SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 05:42:03 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663259023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
9259.90000000
11,116.10
0.04797000
4998.30000000
16,114.40
0.04796000
3856.20000000
19,970.60
0.04795000
13440.20000000
33,410.80
0.04794000
35395.10000000
68,805.90
0.04793000
6998.30000000
75,804.20
0.04792000
36738.60000000
112,542.80
0.04791000
72637.30000000
185,180.10
0.04790000
40796.90000000
225,977.00
0.04789000
34681.00000000
260,658.00
0.04788000
1856.20000000
262,514.20
0.04787000
41747.50000000
304,261.70
0.04786000
12304.20000000
316,565.90
0.04785000
33395.10000000
349,961.00
0.04784000
15450.80000000
365,411.80
0.04783000
12009.50000000
377,421.30
0.04782000
113351.30000000
490,772.60
0.04781000
6635.90000000
497,408.50
0.04780000
57846.50000000
555,255.00
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
4944.20000000
6,800.40
0.04803000
10193.00000000
16,993.40
0.04804000
5205.40000000
22,198.80
0.04805000
2272.60000000
24,471.40
0.04806000
40190.40000000
64,661.80
0.04807000
4998.30000000
69,660.10
0.04808000
36691.40000000
106,351.50
0.04809000
10184.30000000
116,535.80
0.04810000
5310.90000000
121,846.70
0.04811000
36537.20000000
158,383.90
0.04812000
20571.80000000
178,955.70
0.04813000
33395.10000000
212,350.80
0.04814000
9806.10000000
222,156.90
0.04815000
41707.60000000
263,864.50
0.04816000
18802.00000000
282,666.50
0.04817000
43778.30000000
326,444.80
0.04818000
13454.00000000
339,898.80
0.04819000
12234.40000000
352,133.20
0.04820000
36537.20000000
388,670.40
|
||||||
| 2026-06-11 05:42:02 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663259016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
9259.90000000
11,116.10
0.04797000
4998.30000000
16,114.40
0.04796000
4656.20000000
20,770.60
0.04795000
13440.20000000
34,210.80
0.04794000
3856.20000000
38,067.00
0.04793000
6998.30000000
45,065.30
0.04792000
36738.60000000
81,803.90
0.04791000
73054.40000000
154,858.30
0.04790000
40796.90000000
195,655.20
0.04789000
34681.00000000
230,336.20
0.04788000
1856.20000000
232,192.40
0.04787000
41747.50000000
273,939.90
0.04786000
12304.20000000
286,244.10
0.04785000
33395.10000000
319,639.20
0.04784000
15450.80000000
335,090.00
0.04783000
12009.50000000
347,099.50
0.04782000
113351.30000000
460,450.80
0.04781000
6635.90000000
467,086.70
0.04780000
57846.50000000
524,933.20
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
4944.20000000
6,800.40
0.04803000
13335.10000000
20,135.50
0.04804000
5205.40000000
25,340.90
0.04805000
1856.20000000
27,197.10
0.04806000
40190.40000000
67,387.50
0.04807000
4998.30000000
72,385.80
0.04808000
36691.40000000
109,077.20
0.04809000
10184.30000000
119,261.50
0.04810000
5310.90000000
124,572.40
0.04811000
36537.20000000
161,109.60
0.04812000
20571.80000000
181,681.40
0.04813000
33395.10000000
215,076.50
0.04814000
9806.10000000
224,882.60
0.04815000
41707.60000000
266,590.20
0.04816000
18802.00000000
285,392.20
0.04817000
43778.30000000
329,170.50
0.04818000
13454.00000000
342,624.50
0.04819000
12234.40000000
354,858.90
0.04820000
36537.20000000
391,396.10
|
||||||
| 2026-06-11 05:42:01 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663259000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
12467.10000000
14,323.30
0.04796000
2656.20000000
16,979.50
0.04795000
13440.20000000
30,419.70
0.04794000
3856.20000000
34,275.90
0.04793000
6998.30000000
41,274.20
0.04792000
36738.60000000
78,012.80
0.04791000
73054.40000000
151,067.20
0.04790000
40796.90000000
191,864.10
0.04789000
34681.00000000
226,545.10
0.04788000
1856.20000000
228,401.30
0.04787000
41747.50000000
270,148.80
0.04786000
12304.20000000
282,453.00
0.04785000
33395.10000000
315,848.10
0.04784000
15450.80000000
331,298.90
0.04783000
12009.50000000
343,308.40
0.04782000
113351.30000000
456,659.70
0.04781000
6635.90000000
463,295.60
0.04780000
57846.50000000
521,142.10
0.04779000
10151.50000000
531,293.60
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
5360.80000000
7,217.00
0.04803000
18541.60000000
25,758.60
0.04805000
1856.20000000
27,614.80
0.04806000
40190.40000000
67,805.20
0.04807000
4998.30000000
72,803.50
0.04808000
36691.40000000
109,494.90
0.04809000
10184.30000000
119,679.20
0.04810000
5310.90000000
124,990.10
0.04811000
36537.20000000
161,527.30
0.04812000
20571.80000000
182,099.10
0.04813000
33395.10000000
215,494.20
0.04814000
9806.10000000
225,300.30
0.04815000
41707.60000000
267,007.90
0.04816000
18802.00000000
285,809.90
0.04817000
43778.30000000
329,588.20
0.04818000
13454.00000000
343,042.20
0.04819000
12234.40000000
355,276.60
0.04820000
36537.20000000
391,813.80
0.04821000
15596.00000000
407,409.80
|
||||||
| 2026-06-11 05:42:00 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663258985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
12467.10000000
14,323.30
0.04796000
2656.20000000
16,979.50
0.04795000
12191.20000000
29,170.70
0.04794000
5105.50000000
34,276.20
0.04793000
6998.30000000
41,274.50
0.04792000
36738.60000000
78,013.10
0.04791000
73054.40000000
151,067.50
0.04790000
40796.90000000
191,864.40
0.04789000
36681.00000000
228,545.40
0.04788000
1856.20000000
230,401.60
0.04787000
41747.50000000
272,149.10
0.04786000
12304.20000000
284,453.30
0.04785000
33395.10000000
317,848.40
0.04784000
15450.80000000
333,299.20
0.04783000
12009.50000000
345,308.70
0.04782000
50851.30000000
396,160.00
0.04781000
69135.90000000
465,295.90
0.04780000
57846.50000000
523,142.40
0.04779000
10151.50000000
533,293.90
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3105.50000000
4,961.70
0.04802000
4111.80000000
9,073.50
0.04803000
13335.10000000
22,408.60
0.04804000
5206.20000000
27,614.80
0.04805000
1856.20000000
29,471.00
0.04806000
40190.40000000
69,661.40
0.04807000
4998.30000000
74,659.70
0.04808000
36691.40000000
111,351.10
0.04809000
10184.30000000
121,535.40
0.04810000
5310.90000000
126,846.30
0.04811000
