SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 05:46:56 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663261169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
14137.90000000
15,994.10
0.04803000
3856.20000000
19,850.30
0.04802000
20522.80000000
40,373.10
0.04801000
8662.10000000
49,035.20
0.04800000
58395.00000000
107,430.20
0.04799000
62811.70000000
170,241.90
0.04798000
40176.20000000
210,418.10
0.04797000
103025.70000000
313,443.80
0.04796000
50061.70000000
363,505.50
0.04795000
20619.60000000
384,125.10
0.04794000
37412.70000000
421,537.80
0.04793000
65432.50000000
486,970.30
0.04792000
33395.10000000
520,365.40
0.04791000
11992.50000000
532,357.90
0.04790000
19236.30000000
551,594.20
0.04789000
101953.30000000
653,547.50
0.04788000
1856.20000000
655,403.70
0.04787000
52194.50000000
707,598.20
0.04786000
1856.20000000
709,454.40
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
16981.60000000
18,837.80
0.04809000
15379.80000000
34,217.60
0.04810000
2272.10000000
36,489.70
0.04811000
21664.90000000
58,154.60
0.04812000
10179.10000000
68,333.70
0.04813000
18522.80000000
86,856.50
0.04814000
48522.80000000
135,379.30
0.04815000
41707.60000000
177,086.90
0.04816000
8972.40000000
186,059.30
0.04817000
33395.10000000
219,454.40
0.04818000
13454.00000000
232,908.40
0.04819000
1856.20000000
234,764.60
0.04820000
46915.00000000
281,679.60
0.04821000
10196.40000000
291,876.00
0.04822000
43767.10000000
335,643.10
0.04823000
1856.20000000
337,499.30
0.04824000
25179.70000000
362,679.00
0.04825000
44598.70000000
407,277.70
0.04826000
15493.90000000
422,771.60
|
||||||
| 2026-06-11 05:46:55 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663261167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
14137.90000000
15,994.10
0.04803000
1856.20000000
17,850.30
0.04802000
20522.80000000
38,373.10
0.04801000
8662.10000000
47,035.20
0.04800000
58395.00000000
105,430.20
0.04799000
62811.70000000
168,241.90
0.04798000
40176.20000000
208,418.10
0.04797000
103025.70000000
311,443.80
0.04796000
50061.70000000
361,505.50
0.04795000
20619.60000000
382,125.10
0.04794000
37412.70000000
419,537.80
0.04793000
65432.50000000
484,970.30
0.04792000
33395.10000000
518,365.40
0.04791000
11992.50000000
530,357.90
0.04790000
19236.30000000
549,594.20
0.04789000
101953.30000000
651,547.50
0.04788000
1856.20000000
653,403.70
0.04787000
52194.50000000
705,598.20
0.04786000
1856.20000000
707,454.40
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
16981.60000000
18,837.80
0.04809000
15379.80000000
34,217.60
0.04810000
2272.10000000
36,489.70
0.04811000
21664.90000000
58,154.60
0.04812000
10179.10000000
68,333.70
0.04813000
18522.80000000
86,856.50
0.04814000
48522.80000000
135,379.30
0.04815000
41707.60000000
177,086.90
0.04816000
8972.40000000
186,059.30
0.04817000
33395.10000000
219,454.40
0.04818000
13454.00000000
232,908.40
0.04819000
1856.20000000
234,764.60
0.04820000
46915.00000000
281,679.60
0.04821000
10196.40000000
291,876.00
0.04822000
43767.10000000
335,643.10
0.04823000
1856.20000000
337,499.30
0.04824000
25179.70000000
362,679.00
0.04825000
44598.70000000
407,277.70
0.04826000
15493.90000000
422,771.60
|
||||||
| 2026-06-11 05:46:53 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663261164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
14137.90000000
15,994.10
0.04803000
1856.20000000
17,850.30
0.04802000
20522.80000000
38,373.10
0.04801000
8662.10000000
47,035.20
0.04800000
58395.00000000
105,430.20
0.04799000
62811.70000000
168,241.90
0.04798000
40176.20000000
208,418.10
0.04797000
103025.70000000
311,443.80
0.04796000
50061.70000000
361,505.50
0.04795000
20619.60000000
382,125.10
0.04794000
37412.70000000
419,537.80
0.04793000
65432.50000000
484,970.30
0.04792000
33395.10000000
518,365.40
0.04791000
11992.50000000
530,357.90
0.04790000
19236.30000000
549,594.20
0.04789000
101953.30000000
651,547.50
0.04788000
1856.20000000
653,403.70
0.04787000
52194.50000000
705,598.20
0.04786000
1856.20000000
707,454.40
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
5206.30000000
7,062.50
0.04808000
19186.80000000
26,249.30
0.04809000
15379.80000000
41,629.10
0.04810000
2272.10000000
43,901.20
0.04811000
21664.90000000
65,566.10
0.04812000
10179.10000000
75,745.20
0.04813000
18522.80000000
94,268.00
0.04814000
48522.80000000
142,790.80
0.04815000
41707.60000000
184,498.40
0.04816000
8972.40000000
193,470.80
0.04817000
33395.10000000
226,865.90
0.04818000
13454.00000000
240,319.90
0.04819000
1856.20000000
242,176.10
0.04820000
46915.00000000
289,091.10
0.04821000
10196.40000000
299,287.50
0.04822000
43767.10000000
343,054.60
0.04823000
1856.20000000
344,910.80
0.04824000
25179.70000000
370,090.50
0.04825000
44598.70000000
414,689.20
|
||||||
| 2026-06-11 05:46:52 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663261163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
14137.90000000
15,994.10
0.04803000
1856.20000000
17,850.30
0.04802000
18522.80000000
36,373.10
0.04801000
8662.10000000
45,035.20
0.04800000
58395.00000000
103,430.20
0.04799000
62811.70000000
166,241.90
0.04798000
40176.20000000
206,418.10
0.04797000
103025.70000000
309,443.80
0.04796000
50061.70000000
359,505.50
0.04795000
20619.60000000
380,125.10
0.04794000
37412.70000000
417,537.80
0.04793000
65432.50000000
482,970.30
0.04792000
33395.10000000
516,365.40
0.04791000
11992.50000000
528,357.90
0.04790000
19236.30000000
547,594.20
0.04789000
101953.30000000
649,547.50
0.04788000
1856.20000000
651,403.70
0.04787000
52194.50000000
703,598.20
0.04786000
1856.20000000
705,454.40
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
5206.30000000
7,062.50
0.04808000
19186.80000000
26,249.30
0.04809000
15379.80000000
41,629.10
0.04810000
2272.10000000
43,901.20
0.04811000
21664.90000000
65,566.10
0.04812000
10179.10000000
75,745.20
0.04813000
18522.80000000
94,268.00
0.04814000
48522.80000000
142,790.80
0.04815000
41707.60000000
184,498.40
0.04816000
8972.40000000
193,470.80
0.04817000
33395.10000000
226,865.90
0.04818000
13454.00000000
240,319.90
0.04819000
1856.20000000
242,176.10
0.04820000
46915.00000000
289,091.10
0.04821000
10196.40000000
299,287.50
0.04822000
43767.10000000
343,054.60
0.04823000
1856.20000000
344,910.80
0.04824000
25179.70000000
370,090.50
0.04825000
44598.70000000
414,689.20
|
||||||
| 2026-06-11 05:46:48 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663261143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
52301.90000000
54,158.10
0.04803000
1856.20000000
56,014.30
0.04802000
18522.80000000
74,537.10
0.04801000
7414.60000000
81,951.70
0.04800000
51309.40000000
133,261.10
0.04799000
62811.70000000
196,072.80
0.04798000
40176.20000000
236,249.00
0.04797000
103025.70000000
339,274.70
0.04796000
50061.70000000
389,336.40
0.04795000
20619.60000000
409,956.00
0.04794000
37412.70000000
447,368.70
0.04793000
65432.50000000
512,801.20
0.04792000
33395.10000000
546,196.30
0.04791000
11992.50000000
558,188.80
0.04790000
19236.30000000
577,425.10
0.04789000
101953.30000000
679,378.40
0.04788000
1856.20000000
681,234.60
0.04787000
52194.50000000
733,429.10
0.04786000
1856.20000000
735,285.30
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
5498.80000000
7,355.00
0.04808000
3746.90000000
11,101.90
0.04809000
18734.40000000
29,836.30
0.04810000
5513.80000000
35,350.10
0.04811000
21664.90000000
57,015.00
0.04812000
10179.10000000
67,194.10
0.04813000
18522.80000000
85,716.90
0.04814000
48522.80000000
134,239.70
0.04815000
41707.60000000
175,947.30
0.04816000
8972.40000000
184,919.70
0.04817000
33395.10000000
218,314.80
0.04818000
13454.00000000
231,768.80
0.04819000
1856.20000000
233,625.00
0.04820000
46915.00000000
280,540.00
0.04821000
10196.40000000
290,736.40
0.04822000
43767.10000000
334,503.50
0.04823000
1856.20000000
336,359.70
0.04824000
25179.70000000
361,539.40
0.04825000
44598.70000000
406,138.10
|
||||||
| 2026-06-11 05:46:47 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663261138 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
52301.90000000
54,158.10
0.04803000
1856.20000000
56,014.30
0.04802000
18522.80000000
74,537.10
0.04801000
7414.60000000
81,951.70
0.04800000
51309.40000000
133,261.10
0.04799000
62811.70000000
196,072.80
0.04798000
40176.20000000
236,249.00
0.04797000
103025.70000000
339,274.70
0.04796000
50061.70000000
389,336.40
0.04795000
20619.60000000
409,956.00
0.04794000
37412.70000000
447,368.70
0.04793000
65432.50000000
512,801.20
0.04792000
33395.10000000
546,196.30
0.04791000
11992.50000000
558,188.80
0.04790000
19236.30000000
577,425.10
0.04789000
101953.30000000
679,378.40
0.04788000
1856.20000000
681,234.60
0.04787000
52194.50000000
733,429.10
0.04786000
1856.20000000
735,285.30
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
5498.80000000
7,355.00
0.04808000
3746.90000000
11,101.90
0.04809000
18734.40000000
29,836.30
0.04810000
5513.80000000
35,350.10
0.04811000
21664.90000000
57,015.00
0.04812000
10179.10000000
67,194.10
0.04813000
18522.80000000
85,716.90
0.04814000
48522.80000000
134,239.70
0.04815000
41707.60000000
175,947.30
0.04816000
8972.40000000
184,919.70
0.04817000
33395.10000000
218,314.80
0.04818000
13454.00000000
231,768.80
0.04819000
1856.20000000
233,625.00
0.04820000
46915.00000000
280,540.00
0.04821000
10196.40000000
290,736.40
0.04822000
43767.10000000
334,503.50
0.04823000
1856.20000000
336,359.70
0.04824000
25179.70000000
361,539.40
0.04825000
44598.70000000
406,138.10
|
||||||
| 2026-06-11 05:46:44 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663261137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
52301.90000000
