.04787000
52194.50000000
690,740.00
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
4998.10000000
6,854.30
0.04810000
4248.90000000
11,103.20
0.04811000
26863.30000000
37,966.50
0.04812000
10179.10000000
48,145.60
0.04813000
18522.80000000
66,668.40
0.04814000
48522.80000000
115,191.20
0.04815000
41707.60000000
156,898.80
0.04816000
8972.40000000
165,871.20
0.04817000
33395.10000000
199,266.30
0.04818000
13454.00000000
212,720.30
0.04819000
1856.20000000
214,576.50
0.04820000
46915.00000000
261,491.50
0.04821000
10196.40000000
271,687.90
0.04822000
43767.10000000
315,455.00
0.04823000
1856.20000000
317,311.20
0.04824000
25179.70000000
342,490.90
0.04825000
44598.70000000
387,089.60
0.04826000
5130.30000000
392,219.90
0.04827000
44313.60000000
436,533.50
|
||||||
| 2026-06-11 05:47:12 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
7062.50000000
8,918.70
0.04802000
21322.80000000
30,241.50
0.04801000
8662.10000000
38,903.60
0.04800000
58395.00000000
97,298.60
0.04799000
65299.80000000
162,598.40
0.04798000
40176.20000000
202,774.60
0.04797000
101664.90000000
304,439.50
0.04796000
50061.70000000
354,501.20
0.04795000
10191.20000000
364,692.40
0.04794000
37412.70000000
402,105.10
0.04793000
65432.50000000
467,537.60
0.04792000
33395.10000000
500,932.70
0.04791000
11992.50000000
512,925.20
0.04790000
30090.20000000
543,015.40
0.04789000
101953.30000000
644,968.70
0.04788000
1856.20000000
646,824.90
0.04787000
52194.50000000
699,019.40
0.04786000
1856.20000000
700,875.60
0.04785000
93846.90000000
794,722.50
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
5206.30000000
7,062.50
0.04808000
5057.00000000
12,119.50
0.04809000
17276.30000000
29,395.80
0.04810000
2272.10000000
31,667.90
0.04811000
21664.90000000
53,332.80
0.04812000
10179.10000000
63,511.90
0.04813000
18522.80000000
82,034.70
0.04814000
48522.80000000
130,557.50
0.04815000
41707.60000000
172,265.10
0.04816000
8972.40000000
181,237.50
0.04817000
43777.60000000
225,015.10
0.04818000
13454.00000000
238,469.10
0.04819000
1856.20000000
240,325.30
0.04820000
46915.00000000
287,240.30
0.04821000
10196.40000000
297,436.70
0.04822000
43767.10000000
341,203.80
0.04823000
1856.20000000
343,060.00
0.04824000
25179.70000000
368,239.70
0.04825000
44598.70000000
412,838.40
|
||||||
| 2026-06-11 05:47:10 | 0.0480 | 0.0481 | 0.0000 | 0.021% | 663261336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
7062.50000000
8,918.70
0.04802000
20522.80000000
29,441.50
0.04801000
8214.60000000
37,656.10
0.04800000
59642.70000000
97,298.80
0.04799000
65299.80000000
162,598.60
0.04798000
40176.20000000
202,774.80
0.04797000
101664.90000000
304,439.70
0.04796000
50061.70000000
354,501.40
0.04795000
10191.20000000
364,692.60
0.04794000
37412.70000000
402,105.30
0.04793000
65432.50000000
467,537.80
0.04792000
33395.10000000
500,932.90
0.04791000
11992.50000000
512,925.40
0.04790000
30090.20000000
543,015.60
0.04789000
101953.30000000
644,968.90
0.04788000
1856.20000000
646,825.10
0.04787000
52194.50000000
699,019.60
0.04786000
1856.20000000
700,875.80
0.04785000
93846.90000000
794,722.70
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
5213.30000000
7,069.50
0.04807000
6454.00000000
13,523.50
0.04808000