36537.20000000
163,383.50
0.04812000
20571.80000000
183,955.30
0.04813000
33395.10000000
217,350.40
0.04814000
9806.10000000
227,156.50
0.04815000
41707.60000000
268,864.10
0.04816000
18802.00000000
287,666.10
0.04817000
43778.30000000
331,444.40
0.04818000
13454.00000000
344,898.40
0.04819000
12234.40000000
357,132.80
|
||||||
| 2026-06-11 05:42:00 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663258989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
12467.10000000
14,323.30
0.04796000
2656.20000000
16,979.50
0.04795000
12191.20000000
29,170.70
0.04794000
5105.50000000
34,276.20
0.04793000
6998.30000000
41,274.50
0.04792000
36738.60000000
78,013.10
0.04791000
73054.40000000
151,067.50
0.04790000
40796.90000000
191,864.40
0.04789000
34681.00000000
226,545.40
0.04788000
1856.20000000
228,401.60
0.04787000
41747.50000000
270,149.10
0.04786000
12304.20000000
282,453.30
0.04785000
33395.10000000
315,848.40
0.04784000
15450.80000000
331,299.20
0.04783000
12009.50000000
343,308.70
0.04782000
50851.30000000
394,160.00
0.04781000
69135.90000000
463,295.90
0.04780000
57846.50000000
521,142.40
0.04779000
10151.50000000
531,293.90
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3105.50000000
4,961.70
0.04802000
4111.80000000
9,073.50
0.04803000
18541.60000000
27,615.10
0.04805000
1856.20000000
29,471.30
0.04806000
40190.40000000
69,661.70
0.04807000
4998.30000000
74,660.00
0.04808000
36691.40000000
111,351.40
0.04809000
10184.30000000
121,535.70
0.04810000
5310.90000000
126,846.60
0.04811000
36537.20000000
163,383.80
0.04812000
20571.80000000
183,955.60
0.04813000
33395.10000000
217,350.70
0.04814000
9806.10000000
227,156.80
0.04815000
41707.60000000
268,864.40
0.04816000
18802.00000000
287,666.40
0.04817000
43778.30000000
331,444.70
0.04818000
13454.00000000
344,898.70
0.04819000
12234.40000000
357,133.10
0.04820000
36537.20000000
393,670.30
|
||||||
| 2026-06-11 05:41:58 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663258979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
12467.10000000
14,323.30
0.04796000
2656.20000000
16,979.50
0.04795000
10191.20000000
27,170.70
0.04794000
5105.50000000
32,276.20
0.04793000
6998.30000000
39,274.50
0.04792000
36738.60000000
76,013.10
0.04791000
73054.40000000
149,067.50
0.04790000
40796.90000000
189,864.40
0.04789000
36681.00000000
226,545.40
0.04788000
1856.20000000
228,401.60
0.04787000
41747.50000000
270,149.10
0.04786000
12304.20000000
282,453.30
0.04785000
33395.10000000
315,848.40
0.04784000
15450.80000000
331,299.20
0.04783000
12009.50000000
343,308.70
0.04782000
50851.30000000
394,160.00
0.04781000
69135.90000000
463,295.90
0.04780000
57846.50000000
521,142.40
0.04779000
10151.50000000
531,293.90
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3105.50000000
4,961.70
0.04802000
4111.80000000
9,073.50
0.04803000
13335.10000000
22,408.60
0.04804000
5206.20000000
27,614.80
0.04805000
1856.20000000
29,471.00
0.04806000
40190.40000000
69,661.40
0.04807000
4998.30000000
74,659.70
0.04808000
36691.40000000
111,351.10
0.04809000
10184.30000000
121,535.40
0.04810000
5310.90000000
126,846.30
0.04811000
36537.20000000
163,383.50
0.04812000
20571.80000000
183,955.30
0.04813000
33395.10000000
217,350.40
0.04814000
9806.10000000
227,156.50
0.04815000
41707.60000000
268,864.10
0.04816000
18802.00000000
287,666.10
0.04817000
43778.30000000
331,444.40
0.04818000
13454.00000000
344,898.40
0.04819000
12234.40000000
357,132.80
|
||||||
| 2026-06-11 05:41:57 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663258972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
7255.00000000
9,111.20
0.04796000
2656.20000000
11,767.40
0.04795000
13532.80000000
25,300.20
0.04794000
5105.50000000
30,405.70
0.04793000
6998.30000000
37,404.00
0.04792000
36738.60000000
74,142.60
0.04791000
73054.40000000
147,197.00
0.04790000
40796.90000000
187,993.90
0.04789000
36681.00000000
224,674.90
0.04788000
1856.20000000
226,531.10
0.04787000
41747.50000000
268,278.60
0.04786000
12304.20000000
280,582.80
0.04785000
33395.10000000
313,977.90
0.04784000
15450.80000000
329,428.70
0.04783000
12009.50000000
341,438.20
0.04782000
50851.30000000
392,289.50
0.04781000
69135.90000000
461,425.40
0.04780000
57846.50000000
519,271.90
0.04779000
10151.50000000
529,423.40
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
5844.80000000
7,701.00
0.04802000
5614.40000000
13,315.40
0.04803000
13335.10000000
26,650.50
0.04804000
5206.20000000
31,856.70
0.04805000
1856.20000000
33,712.90
0.04806000
40190.40000000
73,903.30
0.04807000
4998.30000000
78,901.60
0.04808000
36691.40000000
115,593.00
0.04809000
10184.30000000
125,777.30
0.04810000
5310.90000000
131,088.20
0.04811000
36537.20000000
167,625.40
0.04812000
21408.30000000
189,033.70
0.04813000
33395.10000000
222,428.80
0.04814000
9806.10000000
232,234.90
0.04815000
41707.60000000
273,942.50
0.04816000
18802.00000000
292,744.50
0.04817000
43778.30000000
336,522.80
0.04818000
13454.00000000
349,976.80
0.04819000
12234.40000000
362,211.20
|
||||||
| 2026-06-11 05:41:56 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663258970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
7255.00000000
9,111.20
0.04796000
2656.20000000
11,767.40
0.04795000
13532.80000000
25,300.20
0.04794000
5105.50000000
30,405.70
0.04793000
6998.30000000
37,404.00
0.04792000
36738.60000000
74,142.60
0.04791000
73054.40000000
147,197.00
0.04790000
40796.90000000
187,993.90
0.04789000
36681.00000000
224,674.90
0.04788000
1856.20000000
226,531.10
0.04787000
41747.50000000
268,278.60
0.04786000
12304.20000000
280,582.80
0.04785000
33395.10000000
313,977.90
0.04784000
15450.80000000
329,428.70
0.04783000
12009.50000000
341,438.20
0.04782000
50851.30000000
392,289.50
0.04781000
69135.90000000
461,425.40
0.04780000
57846.50000000
519,271.90
0.04779000
10151.50000000
529,423.40
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
5844.80000000
7,701.00
0.04802000
5614.40000000
13,315.40
0.04803000
13335.10000000