54,158.10
0.04803000
1856.20000000
56,014.30
0.04802000
18522.80000000
74,537.10
0.04801000
7414.60000000
81,951.70
0.04800000
51309.40000000
133,261.10
0.04799000
62811.70000000
196,072.80
0.04798000
40176.20000000
236,249.00
0.04797000
101664.90000000
337,913.90
0.04796000
50061.70000000
387,975.60
0.04795000
20619.60000000
408,595.20
0.04794000
37412.70000000
446,007.90
0.04793000
65432.50000000
511,440.40
0.04792000
33395.10000000
544,835.50
0.04791000
11992.50000000
556,828.00
0.04790000
19236.30000000
576,064.30
0.04789000
101953.30000000
678,017.60
0.04788000
1856.20000000
679,873.80
0.04787000
52194.50000000
732,068.30
0.04786000
1856.20000000
733,924.50
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
5498.80000000
7,355.00
0.04808000
3746.90000000
11,101.90
0.04809000
18734.40000000
29,836.30
0.04810000
5513.80000000
35,350.10
0.04811000
21664.90000000
57,015.00
0.04812000
10179.10000000
67,194.10
0.04813000
18522.80000000
85,716.90
0.04814000
48522.80000000
134,239.70
0.04815000
41707.60000000
175,947.30
0.04816000
8972.40000000
184,919.70
0.04817000
33395.10000000
218,314.80
0.04818000
13454.00000000
231,768.80
0.04819000
1856.20000000
233,625.00
0.04820000
46915.00000000
280,540.00
0.04821000
10196.40000000
290,736.40
0.04822000
43767.10000000
334,503.50
0.04823000
1856.20000000
336,359.70
0.04824000
25179.70000000
361,539.40
0.04825000
44598.70000000
406,138.10
|
||||||
| 2026-06-11 05:46:43 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
52301.90000000
52,301.90
0.04803000
1856.20000000
54,158.10
0.04802000
20522.80000000
74,680.90
0.04801000
7414.60000000
82,095.50
0.04800000
51309.40000000
133,404.90
0.04799000
62811.70000000
196,216.60
0.04798000
40176.20000000
236,392.80
0.04797000
101664.90000000
338,057.70
0.04796000
50061.70000000
388,119.40
0.04795000
20619.60000000
408,739.00
0.04794000
37412.70000000
446,151.70
0.04793000
65432.50000000
511,584.20
0.04792000
33395.10000000
544,979.30
0.04791000
11992.50000000
556,971.80
0.04790000
19236.30000000
576,208.10
0.04789000
101953.30000000
678,161.40
0.04788000
1856.20000000
680,017.60
0.04787000
52194.50000000
732,212.10
0.04786000
1856.20000000
734,068.30
0.04785000
83395.10000000
817,463.40
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
5498.80000000
7,355.00
0.04808000
3746.90000000
11,101.90
0.04809000
18734.40000000
29,836.30
0.04810000
5513.80000000
35,350.10
0.04811000
21664.90000000
57,015.00
0.04812000
10179.10000000
67,194.10
0.04813000
18522.80000000
85,716.90
0.04814000
48522.80000000
134,239.70
0.04815000
41707.60000000
175,947.30
0.04816000
8972.40000000
184,919.70
0.04817000
33395.10000000
218,314.80
0.04818000
13454.00000000
231,768.80
0.04819000
1856.20000000
233,625.00
0.04820000
46915.00000000
280,540.00
0.04821000
10196.40000000
290,736.40
0.04822000
43767.10000000
334,503.50
0.04823000
1856.20000000
336,359.70
0.04824000
25179.70000000
361,539.40
0.04825000
44598.70000000
406,138.10
|
||||||
| 2026-06-11 05:46:42 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663261118 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
7061.40000000
8,917.60
0.04803000
1856.20000000
10,773.80
0.04802000
20522.80000000
31,296.60
0.04801000
7414.60000000
38,711.20
0.04800000
51309.40000000
90,020.60
0.04799000
62811.70000000
152,832.30
0.04798000
40176.20000000
193,008.50
0.04797000
103025.90000000
296,034.40
0.04796000
50061.70000000
346,096.10
0.04795000
20619.60000000
366,715.70
0.04794000
37412.70000000
404,128.40
0.04793000
65432.50000000
469,560.90
0.04792000
33395.10000000
502,956.00
0.04791000
11992.50000000
514,948.50
0.04790000
19236.30000000
534,184.80
0.04789000
101953.30000000
636,138.10
0.04788000
1856.20000000
637,994.30
0.04787000
52194.50000000
690,188.80
0.04786000
1856.20000000
692,045.00
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
5498.80000000
7,355.00
0.04808000
3746.90000000
11,101.90
0.04809000
18734.40000000
29,836.30
0.04810000
5513.80000000
35,350.10
0.04811000
21664.90000000
57,015.00
0.04812000
10179.10000000
67,194.10
0.04813000
18522.80000000
85,716.90
0.04814000
48522.80000000
134,239.70
0.04815000
41707.60000000
175,947.30
0.04816000
8972.40000000
184,919.70
0.04817000
33395.10000000
218,314.80
0.04818000
13454.00000000
231,768.80
0.04819000
1856.20000000
233,625.00
0.04820000
46915.00000000
280,540.00
0.04821000
10196.40000000
290,736.40
0.04822000
43767.10000000
334,503.50
0.04823000
1856.20000000
336,359.70
0.04824000
25179.70000000
361,539.40
0.04825000
44598.70000000
406,138.10
|
||||||
| 2026-06-11 05:46:38 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663261117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
7061.40000000
8,917.60
0.04803000
1856.20000000
10,773.80
0.04802000
20522.80000000
31,296.60
0.04801000
7414.60000000
38,711.20
0.04800000
51309.40000000
90,020.60
0.04799000
62811.70000000
152,832.30
0.04798000
40176.20000000
193,008.50
0.04797000
103025.90000000
296,034.40
0.04796000
50061.70000000
346,096.10
0.04795000
20619.60000000
366,715.70
0.04794000
33395.10000000
400,110.80
0.04793000
65432.50000000
465,543.30
0.04792000
33395.10000000
498,938.40
0.04791000
11992.50000000
510,930.90
0.04790000
19236.30000000
530,167.20
0.04789000
101953.30000000
632,120.50
0.04788000
1856.20000000
633,976.70
0.04787000
52194.50000000
686,171.20
0.04786000
1856.20000000
688,027.40
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
5498.80000000
7,355.00
0.04808000
3746.90000000
11,101.90
0.04809000
18734.40000000
29,836.30
0.04810000
5513.80000000
35,350.10
0.04811000
21664.90000000
57,015.00
0.04812000
10179.10000000
67,194.10
0.04813000
18522.80000000
85,716.90
0.04814000
48522.80000000
134,239.70
0.04815000
41707.60000000
175,947.30
0.04816000
8972.40000000
184,919.70
0.04817000
33395.10000000
218,314.80
0.04818000
13454.00000000
231,768.80
0.04819000
1856.20000000
233,625.00
0.04820000
46915.00000000
280,540.00
0.04821000
10196.40000000
290,736.40
0.04822000
43767.10000000
334,503.50
0.04823000
1856.20000000
336,359.70
0.04824000
25179.70000000
361,539.40
0.04825000
44598.70000000
406,138.10
|
||||||
| 2026-06-11 05:46:34 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663261115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
7061.40000000
8,917.60
0.04803000
1856.20000000
10,773.80
0.04802000
20522.80000000
31,296.60
0.04801000
7414.60000000
38,711.20
0.04800000
51309.40000000
90,020.60
0.04799000
62811.70000000
152,832.30
0.04798000
40176.20000000
193,008.50
0.04797000
103025.90000000
296,034.40
0.04796000
50061.70000000
346,096.10
0.04795000
20619.60000000
366,715.70
0.04794000
33395.10000000
400,110.80
0.04793000
65432.50000000
465,543.30
0.04792000
33395.10000000
498,938.40
0.04791000
11992.50000000
510,930.90
0.04790000
19236.30000000
530,167.20
0.04789000
101953.30000000
632,120.50
0.04788000
1856.20000000
633,976.70
0.04787000
52194.50000000
686,171.20
0.04786000
1856.20000000
688,027.40
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
5498.80000000
7,355.00
0.04808000
3746.90000000
11,101.90
0.04809000
13534.50000000
24,636.40
0.04810000
10712.90000000
35,349.30
0.04811000
21664.90000000
57,014.20
0.04812000
10179.10000000
67,193.30
0.04813000
18522.80000000
85,716.10
0.04814000
48522.80000000
134,238.90
0.04815000
41707.60000000
175,946.50
0.04816000
8972.40000000
184,918.90
0.04817000
33395.10000000
218,314.00
0.04818000
13454.00000000
231,768.00
0.04819000
1856.20000000
233,624.20
0.04820000
46915.00000000
280,539.20
0.04821000
10196.40000000
290,735.60
0.04822000
43767.10000000
334,502.70
0.04823000
1856.20000000
336,358.90
0.04824000
25179.70000000
361,538.60
0.04825000
44598.70000000
406,137.30
|
||||||
| 2026-06-11 05:46:33 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
7062.10000000
8,918.30
0.04802000
20522.80000000
29,441.10
0.04801000
7414.60000000
36,855.70
0.04800000
51309.40000000
88,165.10
0.04799000
62811.70000000
150,976.80
0.04798000
40176.20000000
191,153.00
0.04797000
103025.90000000
294,178.90
0.04796000
50061.70000000
344,240.60
0.04795000
20619.60000000
364,860.20
0.04794000
33395.10000000
398,255.30
0.04793000
65432.50000000
463,687.80
0.04792000
33395.10000000
497,082.90
0.04791000
11992.50000000
509,075.40
0.04790000
19236.30000000
528,311.70
0.04789000
101953.30000000
630,265.00
0.04788000
1856.20000000
632,121.20
0.04787000
52194.50000000
684,315.70
0.04786000
1856.20000000
686,171.90
0.04785000
83395.10000000
769,567.00
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
5498.80000000
7,355.00
0.04808000
3746.90000000
11,101.90
0.04809000
13534.50000000
24,636.40
0.04810000
10297.00000000
34,933.40
0.04811000
21664.90000000
56,598.30
0.04812000
10179.10000000
66,777.40
0.04813000
18522.80000000
85,300.20
0.04814000
48522.80000000
133,823.00
0.04815000
41707.60000000
175,530.60
0.04816000
8972.40000000
184,503.00
0.04817000
33395.10000000
217,898.10
0.04818000
13454.00000000
231,352.10
0.04819000
1856.20000000
233,208.30
0.04820000
46915.00000000
280,123.30
0.04821000
10196.40000000
290,319.70
0.04822000
43767.10000000
334,086.80
0.04823000
1856.20000000
335,943.00
0.04824000
25179.70000000
361,122.70
0.04825000
44598.70000000
405,721.40
|
||||||
| 2026-06-11 05:46:30 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261107 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
7062.10000000
8,918.30
0.04802000
20522.80000000
29,441.10
0.04801000
7414.60000000
36,855.70
0.04800000
51309.40000000
88,165.10
0.04799000
62811.70000000
150,976.80
0.04798000
40176.20000000
191,153.00
0.04797000
101664.90000000
292,817.90
0.04796000
50061.70000000
342,879.60
0.04795000
20619.60000000
363,499.20