7057.20000000
20,580.70
0.04809000
1856.20000000
22,436.90
0.04810000
5619.00000000
28,055.90
0.04811000
21664.90000000
49,720.80
0.04812000
10179.10000000
59,899.90
0.04813000
18522.80000000
78,422.70
0.04814000
48522.80000000
126,945.50
0.04815000
41707.60000000
168,653.10
0.04816000
8972.40000000
177,625.50
0.04817000
43777.60000000
221,403.10
0.04818000
13454.00000000
234,857.10
0.04819000
1856.20000000
236,713.30
0.04820000
46915.00000000
283,628.30
0.04821000
10196.40000000
293,824.70
0.04822000
43767.10000000
337,591.80
0.04823000
1856.20000000
339,448.00
0.04824000
25179.70000000
364,627.70
|
||||||
| 2026-06-11 05:47:09 | 0.0480 | 0.0481 | 0.0000 | 0.021% | 663261334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
7062.50000000
8,918.70
0.04802000
20522.80000000
29,441.50
0.04801000
8214.60000000
37,656.10
0.04800000
59642.70000000
97,298.80
0.04799000
65299.80000000
162,598.60
0.04798000
40176.20000000
202,774.80
0.04797000
101664.90000000
304,439.70
0.04796000
50061.70000000
354,501.40
0.04795000
10191.20000000
364,692.60
0.04794000
37412.70000000
402,105.30
0.04793000
65432.50000000
467,537.80
0.04792000
33395.10000000
500,932.90
0.04791000
11992.50000000
512,925.40
0.04790000
30090.20000000
543,015.60
0.04789000
101953.30000000
644,968.90
0.04788000
1856.20000000
646,825.10
0.04787000
52194.50000000
699,019.60
0.04786000
1856.20000000
700,875.80
0.04785000
93846.90000000
794,722.70
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
5213.30000000
7,069.50
0.04807000
6454.00000000
13,523.50
0.04808000
7057.20000000
20,580.70
0.04809000
1856.20000000
22,436.90
0.04810000
5619.00000000
28,055.90
0.04811000
21664.90000000
49,720.80
0.04812000
10179.10000000
59,899.90
0.04813000
18522.80000000
78,422.70
0.04814000
48522.80000000
126,945.50
0.04815000
41707.60000000
168,653.10
0.04816000
8972.40000000
177,625.50
0.04817000
43777.60000000
221,403.10
0.04818000
13454.00000000
234,857.10
0.04819000
1856.20000000
236,713.30
0.04820000
46915.00000000
283,628.30
0.04821000
10196.40000000
293,824.70
0.04822000
43767.10000000
337,591.80
0.04823000
1856.20000000
339,448.00
0.04824000
25179.70000000
364,627.70
|
||||||
| 2026-06-11 05:47:08 | 0.0480 | 0.0481 | 0.0000 | 0.021% | 663261333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
7062.50000000
8,918.70
0.04802000
20522.80000000
29,441.50
0.04801000
8214.60000000
37,656.10
0.04800000
59642.70000000
97,298.80
0.04799000
65299.80000000
162,598.60
0.04798000
40176.20000000
202,774.80
0.04797000
101664.90000000
304,439.70
0.04796000
50061.70000000
354,501.40
0.04795000
10191.20000000
364,692.60
0.04794000
37412.70000000
402,105.30
0.04793000
65432.50000000
467,537.80
0.04792000
33395.10000000
500,932.90
0.04791000
11992.50000000
512,925.40
0.04790000
30090.20000000
543,015.60
0.04789000
101953.30000000
644,968.90
0.04788000
1856.20000000
646,825.10
0.04787000
52194.50000000
699,019.60
0.04786000
1856.20000000
700,875.80
0.04785000
93846.90000000
794,722.70
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
5213.30000000
7,069.50
0.04807000
6454.00000000
13,523.50
0.04808000
9432.80000000
22,956.30
0.04809000
1856.20000000
24,812.50
0.04810000
5619.00000000
30,431.50
0.04811000
21664.90000000
52,096.40