26,650.50
0.04804000
5206.20000000
31,856.70
0.04805000
1856.20000000
33,712.90
0.04806000
40190.40000000
73,903.30
0.04807000
4998.30000000
78,901.60
0.04808000
36691.40000000
115,593.00
0.04809000
10184.30000000
125,777.30
0.04810000
5310.90000000
131,088.20
0.04811000
36537.20000000
167,625.40
0.04812000
21408.30000000
189,033.70
0.04813000
33395.10000000
222,428.80
0.04814000
9806.10000000
232,234.90
0.04815000
41707.60000000
273,942.50
0.04816000
18802.00000000
292,744.50
0.04817000
43778.30000000
336,522.80
0.04818000
13454.00000000
349,976.80
0.04819000
12234.40000000
362,211.20
|
||||||
| 2026-06-11 05:41:55 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663258966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
7255.00000000
9,111.20
0.04796000
2656.20000000
11,767.40
0.04795000
13532.80000000
25,300.20
0.04794000
5105.50000000
30,405.70
0.04793000
6998.30000000
37,404.00
0.04792000
35395.10000000
72,799.10
0.04791000
73054.40000000
145,853.50
0.04790000
40796.90000000
186,650.40
0.04789000
36681.00000000
223,331.40
0.04788000
3856.20000000
227,187.60
0.04787000
43747.50000000
270,935.10
0.04786000
12304.20000000
283,239.30
0.04785000
33395.10000000
316,634.40
0.04784000
15450.80000000
332,085.20
0.04783000
10213.00000000
342,298.20
0.04782000
50851.30000000
393,149.50
0.04781000
70933.20000000
464,082.70
0.04780000
57846.50000000
521,929.20
0.04779000
10151.50000000
532,080.70
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
5844.80000000
7,701.00
0.04802000
5614.40000000
13,315.40
0.04803000
13335.10000000
26,650.50
0.04804000
5206.20000000
31,856.70
0.04805000
1856.20000000
33,712.90
0.04806000
40190.40000000
73,903.30
0.04807000
4998.30000000
78,901.60
0.04808000
36691.40000000
115,593.00
0.04809000
10184.30000000
125,777.30
0.04810000
5310.90000000
131,088.20
0.04811000
36537.20000000
167,625.40
0.04812000
21408.30000000
189,033.70
0.04813000
33395.10000000
222,428.80
0.04814000
9806.10000000
232,234.90
0.04815000
41707.60000000
273,942.50
0.04816000
18802.00000000
292,744.50
0.04817000
43778.30000000
336,522.80
0.04818000
13454.00000000
349,976.80
0.04819000
12234.40000000
362,211.20
|
||||||
| 2026-06-11 05:41:54 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663258878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
9307.20000000
11,163.40
0.04794000
1856.20000000
13,019.60
0.04793000
7798.30000000
20,817.90
0.04792000
36644.90000000
57,462.80
0.04791000
12199.00000000
69,661.80
0.04790000
11214.20000000
80,876.00
0.04789000
36681.00000000
117,557.00
0.04788000
61675.70000000
179,232.70
0.04787000
73747.50000000
252,980.20
0.04786000
1856.20000000
254,836.40
0.04785000
33395.10000000
288,231.50
0.04784000
15450.80000000
303,682.30
0.04783000
10213.00000000
313,895.30
0.04782000
50851.30000000
364,746.60
0.04781000
3653.50000000
368,400.10
0.04780000
57846.50000000
426,246.60
0.04779000
72651.50000000
498,898.10
0.04778000
43860.50000000
542,758.60
0.04777000
1856.20000000
544,614.80
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
6448.20000000
8,304.40
0.04800000
15402.80000000
23,707.20
0.04801000
1856.20000000
25,563.40
0.04802000
5151.00000000
30,714.40
0.04803000
43335.10000000
74,049.50
0.04804000
33395.10000000
107,444.60
0.04805000
1856.20000000
109,300.80
0.04806000
41729.30000000
151,030.10
0.04807000
4998.30000000
156,028.40
0.04808000
36691.40000000
192,719.80
0.04809000
20584.80000000
213,304.60
0.04810000
5310.90000000
218,615.50
0.04811000
36537.20000000
255,152.70
0.04812000
21408.30000000
276,561.00
0.04813000
33395.10000000
309,956.10
0.04814000
9806.10000000
319,762.20
0.04815000
41707.60000000
361,469.80
0.04816000
18802.00000000
380,271.80
0.04817000
43778.30000000
424,050.10
|
||||||
| 2026-06-11 05:41:53 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663258846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
7072.10000000
8,928.30
0.04793000
5798.30000000
14,726.60
0.04792000
3856.20000000
18,582.80
0.04791000
13449.10000000
32,031.90
0.04790000
11214.20000000
43,246.10
0.04789000
36681.00000000
79,927.10
0.04788000
61675.70000000
141,602.80
0.04787000
73747.50000000
215,350.30
0.04786000
1856.20000000
217,206.50
0.04785000
33395.10000000
250,601.60
0.04784000
4998.30000000
255,599.90
0.04783000
10213.00000000
265,812.90
0.04782000
50851.30000000
316,664.20
0.04781000
1856.20000000
318,520.40
0.04780000
57846.50000000
376,366.90
0.04779000
11949.50000000
388,316.40
0.04778000
106360.50000000
494,676.90
0.04777000
1856.20000000
496,533.10
0.04776000
36537.20000000
533,070.30
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
5212.20000000
7,068.40
0.04799000
5615.30000000
12,683.70
0.04800000
18749.80000000
31,433.50
0.04801000
1856.20000000
33,289.70
0.04802000
5151.00000000
38,440.70
0.04803000
43335.10000000
81,775.80
0.04804000
33395.10000000
115,170.90
0.04805000
1856.20000000
117,027.10
0.04806000
41729.30000000
158,756.40
0.04807000
15404.30000000
174,160.70
0.04808000
36691.40000000
210,852.10
0.04809000
20584.80000000
231,436.90
0.04810000
5310.90000000
236,747.80
0.04811000
36537.20000000
273,285.00
0.04812000
21408.30000000
294,693.30
0.04813000
33395.10000000
328,088.40
0.04814000
9806.10000000
337,894.50
0.04815000
41707.60000000
379,602.10
0.04816000
18802.00000000
398,404.10
|
||||||
| 2026-06-11 05:41:46 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663258844 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
7072.10000000
8,928.30
0.04793000
5798.30000000
14,726.60
0.04792000
3856.20000000
18,582.80
0.04791000
13449.10000000
32,031.90
0.04790000
11214.20000000
43,246.10
0.04789000
36681.00000000
79,927.10
0.04788000
61675.70000000
141,602.80
0.04787000
73747.50000000
215,350.30
0.04786000
1856.20000000
217,206.50
0.04785000
33395.10000000
250,601.60
0.04784000
4998.30000000
255,599.90
0.04783000
10213.00000000
265,812.90
0.04782000
50851.30000000
316,664.20
0.04781000
1856.20000000
318,520.40
0.04780000
57846.50000000
376,366.90
0.04779000