0.04794000
33395.10000000
396,894.30
0.04793000
65432.50000000
462,326.80
0.04792000
33395.10000000
495,721.90
0.04791000
11992.50000000
507,714.40
0.04790000
19236.30000000
526,950.70
0.04789000
101953.30000000
628,904.00
0.04788000
1856.20000000
630,760.20
0.04787000
52194.50000000
682,954.70
0.04786000
1856.20000000
684,810.90
0.04785000
83395.10000000
768,206.00
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
5498.80000000
7,355.00
0.04808000
3746.90000000
11,101.90
0.04809000
13534.50000000
24,636.40
0.04810000
10297.00000000
34,933.40
0.04811000
22080.80000000
57,014.20
0.04812000
10179.10000000
67,193.30
0.04813000
18522.80000000
85,716.10
0.04814000
48522.80000000
134,238.90
0.04815000
41707.60000000
175,946.50
0.04816000
8972.40000000
184,918.90
0.04817000
33395.10000000
218,314.00
0.04818000
13454.00000000
231,768.00
0.04819000
1856.20000000
233,624.20
0.04820000
46915.00000000
280,539.20
0.04821000
10196.40000000
290,735.60
0.04822000
43767.10000000
334,502.70
0.04823000
1856.20000000
336,358.90
0.04824000
25179.70000000
361,538.60
0.04825000
44598.70000000
406,137.30
|
||||||
| 2026-06-11 05:46:28 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
7062.10000000
8,918.30
0.04802000
20522.80000000
29,441.10
0.04801000
7414.60000000
36,855.70
0.04800000
51309.40000000
88,165.10
0.04799000
62811.70000000
150,976.80
0.04798000
40176.20000000
191,153.00
0.04797000
101664.90000000
292,817.90
0.04796000
50061.70000000
342,879.60
0.04795000
20619.60000000
363,499.20
0.04794000
33395.10000000
396,894.30
0.04793000
65432.50000000
462,326.80
0.04792000
33395.10000000
495,721.90
0.04791000
11992.50000000
507,714.40
0.04790000
19236.30000000
526,950.70
0.04789000
101953.30000000
628,904.00
0.04788000
1856.20000000
630,760.20
0.04787000
52194.50000000
682,954.70
0.04786000
1856.20000000
684,810.90
0.04785000
83395.10000000
768,206.00
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
5498.80000000
7,355.00
0.04808000
3746.90000000
11,101.90
0.04809000
18734.70000000
29,836.60
0.04810000
5097.90000000
34,934.50
0.04811000
22080.80000000
57,015.30
0.04812000
10179.10000000
67,194.40
0.04813000
18522.80000000
85,717.20
0.04814000
48522.80000000
134,240.00
0.04815000
41707.60000000
175,947.60
0.04816000
8972.40000000
184,920.00
0.04817000
33395.10000000
218,315.10
0.04818000
13454.00000000
231,769.10
0.04819000
1856.20000000
233,625.30
0.04820000
46915.00000000
280,540.30
0.04821000
10196.40000000
290,736.70
0.04822000
43767.10000000
334,503.80
0.04823000
1856.20000000
336,360.00
0.04824000
25179.70000000
361,539.70
0.04825000
44598.70000000
406,138.40
|
||||||
| 2026-06-11 05:46:27 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663261093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
7061.30000000
8,917.50
0.04803000
1856.20000000
10,773.70
0.04802000
20522.80000000
31,296.50
0.04801000
7414.60000000
38,711.10
0.04800000
51309.40000000
90,020.50
0.04799000
62811.70000000
152,832.20
0.04798000
40176.20000000
193,008.40
0.04797000
101664.90000000
294,673.30
0.04796000
50061.70000000
344,735.00
0.04795000
20619.60000000
365,354.60
0.04794000
33395.10000000
398,749.70
0.04793000
65432.50000000
464,182.20
0.04792000
33395.10000000
497,577.30
0.04791000
11992.50000000
509,569.80
0.04790000
19236.30000000
528,806.10
0.04789000
101953.30000000
630,759.40
0.04788000
1856.20000000
632,615.60
0.04787000
52194.50000000
684,810.10
0.04786000
1856.20000000
686,666.30
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
5498.80000000
7,355.00
0.04808000
3746.90000000
11,101.90
0.04809000
5210.80000000
16,312.70
0.04810000
10297.00000000
26,609.70
0.04811000
21664.90000000
48,274.60
0.04812000
10594.90000000
58,869.50
0.04813000
18522.80000000
77,392.30
0.04814000
48522.80000000
125,915.10
0.04815000
41707.60000000
167,622.70
0.04816000
8972.40000000
176,595.10
0.04817000
33395.10000000
209,990.20
0.04818000
13454.00000000
223,444.20
0.04819000
1856.20000000
225,300.40
0.04820000
46915.00000000
272,215.40
0.04821000
10196.40000000
282,411.80
0.04822000
43767.10000000
326,178.90
0.04823000
1856.20000000
328,035.10
0.04824000
25179.70000000
353,214.80
0.04825000
44598.70000000
397,813.50
|
||||||
| 2026-06-11 05:46:26 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663261082 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
7062.30000000
8,918.50
0.04802000
20522.80000000
29,441.30
0.04801000
7414.60000000
36,855.90
0.04800000
51309.40000000
88,165.30
0.04799000
62811.70000000
150,977.00
0.04798000
40176.20000000
191,153.20
0.04797000
84998.30000000
276,151.50
0.04796000
50061.70000000
326,213.20
0.04795000
20619.60000000
346,832.80
0.04794000
33395.10000000
380,227.90
0.04793000
65432.50000000
445,660.40
0.04792000
33395.10000000
479,055.50
0.04791000
11992.50000000
491,048.00
0.04790000
19236.30000000
510,284.30
0.04789000
101953.30000000
612,237.60
0.04788000
1856.20000000
614,093.80
0.04787000
52194.50000000
666,288.30
0.04786000
1856.20000000
668,144.50
0.04785000
83395.10000000
751,539.60
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
5498.80000000
7,355.00
0.04808000
15734.10000000
23,089.10
0.04809000
7056.50000000
30,145.60
0.04810000
5097.90000000
35,243.50
0.04811000
4998.30000000
40,241.80
0.04812000
10594.90000000
50,836.70
0.04813000
18522.80000000
69,359.50
0.04814000
48522.80000000
117,882.30
0.04815000
41707.60000000
159,589.90
0.04816000
8972.40000000
168,562.30
0.04817000
50061.70000000
218,624.00
0.04818000
13454.00000000
232,078.00
0.04819000
1856.20000000
233,934.20
0.04820000
46915.00000000
280,849.20
0.04821000
10196.40000000
291,045.60
0.04822000
43767.10000000
334,812.70
0.04823000
1856.20000000
336,668.90
0.04824000
25179.70000000
361,848.60
0.04825000
44598.70000000
406,447.30
|
||||||
| 2026-06-11 05:46:24 | 0.0480 | 0.0481 | 0.0000 | 0.021% | 663261076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
7062.30000000
8,918.50
0.04802000
3856.20000000
12,774.70
0.04801000
7414.60000000
20,189.30
0.04800000
51309.40000000
71,498.70
0.04799000
62811.70000000
134,310.40
0.04798000
40176.20000000
174,486.60
0.04797000
84998.30000000
259,484.90
0.04796000
33395.10000000
292,880.00
0.04795000
20619.60000000
313,499.60
0.04794000
33395.10000000
346,894.70
0.04793000
65432.50000000
412,327.20
0.04792000
33395.10000000
445,722.30
0.04791000
11992.50000000
457,714.80
0.04790000
19236.30000000
476,951.10
0.04789000
101953.30000000
578,904.40
0.04788000
1856.20000000
580,760.60
0.04787000
52194.50000000
632,955.10
0.04786000
1856.20000000
634,811.30
0.04785000
83395.10000000
718,206.40
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
3737.70000000
5,593.90
0.04807000
5498.80000000
11,092.70
0.04808000
15734.10000000
26,826.80
0.04809000
7056.50000000
33,883.30
0.04810000
5097.90000000
38,981.20
0.04811000
4998.30000000
43,979.50
0.04812000
10594.90000000
54,574.40
0.04813000
1856.20000000
56,430.60
0.04814000
48522.80000000
104,953.40
0.04815000
41707.60000000
146,661.00
0.04816000
25639.00000000
172,300.00
0.04817000
50061.70000000
222,361.70
0.04818000
13454.00000000
235,815.70
0.04819000
1856.20000000
237,671.90
0.04820000
46915.00000000
284,586.90
0.04821000
10196.40000000
294,783.30
0.04822000
43767.10000000
338,550.40
0.04823000
1856.20000000
340,406.60
0.04824000
25179.70000000
365,586.30
|
||||||
| 2026-06-11 05:46:23 | 0.0480 | 0.0481 | 0.0000 | 0.021% | 663261071 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
7062.30000000
8,918.50
0.04802000
3856.20000000
12,774.70
0.04801000
7414.60000000
20,189.30
0.04800000
51309.40000000
71,498.70
0.04799000
87023.00000000
158,521.70
0.04798000
40176.20000000
198,697.90
0.04797000
54998.30000000
253,696.20
0.04796000
33395.10000000
287,091.30
0.04795000
20619.60000000
307,710.90
0.04794000
33395.10000000
341,106.00
0.04793000
65432.50000000
406,538.50
0.04792000
33395.10000000
439,933.60
0.04791000
11992.50000000
451,926.10
0.04790000
19236.30000000
471,162.40
0.04789000
101953.30000000
573,115.70
0.04788000
1856.20000000
574,971.90
0.04787000
52194.50000000
627,166.40
0.04786000
1856.20000000
629,022.60
0.04785000
83395.10000000
712,417.70
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
3737.70000000
5,593.90
0.04807000
5498.80000000
11,092.70
0.04808000
15734.10000000
26,826.80
0.04809000
1856.20000000
28,683.00
0.04810000
5097.90000000
33,780.90
0.04811000
4998.30000000
38,779.20
0.04812000
10594.90000000
49,374.10
0.04813000
1856.20000000
51,230.30
0.04814000
48522.80000000
99,753.10
0.04815000
41707.60000000
141,460.70
0.04816000
25639.00000000
167,099.70
0.04817000
50061.70000000
217,161.40
0.04818000
13454.00000000
230,615.40
0.04819000
1856.20000000
232,471.60
0.04820000
46915.00000000
279,386.60
0.04821000
10196.40000000
289,583.00
0.04822000
43767.10000000
333,350.10
0.04823000
1856.20000000
335,206.30
0.04824000
25179.70000000
360,386.00
|
||||||
| 2026-06-11 05:46:22 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663261004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
18522.80000000
18,522.80
0.04804000
7061.00000000
25,583.80
0.04803000
10177.30000000
35,761.10
0.04802000
53308.90000000
89,070.00
0.04801000
52081.20000000
141,151.20
0.04800000
50061.70000000
191,212.90
0.04799000
83028.50000000
274,241.40
0.04798000
40176.20000000
314,417.60
0.04797000
65422.60000000
379,840.20
0.04796000
33395.10000000
413,235.30
0.04795000
20619.60000000
433,854.90
0.04794000
35187.50000000
469,042.40
0.04793000
65432.50000000
534,474.90
0.04792000
33395.10000000
567,870.00
0.04791000
10199.00000000
578,069.00
0.04790000
19236.30000000
597,305.30
0.04789000
101953.30000000
699,258.60
0.04788000
1856.20000000