0.04812000
10179.10000000
62,275.50
0.04813000
18522.80000000
80,798.30
0.04814000
48522.80000000
129,321.10
0.04815000
41707.60000000
171,028.70
0.04816000
8972.40000000
180,001.10
0.04817000
43777.60000000
223,778.70
0.04818000
13454.00000000
237,232.70
0.04819000
1856.20000000
239,088.90
0.04820000
46915.00000000
286,003.90
0.04821000
10196.40000000
296,200.30
0.04822000
43767.10000000
339,967.40
0.04823000
1856.20000000
341,823.60
0.04824000
25179.70000000
367,003.30
|
||||||
| 2026-06-11 05:47:07 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
7062.50000000
8,918.70
0.04802000
20522.80000000
29,441.50
0.04801000
8214.60000000
37,656.10
0.04800000
59642.70000000
97,298.80
0.04799000
65299.80000000
162,598.60
0.04798000
40176.20000000
202,774.80
0.04797000
101664.90000000
304,439.70
0.04796000
50061.70000000
354,501.40
0.04795000
10191.20000000
364,692.60
0.04794000
37412.70000000
402,105.30
0.04793000
65432.50000000
467,537.80
0.04792000
33395.10000000
500,932.90
0.04791000
11992.50000000
512,925.40
0.04790000
30090.20000000
543,015.60
0.04789000
101953.30000000
644,968.90
0.04788000
1856.20000000
646,825.10
0.04787000
52194.50000000
699,019.60
0.04786000
1856.20000000
700,875.80
0.04785000
93846.90000000
794,722.70
Asks (20 levels)
Price
Qty
Total
0.04806000
4393.60000000
4,393.60
0.04807000
6454.00000000
10,847.60
0.04808000
1856.20000000
12,703.80
0.04809000
10406.50000000
23,110.30
0.04810000
5611.80000000
28,722.10
0.04811000
21664.90000000
50,387.00
0.04812000
10179.10000000
60,566.10
0.04813000
18522.80000000
79,088.90
0.04814000
48522.80000000
127,611.70
0.04815000
41707.60000000
169,319.30
0.04816000
8972.40000000
178,291.70
0.04817000
43777.60000000
222,069.30
0.04818000
13454.00000000
235,523.30
0.04819000
1856.20000000
237,379.50
0.04820000
46915.00000000
284,294.50
0.04821000
10196.40000000
294,490.90
0.04822000
43767.10000000
338,258.00
0.04823000
1856.20000000
340,114.20
0.04824000
25179.70000000
365,293.90
0.04825000
44598.70000000
409,892.60
|
||||||
| 2026-06-11 05:47:06 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
25730.20000000
27,586.40
0.04801000
8214.60000000
35,801.00
0.04800000
59642.70000000
95,443.70
0.04799000
65299.80000000
160,743.50
0.04798000
40176.20000000
200,919.70
0.04797000
101664.90000000
302,584.60
0.04796000
50061.70000000
352,646.30
0.04795000
10191.20000000
362,837.50
0.04794000
37412.70000000
400,250.20
0.04793000
65432.50000000
465,682.70
0.04792000
33395.10000000
499,077.80
0.04791000
11992.50000000
511,070.30
0.04790000
30090.20000000
541,160.50
0.04789000
101953.30000000
643,113.80
0.04788000
1856.20000000
644,970.00
0.04787000
52194.50000000
697,164.50
0.04786000
1856.20000000
699,020.70
0.04785000
93846.90000000
792,867.60
0.04784000
4998.30000000
797,865.90
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
4393.60000000
6,249.80
0.04807000
6454.00000000
12,703.80
0.04808000
5201.30000000
17,905.10
0.04809000
5206.30000000
23,111.40
0.04810000
5611.80000000
28,723.20
0.04811000
21664.90000000
50,388.10
0.04812000
10179.10000000
60,567.20
0.04813000
18522.80000000
79,090.00
0.04814000
48522.80000000
127,612.80
0.04815000
41707.60000000
169,320.40
0.04816000
8972.40000000
178,292.80
0.04817000