11949.50000000
388,316.40
0.04778000
106360.50000000
494,676.90
0.04777000
1856.20000000
496,533.10
0.04776000
36537.20000000
533,070.30
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
5212.20000000
7,068.40
0.04799000
5615.30000000
12,683.70
0.04800000
18749.80000000
31,433.50
0.04801000
1856.20000000
33,289.70
0.04802000
5151.00000000
38,440.70
0.04803000
43335.10000000
81,775.80
0.04804000
33395.10000000
115,170.90
0.04805000
1856.20000000
117,027.10
0.04806000
41729.30000000
158,756.40
0.04807000
15404.30000000
174,160.70
0.04808000
36691.40000000
210,852.10
0.04809000
20584.80000000
231,436.90
0.04810000
5310.90000000
236,747.80
0.04811000
36537.20000000
273,285.00
0.04812000
21408.30000000
294,693.30
0.04813000
33395.10000000
328,088.40
0.04814000
9806.10000000
337,894.50
0.04815000
41707.60000000
379,602.10
0.04816000
18802.00000000
398,404.10
|
||||||
| 2026-06-11 05:41:42 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663258830 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
10215.10000000
12,071.30
0.04792000
2656.20000000
14,727.50
0.04791000
13449.10000000
28,176.60
0.04790000
11214.20000000
39,390.80
0.04789000
36681.00000000
76,071.80
0.04788000
61675.70000000
137,747.50
0.04787000
73747.50000000
211,495.00
0.04786000
1856.20000000
213,351.20
0.04785000
33395.10000000
246,746.30
0.04784000
4998.30000000
251,744.60
0.04783000
10213.00000000
261,957.60
0.04782000
50851.30000000
312,808.90
0.04781000
1856.20000000
314,665.10
0.04780000
57846.50000000
372,511.60
0.04779000
11949.50000000
384,461.10
0.04778000
106360.50000000
490,821.60
0.04777000
1856.20000000
492,677.80
0.04776000
36537.20000000
529,215.00
0.04775000
1856.20000000
531,071.20
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
3937.00000000
5,793.20
0.04798000
19090.10000000
24,883.30
0.04799000
7483.90000000
32,367.20
0.04800000
13540.00000000
45,907.20
0.04801000
1856.20000000
47,763.40
0.04802000
5151.00000000
52,914.40
0.04803000
43335.10000000
96,249.50
0.04804000
33395.10000000
129,644.60
0.04805000
1856.20000000
131,500.80
0.04806000
41729.30000000
173,230.10
0.04807000
15404.30000000
188,634.40
0.04808000
36691.40000000
225,325.80
0.04809000
20584.80000000
245,910.60
0.04810000
5310.90000000
251,221.50
0.04811000
36537.20000000
287,758.70
0.04812000
21408.30000000
309,167.00
0.04813000
33395.10000000
342,562.10
0.04814000
9806.10000000
352,368.20
0.04815000
41707.60000000
394,075.80
|
||||||
| 2026-06-11 05:41:41 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663258829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
10215.10000000
12,071.30
0.04792000
2656.20000000
14,727.50
0.04791000
13449.10000000
28,176.60
0.04790000
11214.20000000
39,390.80
0.04789000
36681.00000000
76,071.80
0.04788000
61675.70000000
137,747.50
0.04787000
73747.50000000
211,495.00
0.04786000
1856.20000000
213,351.20
0.04785000
33395.10000000
246,746.30
0.04784000
4998.30000000
251,744.60
0.04783000
10213.00000000
261,957.60
0.04782000
50851.30000000
312,808.90
0.04781000
3653.50000000
316,462.40
0.04780000
57846.50000000
374,308.90
0.04779000
10151.50000000
384,460.40
0.04778000
106360.50000000
490,820.90
0.04777000
1856.20000000
492,677.10
0.04776000
36537.20000000
529,214.30
0.04775000
1856.20000000
531,070.50
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
3937.00000000
5,793.20
0.04798000
19090.10000000
24,883.30
0.04799000
7483.90000000
32,367.20
0.04800000
13540.00000000
45,907.20
0.04801000
1856.20000000
47,763.40
0.04802000
5151.00000000
52,914.40
0.04803000
43335.10000000
96,249.50
0.04804000
33395.10000000
129,644.60
0.04805000
1856.20000000
131,500.80
0.04806000
41729.30000000
173,230.10
0.04807000
15404.30000000
188,634.40
0.04808000
36691.40000000
225,325.80
0.04809000
20584.80000000
245,910.60
0.04810000
5310.90000000
251,221.50
0.04811000
36537.20000000
287,758.70
0.04812000
21408.30000000
309,167.00
0.04813000
33395.10000000
342,562.10
0.04814000
9806.10000000
352,368.20
0.04815000
41707.60000000
394,075.80
|
||||||
| 2026-06-11 05:41:40 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663258811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
25764.70000000
27,620.90
0.04794000
7071.70000000
34,692.60
0.04793000
19676.20000000
54,368.80
0.04792000
3856.20000000
58,225.00
0.04791000
13449.10000000
71,674.10
0.04790000
11214.20000000
82,888.30
0.04789000
36681.00000000
119,569.30
0.04788000
61675.70000000
181,245.00
0.04787000
75092.10000000
256,337.10
0.04786000
1856.20000000
258,193.30
0.04785000
33395.10000000
291,588.40
0.04784000
4998.30000000
296,586.70
0.04783000
10213.00000000
306,799.70
0.04782000
50851.30000000
357,651.00
0.04781000
3653.50000000
361,304.50
0.04780000
57846.50000000
419,151.00
0.04779000
10151.50000000
429,302.50
0.04778000
106360.50000000
535,663.00
0.04777000
1856.20000000
537,519.20
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.30000000
4,962.50
0.04799000
5615.00000000
10,577.50
0.04800000
18750.00000000
29,327.50
0.04801000
1856.20000000
31,183.70
0.04802000
5151.00000000
36,334.70
0.04803000
43335.10000000
79,669.80
0.04804000
33395.10000000
113,064.90
0.04805000
1856.20000000
114,921.10
0.04806000
41729.30000000
156,650.40
0.04807000
15404.30000000
172,054.70
0.04808000
36691.40000000
208,746.10
0.04809000
20584.80000000
229,330.90
0.04810000
5310.90000000
234,641.80
0.04811000
36537.20000000
271,179.00
0.04812000
21408.30000000
292,587.30
0.04813000
33395.10000000
325,982.40
0.04814000
9806.10000000
335,788.50
0.04815000
41707.60000000
377,496.10
0.04816000
18802.00000000
396,298.10
|
||||||
| 2026-06-11 05:41:37 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663258809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
25764.70000000
27,620.90
0.04794000
7071.70000000
34,692.60
0.04793000
19676.20000000
54,368.80
0.04792000
3856.20000000
58,225.00
0.04791000
13449.10000000
71,674.10
0.04790000
11214.20000000
82,888.30
0.04789000
36681.00000000
119,569.30
0.04788000
61675.70000000