701,114.80
0.04787000
41747.50000000
742,862.30
0.04786000
1856.20000000
744,718.50
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
5210.80000000
7,067.00
0.04809000
6451.00000000
13,518.00
0.04810000
9374.20000000
22,892.20
0.04811000
1856.20000000
24,748.40
0.04812000
2272.00000000
27,020.40
0.04813000
1856.20000000
28,876.60
0.04814000
18522.80000000
47,399.40
0.04815000
10168.70000000
57,568.10
0.04816000
25639.00000000
83,207.10
0.04817000
80061.70000000
163,268.80
0.04818000
13454.00000000
176,722.80
0.04819000
1856.20000000
178,579.00
0.04820000
36537.20000000
215,116.20
0.04821000
10196.40000000
225,312.60
0.04822000
43767.10000000
269,079.70
0.04823000
1856.20000000
270,935.90
0.04824000
25179.70000000
296,115.60
0.04825000
44598.70000000
340,714.30
0.04826000
15493.90000000
356,208.20
|
||||||
| 2026-06-11 05:46:21 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
23726.50000000
23,726.50
0.04804000
10189.50000000
33,916.00
0.04803000
11424.30000000
45,340.30
0.04802000
52061.70000000
97,402.00
0.04801000
51664.90000000
149,066.90
0.04800000
105736.70000000
254,803.60
0.04799000
26854.30000000
281,657.90
0.04798000
40176.20000000
321,834.10
0.04797000
65422.60000000
387,256.70
0.04796000
33395.10000000
420,651.80
0.04795000
20619.60000000
441,271.40
0.04794000
35187.50000000
476,458.90
0.04793000
65432.50000000
541,891.40
0.04792000
95895.10000000
637,786.50
0.04791000
10199.00000000
647,985.50
0.04790000
19236.30000000
667,221.80
0.04789000
39453.30000000
706,675.10
0.04788000
1856.20000000
708,531.30
0.04787000
41747.50000000
750,278.80
0.04786000
1856.20000000
752,135.00
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
3842.80000000
5,699.00
0.04809000
5203.80000000
10,902.80
0.04810000
10621.20000000
21,524.00
0.04811000
1856.20000000
23,380.20
0.04812000
1856.20000000
25,236.40
0.04813000
1856.20000000
27,092.60
0.04814000
18522.80000000
45,615.40
0.04815000
10168.70000000
55,784.10
0.04816000
25639.00000000
81,423.10
0.04817000
80061.70000000
161,484.80
0.04818000
13454.00000000
174,938.80
0.04819000
1856.20000000
176,795.00
0.04820000
36537.20000000
213,332.20
0.04821000
10196.40000000
223,528.60
0.04822000
43767.10000000
267,295.70
0.04823000
1856.20000000
269,151.90
0.04824000
25179.70000000
294,331.60
0.04825000
44598.70000000
338,930.30
0.04826000
15493.90000000
354,424.20
|
||||||
| 2026-06-11 05:46:20 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
26868.60000000
28,724.80
0.04804000
42144.40000000
70,869.20
0.04803000
11424.30000000
82,293.50
0.04802000
82761.40000000
165,054.90
0.04801000
51664.90000000
216,719.80
0.04800000
50061.70000000
266,781.50
0.04799000
28214.70000000
294,996.20
0.04798000
40176.20000000
335,172.40
0.04797000
65422.60000000
400,595.00
0.04796000
33395.10000000
433,990.10
0.04795000
20619.60000000
454,609.70
0.04794000
35187.50000000
489,797.20
0.04793000
65432.50000000
555,229.70
0.04792000
95895.10000000
651,124.80
0.04791000
10199.00000000
661,323.80
0.04790000
19236.30000000
680,560.10
0.04789000
39453.30000000
720,013.40
0.04788000
1856.20000000
721,869.60
0.04787000
41747.50000000
763,617.10
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
5203.80000000
7,060.00
0.04810000
5422.20000000
12,482.20
0.04811000
22863.60000000
35,345.80
0.04812000
1856.20000000
37,202.00
0.04813000
2271.90000000
39,473.90
0.04814000
18522.80000000
57,996.70
0.04815000
10168.70000000
68,165.40
0.04816000
25639.00000000
93,804.40
0.04817000
80061.70000000
173,866.10
0.04818000
13454.00000000
187,320.10
0.04819000
1856.20000000
189,176.30
0.04820000
36537.20000000
225,713.50
0.04821000
10196.40000000
235,909.90
0.04822000
43767.10000000
279,677.00
0.04823000
1856.20000000
281,533.20
0.04824000
25179.70000000
306,712.90
0.04825000
44598.70000000
351,311.60
0.04826000
15493.90000000
366,805.50
0.04827000
44313.50000000
411,119.00
|
||||||
| 2026-06-11 05:46:19 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
26868.60000000
28,724.80
0.04804000
42144.40000000
70,869.20
0.04803000
11424.30000000
82,293.50
0.04802000
82761.40000000
165,054.90
0.04801000
51664.90000000
216,719.80
0.04800000
50061.70000000
266,781.50
0.04799000
26854.30000000
293,635.80
0.04798000
40176.20000000
333,812.00
0.04797000
65422.60000000
399,234.60
0.04796000
33395.10000000
432,629.70
0.04795000
20619.60000000
453,249.30
0.04794000
35187.50000000
488,436.80
0.04793000
65432.50000000
553,869.30
0.04792000
95895.10000000
649,764.40
0.04791000
10199.00000000
659,963.40
0.04790000
19236.30000000
679,199.70
0.04789000
39453.30000000
718,653.00
0.04788000
1856.20000000
720,509.20
0.04787000
41747.50000000
762,256.70
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
5203.80000000
7,060.00
0.04810000
5422.20000000
12,482.20
0.04811000
22863.60000000
35,345.80
0.04812000
1856.20000000
37,202.00
0.04813000
2271.90000000
39,473.90
0.04814000
18522.80000000
57,996.70
0.04815000
10168.70000000
68,165.40
0.04816000
25639.00000000
93,804.40
0.04817000
80061.70000000
173,866.10
0.04818000
13454.00000000
187,320.10
0.04819000
1856.20000000
189,176.30
0.04820000
36537.20000000
225,713.50
0.04821000
10196.40000000
235,909.90
0.04822000
43767.10000000
279,677.00
0.04823000
1856.20000000
281,533.20
0.04824000
25179.70000000
306,712.90
0.04825000
44598.70000000
351,311.60
0.04826000
15493.90000000
366,805.50
0.04827000
44313.50000000
411,119.00
|
||||||
| 2026-06-11 05:46:18 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
26868.60000000
28,724.80
0.04804000
42144.40000000
70,869.20
0.04803000
44203.80000000
115,073.00
0.04802000
52061.70000000
167,134.70
0.04801000
51664.90000000
218,799.60
0.04800000
50061.70000000
268,861.30
0.04799000
26854.30000000
295,715.60
0.04798000
40176.20000000
335,891.80
0.04797000
65422.60000000
401,314.40
0.04796000
33395.10000000
434,709.50
0.04795000
20619.60000000
455,329.10
0.04794000
35187.50000000
490,516.60
0.04793000
65432.50000000
555,949.10
0.04792000
95895.10000000
651,844.20
0.04791000
10199.00000000
662,043.20
0.04790000
19236.30000000
681,279.50
0.04789000
39453.30000000
720,732.80
0.04788000
1856.20000000
722,589.00
0.04787000
41747.50000000
764,336.50
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
5203.80000000
7,060.00
0.04810000
5422.20000000
12,482.20
0.04811000
22863.60000000
35,345.80
0.04812000
1856.20000000
37,202.00
0.04813000
2271.90000000
39,473.90
0.04814000
18522.80000000
57,996.70
0.04815000
10168.70000000
68,165.40
0.04816000
25639.00000000
93,804.40
0.04817000
80061.70000000
173,866.10
0.04818000
13454.00000000
187,320.10
0.04819000
1856.20000000
189,176.30
0.04820000
36537.20000000
225,713.50
0.04821000
10196.40000000
235,909.90
0.04822000
43767.10000000
279,677.00
0.04823000
1856.20000000
281,533.20
0.04824000
25179.70000000
306,712.90
0.04825000
44598.70000000
351,311.60
0.04826000
15493.90000000
366,805.50
0.04827000
44313.50000000
411,119.00
|
||||||
| 2026-06-11 05:46:17 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
26868.60000000
28,724.80
0.04804000
42144.40000000
70,869.20
0.04803000
44203.80000000
115,073.00
0.04802000
52061.70000000
167,134.70
0.04801000
51664.90000000
218,799.60
0.04800000
50061.70000000
268,861.30
0.04799000
26854.30000000
295,715.60
0.04798000
40176.20000000
335,891.80
0.04797000
65422.60000000
401,314.40
0.04796000
33395.10000000
434,709.50
0.04795000
20619.60000000
455,329.10
0.04794000
35187.50000000
490,516.60
0.04793000
65432.50000000
555,949.10
0.04792000
95895.10000000
651,844.20
0.04791000
10199.00000000
662,043.20
0.04790000
19236.30000000
681,279.50
0.04789000
39453.30000000
720,732.80
0.04788000
1856.20000000
722,589.00
0.04787000
41747.50000000
764,336.50
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
5203.80000000
7,060.00
0.04810000
5422.20000000
12,482.20
0.04811000
22863.60000000
35,345.80
0.04812000
1856.20000000
37,202.00
0.04813000
2271.90000000
39,473.90
0.04814000
18522.80000000
57,996.70
0.04815000
10168.70000000
68,165.40
0.04816000
25639.00000000
93,804.40
0.04817000
80061.70000000
173,866.10
0.04818000
13454.00000000
187,320.10
0.04819000
1856.20000000
189,176.30
0.04820000
36537.20000000
225,713.50
0.04821000
10196.40000000
235,909.90
0.04822000
43767.10000000
279,677.00
0.04823000
1856.20000000
281,533.20
0.04824000
25179.70000000
306,712.90
0.04825000
44598.70000000
351,311.60
0.04826000
15493.90000000
366,805.50
0.04827000
44313.50000000
411,119.00
|
||||||
| 2026-06-11 05:46:16 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
26868.60000000
28,724.80
0.04804000
42144.40000000
70,869.20
0.04803000
44203.80000000
115,073.00
0.04802000
52061.70000000
167,134.70
0.04801000
51664.90000000
218,799.60
0.04800000
50061.70000000
268,861.30
0.04799000
26854.30000000
295,715.60
0.04798000
40176.20000000
335,891.80
0.04797000
65422.60000000
401,314.40
0.04796000
33395.10000000
434,709.50
0.04795000
20619.60000000
455,329.10
0.04794000
35187.50000000
490,516.60
0.04793000
65432.50000000
555,949.10
0.04792000
95895.10000000
651,844.20
0.04791000
10199.00000000
662,043.20
0.04790000
19236.30000000
681,279.50
0.04789000
39453.30000000
720,732.80
0.04788000
1856.20000000
722,589.00
0.04787000
41747.50000000
764,336.50
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
5203.80000000
7,060.00
0.04810000
5422.20000000
12,482.20
0.04811000
22863.60000000
35,345.80
0.04812000
1856.20000000
37,202.00
0.04813000
2271.90000000
39,473.90
0.04814000
18522.80000000
57,996.70
0.04815000
10168.70000000
68,165.40
0.04816000
25639.00000000
93,804.40
0.04817000
80061.70000000
173,866.10
0.04818000
13454.00000000
187,320.10
0.04819000
1856.20000000
189,176.30
0.04820000
36537.20000000