43777.60000000
222,070.40
0.04818000
13454.00000000
235,524.40
0.04819000
1856.20000000
237,380.60
0.04820000
46915.00000000
284,295.60
0.04821000
10196.40000000
294,492.00
0.04822000
43767.10000000
338,259.10
0.04823000
1856.20000000
340,115.30
0.04824000
25179.70000000
365,295.00
|
||||||
| 2026-06-11 05:47:05 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
3856.20000000
3,856.20
0.04802000
25729.40000000
29,585.60
0.04801000
8214.60000000
37,800.20
0.04800000
59642.70000000
97,442.90
0.04799000
65299.80000000
162,742.70
0.04798000
40176.20000000
202,918.90
0.04797000
101664.90000000
304,583.80
0.04796000
50061.70000000
354,645.50
0.04795000
20619.60000000
375,265.10
0.04794000
37412.70000000
412,677.80
0.04793000
67225.30000000
479,903.10
0.04792000
33395.10000000
513,298.20
0.04791000
10199.00000000
523,497.20
0.04790000
30090.20000000
553,587.40
0.04789000
101953.30000000
655,540.70
0.04788000
1856.20000000
657,396.90
0.04787000
52194.50000000
709,591.40
0.04786000
1856.20000000
711,447.60
0.04785000
83395.10000000
794,842.70
0.04784000
4998.30000000
799,841.00
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
4393.60000000
6,249.80
0.04807000
20331.90000000
26,581.70
0.04808000
5201.20000000
31,782.90
0.04809000
1856.20000000
33,639.10
0.04810000
5611.80000000
39,250.90
0.04811000
21664.90000000
60,915.80
0.04812000
10179.10000000
71,094.90
0.04813000
18522.80000000
89,617.70
0.04814000
48522.80000000
138,140.50
0.04815000
41707.60000000
179,848.10
0.04816000
8972.40000000
188,820.50
0.04817000
33395.10000000
222,215.60
0.04818000
13454.00000000
235,669.60
0.04819000
1856.20000000
237,525.80
0.04820000
46915.00000000
284,440.80
0.04821000
10196.40000000
294,637.20
0.04822000
43767.10000000
338,404.30
0.04823000
1856.20000000
340,260.50
0.04824000
25179.70000000
365,440.20
|
||||||
| 2026-06-11 05:47:04 | 0.0480 | 0.0481 | 0.0000 | 0.021% | 663261268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
3856.20000000
5,712.40
0.04802000
20522.80000000
26,235.20
0.04801000
8214.60000000
34,449.80
0.04800000
59642.70000000
94,092.50
0.04799000
65299.80000000
159,392.30
0.04798000
40176.20000000
199,568.50
0.04797000
101664.90000000
301,233.40
0.04796000
50061.70000000
351,295.10
0.04795000
20619.60000000
371,914.70
0.04794000
37412.70000000
409,327.40
0.04793000
67225.30000000
476,552.70
0.04792000
33395.10000000
509,947.80
0.04791000
10199.00000000
520,146.80
0.04790000
30090.20000000
550,237.00
0.04789000
101953.30000000
652,190.30
0.04788000
1856.20000000
654,046.50
0.04787000
52194.50000000
706,241.00
0.04786000
1856.20000000
708,097.20
0.04785000
83395.10000000
791,492.30
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
4393.60000000
6,249.80
0.04807000
20331.90000000
26,581.70
0.04809000
1856.20000000
28,437.90
0.04810000
5611.80000000
34,049.70
0.04811000
21664.90000000
55,714.60
0.04812000
10179.10000000
65,893.70
0.04813000
18522.80000000
84,416.50
0.04814000
48522.80000000
132,939.30
0.04815000
41707.60000000
174,646.90
0.04816000
8972.40000000
183,619.30
0.04817000
33395.10000000
217,014.40
0.04818000
13454.00000000
230,468.40
0.04819000
1856.20000000
232,324.60
0.04820000
46915.00000000
279,239.60
0.04821000
10196.40000000