181,245.00
0.04787000
75092.10000000
256,337.10
0.04786000
1856.20000000
258,193.30
0.04785000
33395.10000000
291,588.40
0.04784000
4998.30000000
296,586.70
0.04783000
10213.00000000
306,799.70
0.04782000
50851.30000000
357,651.00
0.04781000
3653.50000000
361,304.50
0.04780000
57846.50000000
419,151.00
0.04779000
10151.50000000
429,302.50
0.04778000
106360.50000000
535,663.00
0.04777000
1856.20000000
537,519.20
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.30000000
4,962.50
0.04799000
5615.00000000
10,577.50
0.04800000
18750.00000000
29,327.50
0.04801000
1856.20000000
31,183.70
0.04802000
5151.00000000
36,334.70
0.04803000
43335.10000000
79,669.80
0.04804000
33395.10000000
113,064.90
0.04805000
1856.20000000
114,921.10
0.04806000
41729.30000000
156,650.40
0.04807000
15404.30000000
172,054.70
0.04808000
36691.40000000
208,746.10
0.04809000
20584.80000000
229,330.90
0.04810000
5310.90000000
234,641.80
0.04811000
36537.20000000
271,179.00
0.04812000
21408.30000000
292,587.30
0.04813000
33395.10000000
325,982.40
0.04814000
9806.10000000
335,788.50
0.04815000
41707.60000000
377,496.10
0.04816000
18802.00000000
396,298.10
|
||||||
| 2026-06-11 05:41:34 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663258772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
7073.30000000
8,929.50
0.04792000
4656.20000000
13,585.70
0.04791000
15416.10000000
29,001.80
0.04790000
9000.30000000
38,002.10
0.04789000
36681.00000000
74,683.10
0.04788000
3856.20000000
78,539.30
0.04787000
75092.10000000
153,631.40
0.04786000
72324.20000000
225,955.60
0.04785000
33395.10000000
259,350.70
0.04784000
4998.30000000
264,349.00
0.04783000
10213.00000000
274,562.00
0.04782000
50851.30000000
325,413.30
0.04781000
1856.20000000
327,269.50
0.04780000
57846.50000000
385,116.00
0.04779000
11949.50000000
397,065.50
0.04778000
43860.50000000
440,926.00
0.04777000
64356.20000000
505,282.20
0.04776000
36537.20000000
541,819.40
0.04775000
1856.20000000
543,675.60
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
6042.00000000
7,898.20
0.04798000
5026.10000000
12,924.30
0.04799000
10626.20000000
23,550.50
0.04800000
13540.00000000
37,090.50
0.04801000
1856.20000000
38,946.70
0.04802000
5151.00000000
44,097.70
0.04803000
43335.10000000
87,432.80
0.04804000
33395.10000000
120,827.90
0.04805000
1856.20000000
122,684.10
0.04806000
41729.30000000
164,413.40
0.04807000
15404.30000000
179,817.70
0.04808000
36691.40000000
216,509.10
0.04809000
20584.80000000
237,093.90
0.04810000
5310.90000000
242,404.80
0.04811000
36537.20000000
278,942.00
0.04812000
21408.30000000
300,350.30
0.04813000
33395.10000000
333,745.40
0.04814000
9806.10000000
343,551.50
0.04815000
41707.60000000
385,259.10
|
||||||
| 2026-06-11 05:41:33 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663258769 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
7073.30000000
8,929.50
0.04792000
2656.20000000
11,585.70
0.04791000
15416.10000000
27,001.80
0.04790000
9000.30000000
36,002.10
0.04789000
36681.00000000
72,683.10
0.04788000
3856.20000000
76,539.30
0.04787000
73747.50000000
150,286.80
0.04786000
72324.20000000
222,611.00
0.04785000
34743.60000000
257,354.60
0.04784000
4998.30000000
262,352.90
0.04783000
10213.00000000
272,565.90
0.04782000
50851.30000000
323,417.20
0.04781000
1856.20000000
325,273.40
0.04780000
57846.50000000
383,119.90
0.04779000
11949.50000000
395,069.40
0.04778000
43860.50000000
438,929.90
0.04777000
64356.20000000
503,286.10
0.04776000
36537.20000000
539,823.30
0.04775000
1856.20000000
541,679.50
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
6042.00000000
7,898.20
0.04798000
5026.10000000
12,924.30
0.04799000
10626.20000000
23,550.50
0.04800000
13540.00000000
37,090.50
0.04801000
1856.20000000
38,946.70
0.04802000
5151.00000000
44,097.70
0.04803000
43335.10000000
87,432.80
0.04804000
33395.10000000
120,827.90
0.04805000
1856.20000000
122,684.10
0.04806000
41729.30000000
164,413.40
0.04807000
15404.30000000
179,817.70
0.04808000
36691.40000000
216,509.10
0.04809000
20584.80000000
237,093.90
0.04810000
5310.90000000
242,404.80
0.04811000
36537.20000000
278,942.00
0.04812000
21408.30000000
300,350.30
0.04813000
33395.10000000
333,745.40
0.04814000
9806.10000000
343,551.50
0.04815000
41707.60000000
385,259.10
|
||||||
| 2026-06-11 05:41:32 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663258766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
7073.30000000
8,929.50
0.04792000
2656.20000000
11,585.70
0.04791000
13416.10000000
25,001.80
0.04790000
8583.00000000
33,584.80
0.04789000
36681.00000000
70,265.80
0.04788000
3856.20000000
74,122.00
0.04787000
73747.50000000
147,869.50
0.04786000
72324.20000000
220,193.70
0.04785000
34743.60000000
254,937.30
0.04784000
4998.30000000
259,935.60
0.04783000
10213.00000000
270,148.60
0.04782000
50851.30000000
320,999.90
0.04781000
1856.20000000
322,856.10
0.04780000
57846.50000000
380,702.60
0.04779000
11949.50000000
392,652.10
0.04778000
43860.50000000
436,512.60
0.04777000
64356.20000000
500,868.80
0.04776000
36537.20000000
537,406.00
0.04775000
1856.20000000
539,262.20
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
6042.00000000
7,898.20
0.04798000
5026.10000000
12,924.30
0.04799000
10626.20000000
23,550.50
0.04800000
13540.00000000
37,090.50
0.04801000
1856.20000000
38,946.70
0.04802000
5151.00000000
44,097.70
0.04803000
43335.10000000
87,432.80
0.04804000
33395.10000000
120,827.90
0.04805000
1856.20000000
122,684.10
0.04806000
41729.30000000
164,413.40
0.04807000
15404.30000000
179,817.70
0.04808000
36691.40000000
216,509.10
0.04809000
20584.80000000
237,093.90
0.04810000
5310.90000000
242,404.80
0.04811000
36537.20000000
278,942.00
0.04812000
21408.30000000
300,350.30
0.04813000
33395.10000000
333,745.40
0.04814000
9806.10000000
343,551.50
0.04815000
41707.60000000
385,259.10
|
||||||
| 2026-06-11 05:41:30 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663258757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