225,713.50
0.04821000
10196.40000000
235,909.90
0.04822000
43767.10000000
279,677.00
0.04823000
1856.20000000
281,533.20
0.04824000
25179.70000000
306,712.90
0.04825000
44598.70000000
351,311.60
0.04826000
15493.90000000
366,805.50
0.04827000
44313.50000000
411,119.00
|
||||||
| 2026-06-11 05:46:12 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
26868.60000000
28,724.80
0.04804000
42144.40000000
70,869.20
0.04803000
44203.80000000
115,073.00
0.04802000
52061.70000000
167,134.70
0.04801000
51664.90000000
218,799.60
0.04800000
50061.70000000
268,861.30
0.04799000
10187.70000000
279,049.00
0.04798000
40176.20000000
319,225.20
0.04797000
65422.60000000
384,647.80
0.04796000
33395.10000000
418,042.90
0.04795000
20619.60000000
438,662.50
0.04794000
35187.50000000
473,850.00
0.04793000
65432.50000000
539,282.50
0.04792000
95895.10000000
635,177.60
0.04791000
10199.00000000
645,376.60
0.04790000
19236.30000000
664,612.90
0.04789000
39453.30000000
704,066.20
0.04788000
1856.20000000
705,922.40
0.04787000
41747.50000000
747,669.90
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
5203.80000000
7,060.00
0.04810000
5422.20000000
12,482.20
0.04811000
22863.60000000
35,345.80
0.04812000
1856.20000000
37,202.00
0.04813000
2271.90000000
39,473.90
0.04814000
18522.80000000
57,996.70
0.04815000
10168.70000000
68,165.40
0.04816000
25639.00000000
93,804.40
0.04817000
80061.70000000
173,866.10
0.04818000
13454.00000000
187,320.10
0.04819000
1856.20000000
189,176.30
0.04820000
36537.20000000
225,713.50
0.04821000
10196.40000000
235,909.90
0.04822000
43767.10000000
279,677.00
0.04823000
1856.20000000
281,533.20
0.04824000
25179.70000000
306,712.90
0.04825000
44598.70000000
351,311.60
0.04826000
15493.90000000
366,805.50
0.04827000
44313.50000000
411,119.00
|
||||||
| 2026-06-11 05:46:07 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
10413.00000000
12,269.20
0.04805000
23664.90000000
35,934.10
0.04804000
62057.70000000
97,991.80
0.04803000
44956.80000000
142,948.60
0.04802000
52061.70000000
195,010.30
0.04801000
51664.90000000
246,675.20
0.04800000
50061.70000000
296,736.90
0.04799000
10187.70000000
306,924.60
0.04798000
40176.20000000
347,100.80
0.04797000
65422.60000000
412,523.40
0.04796000
33395.10000000
445,918.50
0.04795000
20619.60000000
466,538.10
0.04794000
35187.50000000
501,725.60
0.04793000
65432.50000000
567,158.10
0.04792000
95895.10000000
663,053.20
0.04791000
10199.00000000
673,252.20
0.04790000
19236.30000000
692,488.50
0.04789000
39453.30000000
731,941.80
0.04788000
1856.20000000
733,798.00
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
4281.80000000
6,138.00
0.04811000
5034.70000000
11,172.70
0.04812000
7053.20000000
18,225.90
0.04813000
4392.00000000
22,617.90
0.04814000
18522.80000000
41,140.70
0.04815000
10168.70000000
51,309.40
0.04816000
25639.00000000
76,948.40
0.04817000
80061.70000000
157,010.10
0.04818000
13454.00000000
170,464.10
0.04819000
1856.20000000
172,320.30
0.04820000
36537.20000000
208,857.50
0.04821000
10196.40000000
219,053.90
0.04822000
43767.10000000
262,821.00
0.04823000
1856.20000000
264,677.20
0.04824000
25179.70000000
289,856.90
0.04825000
44598.70000000
334,455.60
0.04826000
15493.90000000
349,949.50
0.04827000
44313.50000000
394,263.00
0.04828000
13350.70000000
407,613.70
|
||||||
| 2026-06-11 05:46:06 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
5210.80000000
7,067.00
0.04805000
23664.90000000
30,731.90
0.04804000
62057.70000000
92,789.60
0.04803000
44956.80000000
137,746.40
0.04802000
52061.70000000
189,808.10
0.04801000
51664.90000000
241,473.00
0.04800000
50061.70000000
291,534.70
0.04799000
10187.70000000
301,722.40
0.04798000
40176.20000000
341,898.60
0.04797000
65422.60000000
407,321.20
0.04796000
33395.10000000
440,716.30
0.04795000
20619.60000000
461,335.90
0.04794000
35187.50000000
496,523.40
0.04793000
65432.50000000
561,955.90
0.04792000
95895.10000000
657,851.00
0.04791000
10199.00000000
668,050.00
0.04790000
19236.30000000
687,286.30
0.04789000
39453.30000000
726,739.60
0.04788000
1856.20000000
728,595.80
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
4281.80000000
6,138.00
0.04811000
5034.70000000
11,172.70
0.04812000
7053.20000000
18,225.90
0.04813000
4392.00000000
22,617.90
0.04814000
18522.80000000
41,140.70
0.04815000
10168.70000000
51,309.40
0.04816000
25639.00000000
76,948.40
0.04817000
80061.70000000
157,010.10
0.04818000
13454.00000000
170,464.10
0.04819000
1856.20000000
172,320.30
0.04820000
36537.20000000
208,857.50
0.04821000
10196.40000000
219,053.90
0.04822000
43767.10000000
262,821.00
0.04823000
1856.20000000
264,677.20
0.04824000
25179.70000000
289,856.90
0.04825000
44598.70000000
334,455.60
0.04826000
15493.90000000
349,949.50
0.04827000
44313.50000000
394,263.00
0.04828000
13350.70000000
407,613.70
|
||||||
| 2026-06-11 05:46:05 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
5210.80000000
7,067.00
0.04805000
23664.90000000
30,731.90
0.04804000
62057.70000000
92,789.60
0.04803000
44956.80000000
137,746.40
0.04802000
52061.70000000
189,808.10
0.04801000
51664.90000000
241,473.00
0.04800000
51402.70000000
292,875.70
0.04799000
10187.70000000
303,063.40
0.04798000
40176.20000000
343,239.60
0.04797000
65422.60000000
408,662.20
0.04796000
33395.10000000
442,057.30
0.04795000
20619.60000000
462,676.90
0.04794000
35187.50000000
497,864.40
0.04793000
65432.50000000
563,296.90
0.04792000
95895.10000000
659,192.00
0.04791000
10199.00000000
669,391.00
0.04790000
19236.30000000
688,627.30
0.04789000
39453.30000000
728,080.60
0.04788000
1856.20000000
729,936.80
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
4281.80000000
6,138.00
0.04811000
5034.70000000
11,172.70
0.04812000
7053.20000000
18,225.90
0.04813000
4392.00000000
22,617.90
0.04814000
18522.80000000
41,140.70
0.04815000
10168.70000000
51,309.40
0.04816000
25639.00000000
76,948.40
0.04817000
80061.70000000
157,010.10
0.04818000
13454.00000000
170,464.10
0.04819000
1856.20000000
172,320.30
0.04820000
36537.20000000
208,857.50
0.04821000
10196.40000000
219,053.90
0.04822000
43767.10000000
262,821.00
0.04823000
1856.20000000
264,677.20
0.04824000
25179.70000000
289,856.90
0.04825000
44598.70000000
334,455.60
0.04826000
15493.90000000
349,949.50
0.04827000
44313.50000000
394,263.00
0.04828000
13350.70000000
407,613.70
|
||||||
| 2026-06-11 05:46:04 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
5210.80000000
7,067.00
0.04805000
23664.90000000
30,731.90
0.04804000
62057.70000000
92,789.60
0.04803000
44956.80000000
137,746.40
0.04802000
52061.70000000
189,808.10
0.04801000
51664.90000000
241,473.00
0.04800000
50061.70000000
291,534.70
0.04799000
11528.70000000
303,063.40
0.04798000
40176.20000000
343,239.60
0.04797000
65422.60000000
408,662.20
0.04796000
33395.10000000
442,057.30
0.04795000
20619.60000000
462,676.90
0.04794000
35187.50000000
497,864.40
0.04793000
65432.50000000
563,296.90
0.04792000
95895.10000000
659,192.00
0.04791000
10199.00000000
669,391.00
0.04790000
19236.30000000
688,627.30
0.04789000
39453.30000000
728,080.60
0.04788000
1856.20000000
729,936.80
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
4281.80000000
6,138.00
0.04811000
5034.70000000
11,172.70
0.04812000
7053.20000000
18,225.90
0.04813000
4392.00000000
22,617.90
0.04814000
18522.80000000
41,140.70
0.04815000
10168.70000000
51,309.40
0.04816000
25639.00000000
76,948.40
0.04817000
80061.70000000
157,010.10
0.04818000
13454.00000000
170,464.10
0.04819000
1856.20000000
172,320.30
0.04820000
36537.20000000
208,857.50
0.04821000
10196.40000000
219,053.90
0.04822000
43767.10000000
262,821.00
0.04823000
1856.20000000
264,677.20
0.04824000
25179.70000000
289,856.90
0.04825000
44598.70000000
334,455.60
0.04826000
15493.90000000
349,949.50
0.04827000
44313.50000000
394,263.00
0.04828000
13350.70000000
407,613.70
|
||||||
| 2026-06-11 05:46:03 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
5210.80000000
7,067.00
0.04805000
23664.90000000
30,731.90
0.04804000
62057.70000000
92,789.60
0.04803000
44956.80000000
137,746.40
0.04802000
52061.70000000
189,808.10
0.04801000
51664.90000000
241,473.00
0.04800000
50061.70000000
291,534.70
0.04799000
11528.70000000
303,063.40
0.04798000
40176.20000000
343,239.60
0.04797000
65422.60000000
408,662.20
0.04796000
33395.10000000
442,057.30
0.04795000
20619.60000000
462,676.90
0.04794000
35187.50000000
497,864.40
0.04793000
65432.50000000
563,296.90
0.04792000
95895.10000000
659,192.00
0.04791000
10199.00000000
669,391.00
0.04790000
19236.30000000
688,627.30
0.04789000
39453.30000000
728,080.60
0.04788000
1856.20000000
729,936.80
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
4281.80000000
6,138.00
0.04811000
5034.70000000
11,172.70
0.04812000
7053.20000000
18,225.90
0.04813000
2271.90000000
20,497.80
0.04814000
18522.80000000
39,020.60
0.04815000
10168.70000000
49,189.30
0.04816000
25639.00000000
74,828.30
0.04817000
80061.70000000
154,890.00
0.04818000
13454.00000000
168,344.00
0.04819000
1856.20000000
170,200.20
0.04820000
36537.20000000
206,737.40
0.04821000
10196.40000000
216,933.80
0.04822000
43767.10000000
260,700.90
0.04823000
1856.20000000
262,557.10
0.04824000
25179.70000000
287,736.80
0.04825000
44598.70000000
332,335.50
0.04826000
15493.90000000
347,829.40
0.04827000
44313.50000000
392,142.90
0.04828000
13350.70000000
405,493.60
|
||||||
| 2026-06-11 05:46:02 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
5210.80000000
7,067.00
0.04805000
21664.90000000
28,731.90
0.04804000
62057.70000000
90,789.60
0.04803000
30103.50000000
120,893.10
0.04802000
52061.70000000
172,954.80
0.04801000
51664.90000000
224,619.70
0.04800000