289,436.00
0.04822000
43767.10000000
333,203.10
0.04823000
1856.20000000
335,059.30
0.04824000
25179.70000000
360,239.00
0.04825000
44598.70000000
404,837.70
|
||||||
| 2026-06-11 05:47:03 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663261232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
7061.30000000
8,917.50
0.04803000
35395.10000000
44,312.60
0.04802000
21322.80000000
65,635.40
0.04801000
8662.10000000
74,297.50
0.04800000
93707.50000000
168,005.00
0.04799000
26854.30000000
194,859.30
0.04798000
40176.20000000
235,035.50
0.04797000
101664.90000000
336,700.40
0.04796000
50061.70000000
386,762.10
0.04795000
20619.60000000
407,381.70
0.04794000
37412.70000000
444,794.40
0.04793000
67225.30000000
512,019.70
0.04792000
33395.10000000
545,414.80
0.04791000
10199.00000000
555,613.80
0.04790000
30090.20000000
585,704.00
0.04789000
101953.30000000
687,657.30
0.04788000
1856.20000000
689,513.50
0.04787000
52194.50000000
741,708.00
0.04786000
1856.20000000
743,564.20
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
5579.90000000
7,436.10
0.04809000
17856.60000000
25,292.70
0.04810000
7470.90000000
32,763.60
0.04811000
21664.90000000
54,428.50
0.04812000
10179.10000000
64,607.60
0.04813000
18522.80000000
83,130.40
0.04814000
48522.80000000
131,653.20
0.04815000
41707.60000000
173,360.80
0.04816000
8972.40000000
182,333.20
0.04817000
33395.10000000
215,728.30
0.04818000
13454.00000000
229,182.30
0.04819000
1856.20000000
231,038.50
0.04820000
46915.00000000
277,953.50
0.04821000
10196.40000000
288,149.90
0.04822000
43767.10000000
331,917.00
0.04823000
1856.20000000
333,773.20
0.04824000
25179.70000000
358,952.90
0.04825000
44598.70000000
403,551.60
0.04826000
15493.90000000
419,045.50
|
||||||
| 2026-06-11 05:47:02 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663261229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
7061.30000000
8,917.50
0.04803000
35395.10000000
44,312.60
0.04802000
20522.80000000
64,835.40
0.04801000
8662.10000000
73,497.50
0.04800000
93707.50000000
167,205.00
0.04799000
26854.30000000
194,059.30
0.04798000
40176.20000000
234,235.50
0.04797000
101664.90000000
335,900.40
0.04796000
50061.70000000
385,962.10
0.04795000
20619.60000000
406,581.70
0.04794000
37412.70000000
443,994.40
0.04793000
67225.30000000
511,219.70
0.04792000
33395.10000000
544,614.80
0.04791000
10199.00000000
554,813.80
0.04790000
30090.20000000
584,904.00
0.04789000
101953.30000000
686,857.30
0.04788000
1856.20000000
688,713.50
0.04787000
52194.50000000
740,908.00
0.04786000
1856.20000000
742,764.20
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
5579.90000000
7,436.10
0.04809000
17856.60000000
25,292.70
0.04810000
7470.90000000
32,763.60
0.04811000
21664.90000000
54,428.50
0.04812000
10179.10000000
64,607.60
0.04813000
18522.80000000
83,130.40
0.04814000
48522.80000000
131,653.20
0.04815000
41707.60000000
173,360.80
0.04816000
8972.40000000
182,333.20
0.04817000
33395.10000000
215,728.30
0.04818000
13454.00000000
229,182.30
0.04819000
1856.20000000
231,038.50
0.04820000
46915.00000000
277,953.50
0.04821000
10196.40000000
288,149.90
0.04822000
43767.10000000
331,917.00
0.04823000
1856.20000000
333,773.20
0.04824000
25179.70000000
358,952.90