7073.30000000
8,929.50
0.04792000
1856.20000000
10,785.70
0.04791000
14216.10000000
25,001.80
0.04790000
8583.00000000
33,584.80
0.04789000
37098.30000000
70,683.10
0.04788000
3856.20000000
74,539.30
0.04787000
138284.70000000
212,824.00
0.04786000
1856.20000000
214,680.20
0.04785000
34743.60000000
249,423.80
0.04784000
4998.30000000
254,422.10
0.04783000
10213.00000000
264,635.10
0.04782000
50851.30000000
315,486.40
0.04781000
1856.20000000
317,342.60
0.04780000
57846.50000000
375,189.10
0.04779000
11949.50000000
387,138.60
0.04778000
43860.50000000
430,999.10
0.04777000
64356.20000000
495,355.30
0.04776000
36537.20000000
531,892.50
0.04775000
1856.20000000
533,748.70
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
6042.00000000
7,898.20
0.04798000
5026.10000000
12,924.30
0.04799000
10626.20000000
23,550.50
0.04800000
13540.00000000
37,090.50
0.04801000
1856.20000000
38,946.70
0.04802000
5151.00000000
44,097.70
0.04803000
43335.10000000
87,432.80
0.04804000
33395.10000000
120,827.90
0.04805000
1856.20000000
122,684.10
0.04806000
41729.30000000
164,413.40
0.04807000
15404.30000000
179,817.70
0.04808000
36691.40000000
216,509.10
0.04809000
20584.80000000
237,093.90
0.04810000
5310.90000000
242,404.80
0.04811000
36537.20000000
278,942.00
0.04812000
21408.30000000
300,350.30
0.04813000
33395.10000000
333,745.40
0.04814000
9806.10000000
343,551.50
0.04815000
41707.60000000
385,259.10
|
||||||
| 2026-06-11 05:41:29 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663258756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
7073.30000000
8,929.50
0.04792000
1856.20000000
10,785.70
0.04791000
14216.10000000
25,001.80
0.04790000
8583.00000000
33,584.80
0.04789000
37098.30000000
70,683.10
0.04788000
3856.20000000
74,539.30
0.04787000
138284.70000000
212,824.00
0.04786000
3856.20000000
216,680.20
0.04785000
34743.60000000
251,423.80
0.04784000
4998.30000000
256,422.10
0.04783000
10213.00000000
266,635.10
0.04782000
50851.30000000
317,486.40
0.04781000
1856.20000000
319,342.60
0.04780000
57846.50000000
377,189.10
0.04779000
11949.50000000
389,138.60
0.04778000
43860.50000000
432,999.10
0.04777000
64356.20000000
497,355.30
0.04776000
36537.20000000
533,892.50
0.04775000
1856.20000000
535,748.70
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
6042.00000000
7,898.20
0.04798000
5026.10000000
12,924.30
0.04799000
10626.20000000
23,550.50
0.04800000
13540.00000000
37,090.50
0.04801000
1856.20000000
38,946.70
0.04802000
5151.00000000
44,097.70
0.04803000
43335.10000000
87,432.80
0.04804000
33395.10000000
120,827.90
0.04805000
1856.20000000
122,684.10
0.04806000
41729.30000000
164,413.40
0.04807000
15404.30000000
179,817.70
0.04808000
36691.40000000
216,509.10
0.04809000
20584.80000000
237,093.90
0.04810000
5310.90000000
242,404.80
0.04811000
36537.20000000
278,942.00
0.04812000
21408.30000000
300,350.30
0.04813000
33395.10000000
333,745.40
0.04814000
9806.10000000
343,551.50
0.04815000
41707.60000000
385,259.10
|
||||||
| 2026-06-11 05:41:27 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663258746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
7073.30000000
8,929.50
0.04792000
1856.20000000
10,785.70
0.04791000
5873.30000000
16,659.00
0.04790000
8583.00000000
25,242.00
0.04789000
37098.30000000
62,340.30
0.04788000
3856.20000000
66,196.50
0.04787000
73747.50000000
139,944.00
0.04786000
58402.70000000
198,346.70
0.04785000
34743.60000000
233,090.30
0.04784000
4998.30000000
238,088.60
0.04783000
10213.00000000
248,301.60
0.04782000
50851.30000000
299,152.90
0.04781000
1856.20000000
301,009.10
0.04780000
57846.50000000
358,855.60
0.04779000
11949.50000000
370,805.10
0.04778000
43860.50000000
414,665.60
0.04777000
64356.20000000
479,021.80
0.04776000
36537.20000000
515,559.00
0.04775000
1856.20000000
517,415.20
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
4531.30000000
6,387.50
0.04797000
6042.00000000
12,429.50
0.04798000
1856.20000000
14,285.70
0.04799000
10626.20000000
24,911.90
0.04800000
13540.00000000
38,451.90
0.04801000
1856.20000000
40,308.10
0.04802000
5151.00000000
45,459.10
0.04803000
43335.10000000
88,794.20
0.04804000
33395.10000000
122,189.30
0.04805000
1856.20000000
124,045.50
0.04806000
41729.30000000
165,774.80
0.04807000
15404.30000000
181,179.10
0.04808000
36691.40000000
217,870.50
0.04809000
20584.80000000
238,455.30
0.04810000
5310.90000000
243,766.20
0.04811000
36537.20000000
280,303.40
0.04812000
21408.30000000
301,711.70
0.04813000
33395.10000000
335,106.80
0.04814000
9806.10000000
344,912.90
|
||||||
| 2026-06-11 05:41:24 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663258744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
7073.30000000
8,929.50
0.04792000
1856.20000000
10,785.70
0.04791000
5873.30000000
16,659.00
0.04790000
8583.00000000
25,242.00
0.04789000
37098.30000000
62,340.30
0.04788000
3856.20000000
66,196.50
0.04787000
73747.50000000
139,944.00
0.04786000
58402.70000000
198,346.70
0.04785000
34743.60000000
233,090.30
0.04784000
4998.30000000
238,088.60
0.04783000
10213.00000000
248,301.60
0.04782000
50851.30000000
299,152.90
0.04781000
1856.20000000
301,009.10
0.04780000
57846.50000000
358,855.60
0.04779000
11949.50000000
370,805.10
0.04778000
43860.50000000
414,665.60
0.04777000
64356.20000000
479,021.80
0.04776000
36537.20000000
515,559.00
0.04775000
1856.20000000
517,415.20
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
4531.30000000
6,387.50
0.04797000
6042.00000000
12,429.50
0.04798000
7068.40000000
19,497.90
0.04799000
5415.20000000
24,913.10
0.04800000
13540.00000000
38,453.10
0.04801000
1856.20000000
40,309.30
0.04802000
5151.00000000
45,460.30
0.04803000
43335.10000000
88,795.40
0.04804000
33395.10000000
122,190.50
0.04805000
1856.20000000
124,046.70
0.04806000
41729.30000000
165,776.00
0.04807000
15404.30000000
181,180.30
0.04808000
36691.40000000
217,871.70
0.04809000
20584.80000000
238,456.50
0.04810000
5310.90000000
243,767.40
0.04811000
36537.20000000
280,304.60