50061.70000000
274,681.40
0.04799000
11528.70000000
286,210.10
0.04798000
40176.20000000
326,386.30
0.04797000
65422.60000000
391,808.90
0.04796000
33395.10000000
425,204.00
0.04795000
20619.60000000
445,823.60
0.04794000
35187.50000000
481,011.10
0.04793000
65432.50000000
546,443.60
0.04792000
95895.10000000
642,338.70
0.04791000
10199.00000000
652,537.70
0.04790000
19236.30000000
671,774.00
0.04789000
39453.30000000
711,227.30
0.04788000
1856.20000000
713,083.50
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
4281.80000000
6,138.00
0.04811000
5034.70000000
11,172.70
0.04812000
7053.20000000
18,225.90
0.04813000
2271.90000000
20,497.80
0.04814000
18522.80000000
39,020.60
0.04815000
10168.70000000
49,189.30
0.04816000
25639.00000000
74,828.30
0.04817000
80061.70000000
154,890.00
0.04818000
13454.00000000
168,344.00
0.04819000
1856.20000000
170,200.20
0.04820000
36537.20000000
206,737.40
0.04821000
10196.40000000
216,933.80
0.04822000
43767.10000000
260,700.90
0.04823000
1856.20000000
262,557.10
0.04824000
25179.70000000
287,736.80
0.04825000
44598.70000000
332,335.50
0.04826000
15493.90000000
347,829.40
0.04827000
44313.50000000
392,142.90
0.04828000
13350.70000000
405,493.60
|
||||||
| 2026-06-11 05:46:01 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260886 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
5210.80000000
7,067.00
0.04805000
23664.90000000
30,731.90
0.04804000
62057.70000000
92,789.60
0.04803000
12177.30000000
104,966.90
0.04802000
52061.70000000
157,028.60
0.04801000
51664.90000000
208,693.50
0.04800000
50061.70000000
258,755.20
0.04799000
74566.80000000
333,322.00
0.04798000
40176.20000000
373,498.20
0.04797000
65422.60000000
438,920.80
0.04796000
33395.10000000
472,315.90
0.04795000
20619.60000000
492,935.50
0.04794000
35187.50000000
528,123.00
0.04793000
65432.50000000
593,555.50
0.04792000
95895.10000000
689,450.60
0.04791000
10199.00000000
699,649.60
0.04790000
19236.30000000
718,885.90
0.04789000
39453.30000000
758,339.20
0.04788000
1856.20000000
760,195.40
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
4281.80000000
6,138.00
0.04811000
18912.60000000
25,050.60
0.04812000
7053.00000000
32,103.60
0.04813000
2271.90000000
34,375.50
0.04814000
18522.80000000
52,898.30
0.04815000
10168.70000000
63,067.00
0.04816000
25639.00000000
88,706.00
0.04817000
80061.70000000
168,767.70
0.04818000
13454.00000000
182,221.70
0.04819000
1856.20000000
184,077.90
0.04820000
36537.20000000
220,615.10
0.04821000
10196.40000000
230,811.50
0.04822000
43767.10000000
274,578.60
0.04823000
1856.20000000
276,434.80
0.04824000
25179.70000000
301,614.50
0.04825000
44598.70000000
346,213.20
0.04826000
15493.90000000
361,707.10
0.04827000
44313.50000000
406,020.60
0.04828000
13350.70000000
419,371.30
|
||||||
| 2026-06-11 05:46:00 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
7058.20000000
8,914.40
0.04806000
1856.20000000
10,770.60
0.04805000
23664.90000000
34,435.50
0.04804000
62057.70000000
96,493.20
0.04803000
31939.90000000
128,433.10
0.04802000
52061.70000000
180,494.80
0.04801000
51664.90000000
232,159.70
0.04800000
50061.70000000
282,221.40
0.04799000
11528.70000000
293,750.10
0.04798000
40176.20000000
333,926.30
0.04797000
65422.60000000
399,348.90
0.04796000
33395.10000000
432,744.00
0.04795000
20619.60000000
453,363.60
0.04794000
35187.50000000
488,551.10
0.04793000
65432.50000000
553,983.60
0.04792000
95895.10000000
649,878.70
0.04791000
10199.00000000
660,077.70
0.04790000
19236.30000000
679,314.00
0.04789000
39453.30000000
718,767.30
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
5034.70000000
6,890.90
0.04812000
7053.00000000
13,943.90
0.04813000
4100.60000000
18,044.50
0.04814000
18522.80000000
36,567.30
0.04815000
10168.70000000
46,736.00
0.04816000
25639.00000000
72,375.00
0.04817000
80061.70000000
152,436.70
0.04818000
13454.00000000
165,890.70
0.04819000
1856.20000000
167,746.90
0.04820000
36537.20000000
204,284.10
0.04821000
10196.40000000
214,480.50
0.04822000
43767.10000000
258,247.60
0.04823000
1856.20000000
260,103.80
0.04824000
25179.70000000
285,283.50
0.04825000
44598.70000000
329,882.20
0.04826000
15493.90000000
345,376.10
0.04827000
44313.50000000
389,689.60
0.04828000
13350.70000000
403,040.30
0.04829000
31538.90000000
434,579.20
|
||||||
| 2026-06-11 05:45:59 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
7058.20000000
7,058.20
0.04806000
1856.20000000
8,914.40
0.04805000
23664.90000000
32,579.30
0.04804000
62057.70000000
94,637.00
0.04803000
31939.90000000
126,576.90
0.04802000
52061.70000000
178,638.60
0.04801000
51664.90000000
230,303.50
0.04800000
50061.70000000
280,365.20
0.04799000
11528.70000000
291,893.90
0.04798000
40176.20000000
332,070.10
0.04797000
65422.60000000
397,492.70
0.04796000
33395.10000000
430,887.80
0.04795000
20619.60000000
451,507.40
0.04794000
35187.50000000
486,694.90
0.04793000
65432.50000000
552,127.40
0.04792000
95895.10000000
648,022.50
0.04791000
10199.00000000
658,221.50
0.04790000
19236.30000000
677,457.80
0.04789000
39453.30000000
716,911.10
0.04788000
1856.20000000
718,767.30
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
1856.20000000
3,712.40
0.04811000
5034.70000000
8,747.10
0.04812000
7053.00000000
15,800.10
0.04813000
4100.60000000
19,900.70
0.04814000
18522.80000000
38,423.50
0.04815000
10168.70000000
48,592.20
0.04816000
25639.00000000
74,231.20
0.04817000
80061.70000000
154,292.90
0.04818000
13454.00000000
167,746.90
0.04819000
1856.20000000
169,603.10
0.04820000
36537.20000000
206,140.30
0.04821000
10196.40000000
216,336.70
0.04822000
43767.10000000
260,103.80
0.04823000
1856.20000000
261,960.00
0.04824000
25179.70000000
287,139.70
0.04825000
44598.70000000
331,738.40
0.04826000
15493.90000000
347,232.30
0.04827000
44313.50000000
391,545.80
0.04828000
13350.70000000
404,896.50
|
||||||
| 2026-06-11 05:45:56 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
10412.80000000
12,269.00
0.04806000
1856.20000000
14,125.20
0.04805000
24911.30000000
39,036.50
0.04804000
60811.00000000
99,847.50
0.04803000
31939.90000000
131,787.40
0.04802000
52061.70000000
183,849.10
0.04801000
51664.90000000
235,514.00
0.04800000
50061.70000000
285,575.70
0.04799000
11528.70000000
297,104.40
0.04798000
40176.20000000
337,280.60
0.04797000
65422.60000000
402,703.20
0.04796000
33395.10000000
436,098.30
0.04795000
20619.60000000
456,717.90
0.04794000
35187.50000000
491,905.40
0.04793000
65432.50000000
557,337.90
0.04792000
95895.10000000
653,233.00
0.04791000
10199.00000000
663,432.00
0.04790000
19236.30000000
682,668.30
0.04789000
39453.30000000
722,121.60
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
3788.00000000
5,644.20
0.04812000
8299.40000000
13,943.60
0.04813000
4100.60000000
18,044.20
0.04814000
18522.80000000
36,567.00
0.04815000
10168.70000000
46,735.70
0.04816000
25639.00000000
72,374.70
0.04817000
80061.70000000
152,436.40
0.04818000
13454.00000000
165,890.40
0.04819000
1856.20000000
167,746.60
0.04820000
36537.20000000
204,283.80
0.04821000
10196.40000000
214,480.20
0.04822000
43767.10000000
258,247.30
0.04823000
1856.20000000
260,103.50
0.04824000
25179.70000000
285,283.20
0.04825000
44598.70000000
329,881.90
0.04826000
15493.90000000
345,375.80
0.04827000
44313.50000000
389,689.30
0.04828000
13350.70000000
403,040.00
0.04829000
31538.90000000
434,578.90
|
||||||
| 2026-06-11 05:45:55 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
7059.30000000
8,915.50
0.04805000
21664.90000000
30,580.40
0.04804000
62057.70000000
92,638.10
0.04803000
12177.30000000
104,815.40
0.04802000
52061.70000000
156,877.10
0.04801000
51664.90000000
208,542.00
0.04800000
50061.70000000
258,603.70
0.04799000
72203.80000000
330,807.50
0.04798000
40176.20000000
370,983.70
0.04797000
65422.60000000
436,406.30
0.04796000
33395.10000000
469,801.40
0.04795000
20619.60000000
490,421.00
0.04794000
35187.50000000
525,608.50
0.04793000
65432.50000000
591,041.00
0.04792000
95895.10000000
686,936.10
0.04791000
10199.00000000
697,135.10
0.04790000
19236.30000000
716,371.40
0.04789000
39453.30000000
755,824.70
0.04788000
1856.20000000
757,680.90
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
4238.10000000
6,094.30
0.04811000
18912.60000000
25,006.90
0.04812000
7053.00000000
32,059.90
0.04813000
2271.90000000
34,331.80
0.04814000
18522.80000000
52,854.60
0.04815000
10168.70000000
63,023.30
0.04816000
25639.00000000
88,662.30
0.04817000
80061.70000000
168,724.00
0.04818000
13454.00000000
182,178.00
0.04819000
1856.20000000
184,034.20
0.04820000
36537.20000000
220,571.40
0.04821000
10196.40000000
230,767.80
0.04822000
43767.10000000
274,534.90
0.04823000
1856.20000000
276,391.10
0.04824000
25179.70000000
301,570.80
0.04825000
44598.70000000
346,169.50
0.04826000
15493.90000000
361,663.40
0.04827000
44313.50000000
405,976.90
0.04828000
13350.70000000
419,327.60
|
||||||
| 2026-06-11 05:45:54 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
7059.30000000
8,915.50
0.04805000
21664.90000000
30,580.40
0.04804000
53724.40000000
84,304.80
0.04803000
12177.30000000
96,482.10
0.04802000
60395.00000000
156,877.10
0.04801000
51664.90000000
208,542.00
0.04800000
50061.70000000
258,603.70
0.04799000
72203.80000000
330,807.50
0.04798000
40176.20000000
370,983.70
0.04797000
65422.60000000
436,406.30
0.04796000
33395.10000000
469,801.40
0.04795000
20619.60000000
490,421.00
0.04794000
35187.50000000
525,608.50
0.04793000
65432.50000000
591,041.00
0.04792000
95895.10000000
686,936.10
0.04791000
10199.00000000
697,135.10
0.04790000
19236.30000000
716,371.40
0.04789000
39453.30000000
755,824.70
0.04788000
1856.20000000
757,680.90