0.04825000
44598.70000000
403,551.60
0.04826000
15493.90000000
419,045.50
|
||||||
| 2026-06-11 05:46:59 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663261200 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
13240.60000000
15,096.80
0.04804000
1856.20000000
16,953.00
0.04803000
35395.10000000
52,348.10
0.04802000
5103.40000000
57,451.50
0.04801000
24081.20000000
81,532.70
0.04800000
93707.50000000
175,240.20
0.04799000
28214.70000000
203,454.90
0.04798000
40176.20000000
243,631.10
0.04797000
101664.90000000
345,296.00
0.04796000
50061.70000000
395,357.70
0.04795000
20619.60000000
415,977.30
0.04794000
37412.70000000
453,390.00
0.04793000
67225.30000000
520,615.30
0.04792000
33395.10000000
554,010.40
0.04791000
10199.00000000
564,209.40
0.04790000
30090.20000000
594,299.60
0.04789000
101953.30000000
696,252.90
0.04788000
1856.20000000
698,109.10
0.04787000
52194.50000000
750,303.60
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
5225.90000000
7,082.10
0.04810000
5629.20000000
12,711.30
0.04811000
26863.70000000
39,575.00
0.04812000
10179.10000000
49,754.10
0.04813000
18522.80000000
68,276.90
0.04814000
48522.80000000
116,799.70
0.04815000
41707.60000000
158,507.30
0.04816000
8972.40000000
167,479.70
0.04817000
33395.10000000
200,874.80
0.04818000
13454.00000000
214,328.80
0.04819000
1856.20000000
216,185.00
0.04820000
46915.00000000
263,100.00
0.04821000
10196.40000000
273,296.40
0.04822000
43767.10000000
317,063.50
0.04823000
1856.20000000
318,919.70
0.04824000
25179.70000000
344,099.40
0.04825000
44598.70000000
388,698.10
0.04826000
15493.90000000
404,192.00
0.04827000
33952.10000000
438,144.10
|
||||||
| 2026-06-11 05:46:58 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663261198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
13240.60000000
15,096.80
0.04804000
1856.20000000
16,953.00
0.04803000
35395.10000000
52,348.10
0.04802000
5103.40000000
57,451.50
0.04801000
24081.20000000
81,532.70
0.04800000
93707.50000000
175,240.20
0.04799000
26854.30000000
202,094.50
0.04798000
40176.20000000
242,270.70
0.04797000
103025.70000000
345,296.40
0.04796000
50061.70000000
395,358.10
0.04795000
20619.60000000
415,977.70
0.04794000
37412.70000000
453,390.40
0.04793000
67225.30000000
520,615.70
0.04792000
33395.10000000
554,010.80
0.04791000
10199.00000000
564,209.80
0.04790000
30090.20000000
594,300.00
0.04789000
101953.30000000
696,253.30
0.04788000
1856.20000000
698,109.50
0.04787000
52194.50000000
750,304.00
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
5225.90000000
7,082.10
0.04810000
5629.20000000
12,711.30
0.04811000
26863.70000000
39,575.00
0.04812000
10179.10000000
49,754.10
0.04813000
18522.80000000
68,276.90
0.04814000
48522.80000000
116,799.70
0.04815000
41707.60000000
158,507.30
0.04816000
8972.40000000
167,479.70
0.04817000
33395.10000000
200,874.80
0.04818000
13454.00000000
214,328.80
0.04819000
1856.20000000
216,185.00
0.04820000
46915.00000000
263,100.00
0.04821000
10196.40000000
273,296.40
0.04822000
43767.10000000
317,063.50
0.04823000
1856.20000000
318,919.70
0.04824000
25179.70000000
344,099.40
0.04825000
44598.70000000
388,698.10
0.04826000
15493.90000000
404,192.00
0.04827000
33952.10000000
438,144.10
|
||||||