0.04812000
21408.30000000
301,712.90
0.04813000
33395.10000000
335,108.00
0.04814000
9806.10000000
344,914.10
|
||||||
| 2026-06-11 05:41:23 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663258743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
7073.30000000
8,929.50
0.04792000
1856.20000000
10,785.70
0.04791000
5873.30000000
16,659.00
0.04790000
8583.00000000
25,242.00
0.04789000
37098.30000000
62,340.30
0.04788000
3856.20000000
66,196.50
0.04787000
73747.50000000
139,944.00
0.04786000
58402.70000000
198,346.70
0.04785000
34743.60000000
233,090.30
0.04784000
4998.30000000
238,088.60
0.04783000
10213.00000000
248,301.60
0.04782000
50851.30000000
299,152.90
0.04781000
1856.20000000
301,009.10
0.04780000
57846.50000000
358,855.60
0.04779000
11949.50000000
370,805.10
0.04778000
43860.50000000
414,665.60
0.04777000
64356.20000000
479,021.80
0.04776000
36537.20000000
515,559.00
0.04775000
1856.20000000
517,415.20
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
4531.30000000
6,387.50
0.04797000
6042.00000000
12,429.50
0.04798000
7068.40000000
19,497.90
0.04799000
5415.20000000
24,913.10
0.04800000
13540.00000000
38,453.10
0.04801000
1856.20000000
40,309.30
0.04802000
5151.00000000
45,460.30
0.04803000
43335.10000000
88,795.40
0.04804000
33395.10000000
122,190.50
0.04805000
1856.20000000
124,046.70
0.04806000
41729.30000000
165,776.00
0.04807000
15404.30000000
181,180.30
0.04808000
36691.40000000
217,871.70
0.04809000
20584.80000000
238,456.50
0.04810000
5310.90000000
243,767.40
0.04811000
36537.20000000
280,304.60
0.04812000
21408.30000000
301,712.90
0.04813000
33395.10000000
335,108.00
0.04814000
9806.10000000
344,914.10
|
||||||
| 2026-06-11 05:41:22 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663258742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
7073.30000000
8,929.50
0.04792000
1856.20000000
10,785.70
0.04791000
5873.30000000
16,659.00
0.04790000
8583.00000000
25,242.00
0.04789000
37098.30000000
62,340.30
0.04788000
3856.20000000
66,196.50
0.04787000
73747.50000000
139,944.00
0.04786000
58402.70000000
198,346.70
0.04785000
34743.60000000
233,090.30
0.04784000
4998.30000000
238,088.60
0.04783000
10213.00000000
248,301.60
0.04782000
50851.30000000
299,152.90
0.04781000
1856.20000000
301,009.10
0.04780000
57846.50000000
358,855.60
0.04779000
11949.50000000
370,805.10
0.04778000
43860.50000000
414,665.60
0.04777000
64356.20000000
479,021.80
0.04776000
36537.20000000
515,559.00
0.04775000
1856.20000000
517,415.20
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
4531.30000000
6,387.50
0.04797000
6042.00000000
12,429.50
0.04798000
7068.40000000
19,497.90
0.04799000
5415.20000000
24,913.10
0.04800000
13540.00000000
38,453.10
0.04801000
1856.20000000
40,309.30
0.04802000
5151.00000000
45,460.30
0.04803000
43335.10000000
88,795.40
0.04804000
33395.10000000
122,190.50
0.04805000
1856.20000000
124,046.70
0.04806000
41729.30000000
165,776.00
0.04807000
15404.30000000
181,180.30
0.04808000
36691.40000000
217,871.70
0.04809000
20584.80000000
238,456.50
0.04810000
5310.90000000
243,767.40
0.04811000
36537.20000000
280,304.60
0.04812000
21408.30000000
301,712.90
0.04813000
33395.10000000
335,108.00
0.04814000
9806.10000000
344,914.10
|
||||||
| 2026-06-11 05:41:20 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663258741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
7073.30000000
8,929.50
0.04792000
1856.20000000
10,785.70
0.04791000
5873.30000000
16,659.00
0.04790000
8583.00000000
25,242.00
0.04789000
37098.30000000
62,340.30
0.04788000
3856.20000000
66,196.50
0.04787000
73747.50000000
139,944.00
0.04786000
58402.70000000
198,346.70
0.04785000
34743.60000000
233,090.30
0.04784000
4998.30000000
238,088.60
0.04783000
10213.00000000
248,301.60
0.04782000
50851.30000000
299,152.90
0.04781000
1856.20000000
301,009.10
0.04780000
57846.50000000
358,855.60
0.04779000
11949.50000000
370,805.10
0.04778000
43860.50000000
414,665.60
0.04777000
64356.20000000
479,021.80
0.04776000
36537.20000000
515,559.00
0.04775000
1856.20000000
517,415.20
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
4531.30000000
6,387.50
0.04797000
19919.90000000
26,307.40
0.04798000
7068.40000000
33,375.80
0.04799000
5415.20000000
38,791.00
0.04800000
13540.00000000
52,331.00
0.04801000
1856.20000000
54,187.20
0.04802000
5151.00000000
59,338.20
0.04803000
43335.10000000
102,673.30
0.04804000
33395.10000000
136,068.40
0.04805000
1856.20000000
137,924.60
0.04806000
41729.30000000
179,653.90
0.04807000
15404.30000000
195,058.20
0.04808000
36691.40000000
231,749.60
0.04809000
20584.80000000
252,334.40
0.04810000
5310.90000000
257,645.30
0.04811000
36537.20000000
294,182.50
0.04812000
21408.30000000
315,590.80
0.04813000
33395.10000000
348,985.90
0.04814000
9806.10000000
358,792.00
|
||||||
| 2026-06-11 05:41:19 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663258726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
7074.30000000
8,930.50
0.04791000
1856.20000000
10,786.70
0.04790000
6750.50000000
17,537.20
0.04789000
38348.90000000
55,886.10
0.04788000
3856.20000000
59,742.30
0.04787000
73747.50000000
133,489.80
0.04786000
58402.70000000
191,892.50
0.04785000
34743.60000000
226,636.10
0.04784000
4998.30000000
231,634.40
0.04783000
10213.00000000
241,847.40
0.04782000
50851.30000000
292,698.70
0.04781000
1856.20000000
294,554.90
0.04780000
57846.50000000
352,401.40
0.04779000
11949.50000000
364,350.90
0.04778000
43860.50000000
408,211.40
0.04777000
64356.20000000
472,567.60
0.04776000
36537.20000000
509,104.80
0.04775000
1856.20000000
510,961.00
0.04774000
19162.50000000
530,123.50
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
5781.90000000
7,638.10
0.04797000
18669.60000000
26,307.70
0.04798000
7068.40000000
33,376.10
0.04799000
5415.20000000
38,791.30
0.04800000
13540.00000000
52,331.30
0.04801000
1856.20000000
54,187.50
0.04802000
5151.00000000
59,338.50
0.04803000
43335.10000000
102,673.60
0.04804000
33395.10000000
136,068.70
0.04805000