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
4238.10000000
6,094.30
0.04811000
18912.60000000
25,006.90
0.04812000
7053.00000000
32,059.90
0.04813000
2271.90000000
34,331.80
0.04814000
18522.80000000
52,854.60
0.04815000
10168.70000000
63,023.30
0.04816000
25639.00000000
88,662.30
0.04817000
63395.10000000
152,057.40
0.04818000
13454.00000000
165,511.40
0.04819000
1856.20000000
167,367.60
0.04820000
36537.20000000
203,904.80
0.04821000
10196.40000000
214,101.20
0.04822000
43767.10000000
257,868.30
0.04823000
1856.20000000
259,724.50
0.04824000
25179.70000000
284,904.20
0.04825000
44598.70000000
329,502.90
0.04826000
15493.90000000
344,996.80
0.04827000
44313.50000000
389,310.30
0.04828000
13350.70000000
402,661.00
|
||||||
| 2026-06-11 05:45:53 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
7059.30000000
8,915.50
0.04805000
21664.90000000
30,580.40
0.04804000
53724.40000000
84,304.80
0.04803000
12177.30000000
96,482.10
0.04802000
60395.00000000
156,877.10
0.04801000
51664.90000000
208,542.00
0.04800000
50061.70000000
258,603.70
0.04799000
70862.80000000
329,466.50
0.04798000
40176.20000000
369,642.70
0.04797000
65422.60000000
435,065.30
0.04796000
33395.10000000
468,460.40
0.04795000
20619.60000000
489,080.00
0.04794000
35187.50000000
524,267.50
0.04793000
65432.50000000
589,700.00
0.04792000
95895.10000000
685,595.10
0.04791000
10199.00000000
695,794.10
0.04790000
19236.30000000
715,030.40
0.04789000
39453.30000000
754,483.70
0.04788000
1856.20000000
756,339.90
Asks (20 levels)
Price
Qty
Total
0.04809000
5178.80000000
5,178.80
0.04810000
4238.10000000
9,416.90
0.04811000
18912.60000000
28,329.50
0.04812000
1856.20000000
30,185.70
0.04813000
2271.90000000
32,457.60
0.04814000
18522.80000000
50,980.40
0.04815000
10168.70000000
61,149.10
0.04816000
25639.00000000
86,788.10
0.04817000
63395.10000000
150,183.20
0.04818000
13454.00000000
163,637.20
0.04819000
1856.20000000
165,493.40
0.04820000
36537.20000000
202,030.60
0.04821000
10196.40000000
212,227.00
0.04822000
43767.10000000
255,994.10
0.04823000
1856.20000000
257,850.30
0.04824000
25179.70000000
283,030.00
0.04825000
44598.70000000
327,628.70
0.04826000
15493.90000000
343,122.60
0.04827000
44313.50000000
387,436.10
0.04828000
13350.70000000
400,786.80
|
||||||
| 2026-06-11 05:45:49 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663260832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
7059.30000000
8,915.50
0.04805000
21664.90000000
30,580.40
0.04804000
37057.80000000
67,638.20
0.04803000
12177.30000000
79,815.50
0.04802000
60395.00000000
140,210.50
0.04801000
51664.90000000
191,875.40
0.04800000
50061.70000000
241,937.10
0.04799000
70862.80000000
312,799.90
0.04798000
56842.80000000
369,642.70
0.04797000
65422.60000000
435,065.30
0.04796000
33395.10000000
468,460.40
0.04795000
20619.60000000
489,080.00
0.04794000
35187.50000000
524,267.50
0.04793000
65432.50000000
589,700.00
0.04792000
95895.10000000
685,595.10
0.04791000
10199.00000000
695,794.10
0.04790000
19236.30000000
715,030.40
0.04789000
39453.30000000
754,483.70
0.04788000
1856.20000000
756,339.90
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
5178.80000000
7,035.00
0.04810000
4238.10000000
11,273.10
0.04811000
18912.60000000
30,185.70
0.04812000
1856.20000000
32,041.90
0.04813000
2271.90000000
34,313.80
0.04814000
18522.80000000
52,836.60
0.04815000
10168.70000000
63,005.30
0.04816000
25639.00000000
88,644.30
0.04817000
63395.10000000
152,039.40
0.04818000
13454.00000000
165,493.40
0.04819000
1856.20000000
167,349.60
0.04820000
36537.20000000
203,886.80
0.04821000
10196.40000000
214,083.20
0.04822000
43767.10000000
257,850.30
0.04823000
1856.20000000
259,706.50
0.04824000
25179.70000000
284,886.20
0.04825000
44598.70000000
329,484.90
0.04826000
15493.90000000
344,978.80
0.04827000
44313.50000000
389,292.30
|
||||||
| 2026-06-11 05:45:48 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663260828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
7059.30000000
8,915.50
0.04805000
21664.90000000
30,580.40
0.04804000
37057.80000000
67,638.20
0.04803000
37573.90000000
105,212.10
0.04802000
60395.00000000
165,607.10
0.04801000
51664.90000000
217,272.00
0.04800000
50061.70000000
267,333.70
0.04799000
10187.70000000
277,521.40
0.04798000
56842.80000000
334,364.20
0.04797000
65422.60000000
399,786.80
0.04796000
33395.10000000
433,181.90
0.04795000
20619.60000000
453,801.50
0.04794000
35187.50000000
488,989.00
0.04793000
65432.50000000
554,421.50
0.04792000
95895.10000000
650,316.60
0.04791000
10199.00000000
660,515.60
0.04790000
19236.30000000
679,751.90
0.04789000
39453.30000000
719,205.20
0.04788000
1856.20000000
721,061.40
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
5178.80000000
7,035.00
0.04810000
4238.10000000
11,273.10
0.04811000
18912.60000000
30,185.70
0.04812000
1856.20000000
32,041.90
0.04813000
2271.90000000
34,313.80
0.04814000
18522.80000000
52,836.60
0.04815000
10168.70000000
63,005.30
0.04816000
25639.00000000
88,644.30
0.04817000
63395.10000000
152,039.40
0.04818000
13454.00000000
165,493.40
0.04819000
1856.20000000
167,349.60
0.04820000
36537.20000000
203,886.80
0.04821000
10196.40000000
214,083.20
0.04822000
43767.10000000
257,850.30
0.04823000
1856.20000000
259,706.50
0.04824000
25179.70000000
284,886.20
0.04825000
44598.70000000
329,484.90
0.04826000
15493.90000000
344,978.80
0.04827000
44313.50000000
389,292.30
|
||||||
| 2026-06-11 05:45:46 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
4022.60000000
5,878.80
0.04805000
23664.90000000
29,543.70
0.04804000
37057.80000000
66,601.50
0.04803000
51440.20000000
118,041.70
0.04802000
60395.00000000
178,436.70
0.04801000
51664.90000000
230,101.60
0.04800000
50061.70000000
280,163.30
0.04799000
10187.70000000
290,351.00
0.04798000
56842.80000000
347,193.80
0.04797000
65422.60000000
412,616.40
0.04796000
33395.10000000
446,011.50
0.04795000
20619.60000000
466,631.10
0.04794000
35187.50000000
501,818.60
0.04793000
65432.50000000
567,251.10
0.04792000
95895.10000000
663,146.20
0.04791000
10199.00000000
673,345.20
0.04790000
19236.30000000
692,581.50
0.04789000
39453.30000000
732,034.80
0.04788000
1856.20000000
733,891.00
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
4238.10000000
6,094.30
0.04811000
18912.60000000
25,006.90
0.04812000
1856.20000000
26,863.10
0.04813000
2271.90000000
29,135.00
0.04814000
18522.80000000
47,657.80
0.04815000
10168.70000000
57,826.50
0.04816000
25639.00000000
83,465.50
0.04817000
63395.10000000
146,860.60
0.04818000
13454.00000000
160,314.60
0.04819000
1856.20000000
162,170.80
0.04820000
36537.20000000
198,708.00
0.04821000
10196.40000000
208,904.40
0.04822000
43767.10000000
252,671.50
0.04823000
1856.20000000
254,527.70
0.04824000
25179.70000000
279,707.40
0.04825000
44598.70000000
324,306.10
0.04826000
15493.90000000
339,800.00
0.04827000
44313.50000000
384,113.50
0.04828000
13350.70000000
397,464.20
|
||||||
| 2026-06-11 05:45:45 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260785 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
3784.20000000
3,784.20
0.04807000
7057.80000000
10,842.00
0.04806000
5777.50000000
16,619.50
0.04805000
24911.30000000
41,530.80
0.04804000
35811.10000000
77,341.90
0.04803000
81440.20000000
158,782.10
0.04802000
60395.00000000
219,177.10
0.04801000
21664.90000000
240,842.00
0.04800000
50061.70000000
290,903.70
0.04799000
10187.70000000
301,091.40
0.04798000
56842.80000000
357,934.20
0.04797000
65422.60000000
423,356.80
0.04796000
33395.10000000
456,751.90
0.04795000
20619.60000000
477,371.50
0.04794000
35187.50000000
512,559.00
0.04793000
65432.50000000
577,991.50
0.04792000
95895.10000000
673,886.60
0.04791000
10199.00000000
684,085.60
0.04790000
19236.30000000
703,321.90
0.04789000
39453.30000000
742,775.20
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
3788.00000000
5,644.20
0.04812000
5125.20000000
10,769.40
0.04813000
10808.10000000
21,577.50
0.04814000
18522.80000000
40,100.30
0.04815000
10168.70000000
50,269.00
0.04816000
25639.00000000
75,908.00
0.04817000
63395.10000000
139,303.10
0.04818000
13454.00000000
152,757.10
0.04819000
1856.20000000
154,613.30
0.04820000
36537.20000000
191,150.50
0.04821000
10196.40000000
201,346.90
0.04822000
43767.10000000
245,114.00
0.04823000
1856.20000000
246,970.20
0.04824000
25179.70000000
272,149.90
0.04825000
44598.70000000
316,748.60
0.04826000
15493.90000000
332,242.50
0.04827000
44313.50000000
376,556.00
0.04828000
13350.70000000
389,906.70
0.04829000
31538.90000000
421,445.60
|
||||||
| 2026-06-11 05:45:44 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260775 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
8985.10000000
10,841.30
0.04807000
1856.20000000
12,697.50
0.04806000
5777.50000000
18,475.00
0.04805000
24911.30000000
43,386.30
0.04804000
35811.10000000
79,197.40
0.04803000
81440.20000000
160,637.60
0.04802000
60395.00000000
221,032.60
0.04801000
21664.90000000
242,697.50
0.04800000
50061.70000000
292,759.20
0.04799000
10187.70000000
302,946.90
0.04798000
56842.80000000
359,789.70
0.04797000
65422.60000000
425,212.30
0.04796000
33395.10000000
458,607.40
0.04795000
20619.60000000
479,227.00
0.04794000
35187.50000000
514,414.50
0.04793000
65432.50000000
579,847.00
0.04792000
95895.10000000
675,742.10
0.04791000
10199.00000000
685,941.10
0.04790000
19236.30000000
705,177.40
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
5125.20000000
6,981.40
0.04813000
5612.50000000
12,593.90
0.04814000
23718.20000000
36,312.10
0.04815000
10168.70000000
46,480.80
0.04816000
25639.00000000
72,119.80
0.04817000
63395.10000000
135,514.90
0.04818000
13454.00000000
148,968.90
0.04819000
1856.20000000
150,825.10
0.04820000
36537.20000000
187,362.30
0.04821000
10196.40000000
197,558.70
0.04822000
43767.10000000
241,325.80
0.04823000
1856.20000000
243,182.00
0.04824000
25179.70000000
268,361.70
0.04825000
44598.70000000
312,960.40
0.04826000
15493.90000000
328,454.30
0.04827000
44313.50000000
372,767.80
0.04828000
13350.70000000
386,118.50
0.04829000
31538.90000000
417,657.40
0.04830000
1856.20000000
419,513.60
|
||||||
| 2026-06-11 05:45:43 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
8985.10000000
10,841.30
0.04807000
1856.20000000
12,697.50
0.04806000
5777.50000000
18,475.00
0.04805000
24911.30000000
43,386.30
0.04804000
35395.10000000
78,781.40
0.04803000
81440.20000000
160,221.60
0.04802000
60395.00000000
220,616.60
0.04801000
21664.90000000
242,281.50
0.04800000
50061.70000000
292,343.20
0.04799000
10187.70000000
302,530.90
0.04798000
56842.80000000
359,373.70
0.04797000
65422.60000000
424,796.30
0.04796000
33395.10000000
458,191.40
0.04795000
20619.60000000
478,811.00
0.04794000
35187.50000000
513,998.50
0.04793000
65432.50000000
579,431.00
0.04792000
95895.10000000
675,326.10
0.04791000
10199.00000000
685,525.10
0.04790000
19236.30000000
704,761.40
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
5125.20000000
6,981.40
0.04813000
5612.50000000
12,593.90
0.04814000
23718.20000000
36,312.10
0.04815000
10168.70000000
46,480.80
0.04816000
25639.00000000
72,119.80
0.04817000
63395.10000000
135,514.90
0.04818000
13454.00000000
148,968.90
0.04819000
1856.20000000
150,825.10
0.04820000
36537.20000000
187,362.30
0.04821000
10196.40000000
197,558.70
0.04822000
43767.10000000
241,325.80
0.04823000
1856.20000000
243,182.00
0.04824000
25179.70000000
268,361.70
0.04825000
44598.70000000
312,960.40
0.04826000
15493.90000000
328,454.30
0.04827000
44313.50000000
372,767.80
0.04828000
13350.70000000
386,118.50
0.04829000
31538.90000000
417,657.40
0.04830000
1856.20000000
419,513.60
|
||||||
| 2026-06-11 05:45:41 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
8985.10000000
10,841.30
0.04807000
1856.20000000
12,697.50
0.04806000
5777.50000000
18,475.00
0.04805000
24911.30000000
43,386.30
0.04804000
35395.10000000
78,781.40
0.04803000
81856.30000000
160,637.70
0.04802000
60395.00000000
221,032.70
0.04801000
21664.90000000
242,697.60
0.04800000
50061.70000000
292,759.30
0.04799000
10187.70000000
302,947.00
0.04798000
56842.80000000
359,789.80
0.04797000
65422.60000000
425,212.40
0.04796000
33395.10000000
458,607.50
0.04795000
20619.60000000
479,227.10
0.04794000
35187.50000000
514,414.60
0.04793000
65432.50000000
579,847.10
0.04792000
95895.10000000
675,742.20
0.04791000
10199.00000000
685,941.20
0.04790000
19236.30000000
705,177.50
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
5125.20000000
6,981.40
0.04813000
5612.50000000
12,593.90
0.04814000
23718.20000000
36,312.10
0.04815000
10168.70000000
46,480.80
0.04816000
25639.00000000
72,119.80
0.04817000
63395.10000000
135,514.90
0.04818000
13454.00000000
148,968.90
0.04819000
1856.20000000
150,825.10
0.04820000
36537.20000000
187,362.30
0.04821000
10196.40000000
197,558.70
0.04822000
43767.10000000
241,325.80
0.04823000
1856.20000000
243,182.00
0.04824000
25179.70000000
268,361.70
0.04825000
44598.70000000
312,960.40
0.04826000
15493.90000000
328,454.30
0.04827000
44313.50000000
372,767.80
0.04828000
13350.70000000
386,118.50
0.04829000
31538.90000000
417,657.40
0.04830000
1856.20000000
419,513.60
|
||||||
| 2026-06-11 05:45:40 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260765 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
8985.10000000
10,841.30
0.04807000
1856.20000000
12,697.50
0.04806000
5777.50000000
18,475.00
0.04805000
24911.30000000
43,386.30
0.04804000
35395.10000000
78,781.40
0.04803000
81856.30000000
160,637.70
0.04802000
61735.50000000
222,373.20
0.04801000
21664.90000000
244,038.10
0.04800000
50061.70000000
294,099.80
0.04799000
10187.70000000
304,287.50
0.04798000
56842.80000000
361,130.30
0.04797000
65422.60000000
426,552.90
0.04796000
33395.10000000
459,948.00
0.04795000
20619.60000000
480,567.60
0.04794000
35187.50000000
515,755.10
0.04793000
65432.50000000
581,187.60
0.04792000
95895.10000000
677,082.70
0.04791000
10199.00000000
687,281.70
0.04790000
19236.30000000
706,518.00
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
5125.20000000
6,981.40
0.04813000
5612.50000000
12,593.90
0.04814000
23718.20000000
36,312.10
0.04815000
10168.70000000
46,480.80
0.04816000
25639.00000000
72,119.80
0.04817000
63395.10000000
135,514.90
0.04818000
13454.00000000
148,968.90
0.04819000
1856.20000000
150,825.10
0.04820000
36537.20000000
187,362.30
0.04821000
10196.40000000
197,558.70
0.04822000
43767.10000000
241,325.80
0.04823000
1856.20000000
243,182.00
0.04824000
25179.70000000
268,361.70
0.04825000
44598.70000000
312,960.40
0.04826000
15493.90000000
328,454.30
0.04827000
44313.50000000
372,767.80
0.04828000
13350.70000000
386,118.50
0.04829000
31538.90000000
417,657.40
0.04830000
1856.20000000
419,513.60
|
||||||
| 2026-06-11 05:45:39 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
8985.10000000
10,841.30
0.04807000
1856.20000000
12,697.50
0.04806000
5777.50000000
18,475.00
0.04805000
24911.30000000
43,386.30
0.04804000
35395.10000000
78,781.40
0.04803000
81856.30000000
160,637.70
0.04802000
61735.50000000
222,373.20
0.04801000
21664.90000000
244,038.10
0.04800000
50061.70000000
294,099.80
0.04799000
10187.70000000
304,287.50
0.04798000
56842.80000000
361,130.30
0.04797000
65422.60000000
426,552.90
0.04796000
33395.10000000
459,948.00
0.04795000
20619.60000000
480,567.60
0.04794000
35187.50000000
515,755.10
0.04793000
65432.50000000
581,187.60
0.04792000
95895.10000000
677,082.70
0.04791000
10199.00000000
687,281.70
0.04790000
19236.30000000
706,518.00
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
5125.20000000
6,981.40
0.04813000
5612.50000000
12,593.90
0.04814000
23718.20000000
36,312.10
0.04815000
10168.70000000
46,480.80
0.04816000
25639.00000000
72,119.80
0.04817000
63395.10000000
135,514.90
0.04818000
13454.00000000
148,968.90
0.04819000
1856.20000000
150,825.10
0.04820000
36537.20000000
187,362.30
0.04821000
10196.40000000
197,558.70
0.04822000
43767.10000000
241,325.80
0.04823000
1856.20000000
243,182.00
0.04824000
25179.70000000
268,361.70
0.04825000
44598.70000000
312,960.40
0.04826000
15493.90000000
328,454.30
0.04827000
44313.50000000
372,767.80
0.04828000
13350.70000000
386,118.50
0.04829000
31538.90000000
417,657.40
0.04830000
1856.20000000
419,513.60
|
||||||
| 2026-06-11 05:45:38 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
8985.10000000
10,841.30
0.04807000
1856.20000000
12,697.50
0.04806000
3777.50000000
16,475.00
0.04805000
24911.30000000
41,386.30
0.04804000
35395.10000000
76,781.40
0.04803000
30007.50000000
106,788.90
0.04802000
61735.50000000
168,524.40
0.04801000
23664.90000000
192,189.30
0.04800000
80061.70000000
272,251.00
0.04799000
10187.70000000
282,438.70
0.04798000
56842.80000000
339,281.50
0.04797000
65422.60000000
404,704.10
0.04796000
33395.10000000
438,099.20
0.04795000
20619.60000000
458,718.80
0.04794000
35187.50000000
493,906.30
0.04793000
65432.50000000
559,338.80
0.04792000
95895.10000000
655,233.90
0.04791000
10199.00000000
665,432.90
0.04790000
19236.30000000
684,669.20
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
5125.20000000
6,981.40
0.04813000
5612.50000000
12,593.90
0.04814000
23718.20000000
36,312.10
0.04815000
10168.70000000
46,480.80
0.04816000
25639.00000000
72,119.80
0.04817000
63395.10000000
135,514.90
0.04818000
13454.00000000
148,968.90
0.04819000
1856.20000000
150,825.10
0.04820000
36537.20000000
187,362.30
0.04821000
10196.40000000
197,558.70
0.04822000
43767.10000000
241,325.80
0.04823000
1856.20000000
243,182.00
0.04824000
25179.70000000
268,361.70
0.04825000
44598.70000000
312,960.40
0.04826000
15493.90000000
328,454.30
0.04827000
44313.50000000
372,767.80
0.04828000
13350.70000000
386,118.50
0.04829000
31538.90000000
417,657.40
0.04830000
1856.20000000
419,513.60
|
||||||
| 2026-06-11 05:45:37 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663260756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
8985.10000000
10,841.30
0.04807000
1856.20000000
12,697.50
0.04806000
3777.50000000
16,475.00
0.04805000
24911.30000000
41,386.30
0.04804000
35395.10000000
76,781.40
0.04803000
30007.50000000
106,788.90
0.04802000
60395.00000000
167,183.90
0.04801000
23664.90000000
190,848.80
0.04800000
80061.70000000
270,910.50
0.04799000
11529.00000000
282,439.50
0.04798000
56842.80000000
339,282.30
0.04797000
65422.60000000
404,704.90
0.04796000
33395.10000000
438,100.00
0.04795000
20619.60000000
458,719.60
0.04794000
35187.50000000
493,907.10
0.04793000
65432.50000000
559,339.60
0.04792000
95895.10000000
655,234.70
0.04791000
10199.00000000
665,433.70
0.04790000
19236.30000000
684,670.00
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
5125.20000000
6,981.40
0.04813000
5612.50000000
12,593.90
0.04814000
23718.20000000
36,312.10
0.04815000
10168.70000000
46,480.80
0.04816000
25639.00000000
72,119.80
0.04817000
63395.10000000
135,514.90
0.04818000
13454.00000000
148,968.90
0.04819000
1856.20000000
150,825.10
0.04820000
36537.20000000
187,362.30
0.04821000
10196.40000000
197,558.70
0.04822000
43767.10000000
241,325.80
0.04823000
1856.20000000
243,182.00
0.04824000
25179.70000000
268,361.70
0.04825000
44598.70000000
312,960.40
0.04826000
15493.90000000
328,454.30
0.04827000
44313.50000000
372,767.80
0.04828000
13350.70000000
386,118.50
0.04829000
31538.90000000
417,657.40
0.04830000
1856.20000000
419,513.60
|
||||||