1856.20000000
137,924.90
0.04806000
41729.30000000
179,654.20
0.04807000
15404.30000000
195,058.50
0.04808000
36691.40000000
231,749.90
0.04809000
20584.80000000
252,334.70
0.04810000
5310.90000000
257,645.60
0.04811000
36537.20000000
294,182.80
0.04812000
21408.30000000
315,591.10
0.04813000
33395.10000000
348,986.20
0.04814000
9806.10000000
358,792.30
|
||||||
| 2026-06-11 05:41:14 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663258717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
7075.20000000
8,931.40
0.04790000
7186.70000000
16,118.10
0.04789000
38348.90000000
54,467.00
0.04788000
3856.20000000
58,323.20
0.04787000
73747.50000000
132,070.70
0.04786000
58402.70000000
190,473.40
0.04785000
34743.60000000
225,217.00
0.04784000
4998.30000000
230,215.30
0.04783000
10213.00000000
240,428.30
0.04782000
50851.30000000
291,279.60
0.04781000
1856.20000000
293,135.80
0.04780000
57846.50000000
350,982.30
0.04779000
11949.50000000
362,931.80
0.04778000
43860.50000000
406,792.30
0.04777000
64356.20000000
471,148.50
0.04776000
36537.20000000
507,685.70
0.04775000
1856.20000000
509,541.90
0.04774000
19162.50000000
528,704.40
0.04773000
38182.80000000
566,887.20
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
5198.40000000
7,054.60
0.04796000
5781.90000000
12,836.50
0.04797000
23882.80000000
36,719.30
0.04798000
1856.20000000
38,575.50
0.04799000
5415.20000000
43,990.70
0.04800000
13540.00000000
57,530.70
0.04801000
1856.20000000
59,386.90
0.04802000
5151.00000000
64,537.90
0.04803000
43335.10000000
107,873.00
0.04804000
33395.10000000
141,268.10
0.04805000
1856.20000000
143,124.30
0.04806000
41729.30000000
184,853.60
0.04807000
15404.30000000
200,257.90
0.04808000
36691.40000000
236,949.30
0.04809000
20584.80000000
257,534.10
0.04810000
5310.90000000
262,845.00
0.04811000
36537.20000000
299,382.20
0.04812000
21408.30000000
320,790.50
0.04813000
33395.10000000
354,185.60
|
||||||
| 2026-06-11 05:41:13 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663258716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
7075.20000000
8,931.40
0.04790000
7186.70000000
16,118.10
0.04789000
38348.90000000
54,467.00
0.04788000
3856.20000000
58,323.20
0.04787000
73747.50000000
132,070.70
0.04786000
58402.70000000
190,473.40
0.04785000
34743.60000000
225,217.00
0.04784000
4998.30000000
230,215.30
0.04783000
10213.00000000
240,428.30
0.04782000
50851.30000000
291,279.60
0.04781000
1856.20000000
293,135.80
0.04780000
57846.50000000
350,982.30
0.04779000
11949.50000000
362,931.80
0.04778000
43860.50000000
406,792.30
0.04777000
64356.20000000
471,148.50
0.04776000
36537.20000000
507,685.70
0.04775000
1856.20000000
509,541.90
0.04774000
19162.50000000
528,704.40
0.04773000
38182.80000000
566,887.20
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
5198.40000000
7,054.60
0.04796000
5781.90000000
12,836.50
0.04797000
23882.80000000
36,719.30
0.04798000
1856.20000000
38,575.50
0.04799000
5415.20000000
43,990.70
0.04800000
13540.00000000
57,530.70
0.04801000
1856.20000000
59,386.90
0.04802000
5151.00000000
64,537.90
0.04803000
43335.10000000
107,873.00
0.04804000
33395.10000000
141,268.10
0.04805000
1856.20000000
143,124.30
0.04806000
41729.30000000
184,853.60
0.04807000
15404.30000000
200,257.90
0.04808000
36691.40000000
236,949.30
0.04809000
20584.80000000
257,534.10
0.04810000
5310.90000000
262,845.00
0.04811000
36537.20000000
299,382.20
0.04812000
21408.30000000
320,790.50
0.04813000
33395.10000000
354,185.60
|
||||||
| 2026-06-11 05:41:12 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663258715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
7075.20000000
8,931.40
0.04790000
7186.70000000
16,118.10
0.04789000
38348.90000000
54,467.00
0.04788000
3856.20000000
58,323.20
0.04787000
73747.50000000
132,070.70
0.04786000
58402.70000000
190,473.40
0.04785000
33395.10000000
223,868.50
0.04784000
4998.30000000
228,866.80
0.04783000
10213.00000000
239,079.80
0.04782000
50851.30000000
289,931.10
0.04781000
1856.20000000
291,787.30
0.04780000
57846.50000000
349,633.80
0.04779000
11949.50000000
361,583.30
0.04778000
43860.50000000
405,443.80
0.04777000
64356.20000000
469,800.00
0.04776000
36537.20000000
506,337.20
0.04775000
1856.20000000
508,193.40
0.04774000
19162.50000000
527,355.90
0.04773000
38182.80000000
565,538.70
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
5198.40000000
7,054.60
0.04796000
5781.90000000
12,836.50
0.04797000
23882.80000000
36,719.30
0.04798000
1856.20000000
38,575.50
0.04799000
5415.20000000
43,990.70
0.04800000
13540.00000000
57,530.70
0.04801000
1856.20000000
59,386.90
0.04802000
5151.00000000
64,537.90
0.04803000
43335.10000000
107,873.00
0.04804000
33395.10000000
141,268.10
0.04805000
1856.20000000
143,124.30
0.04806000
41729.30000000
184,853.60
0.04807000
15404.30000000
200,257.90
0.04808000
36691.40000000
236,949.30
0.04809000
20584.80000000
257,534.10
0.04810000
5310.90000000
262,845.00
0.04811000
36537.20000000
299,382.20
0.04812000
21408.30000000
320,790.50
0.04813000
33395.10000000
354,185.60
|
||||||
| 2026-06-11 05:41:11 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663258709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
2656.20000000
4,512.40
0.04790000
3856.20000000
8,368.60
0.04789000
38348.90000000
46,717.50
0.04788000
3856.20000000
50,573.70
0.04787000
73747.50000000
124,321.20
0.04786000
58402.70000000
182,723.90
0.04785000
33395.10000000
216,119.00
0.04784000
4998.30000000
221,117.30
0.04783000
10213.00000000
231,330.30
0.04782000
50851.30000000
282,181.60
0.04781000
1856.20000000
284,037.80
0.04780000
57846.50000000
341,884.30
0.04779000
11949.50000000
353,833.80
0.04778000
43860.50000000
397,694.30
0.04777000
64356.20000000
462,050.50
0.04776000
36537.20000000
498,587.70
0.04775000
1856.20000000
500,443.90
0.04774000
19162.50000000
519,606.40
0.04773000
38182.80000000
557,789.20
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
5198.40000000
7,054.60
0.04796000
5781.90000000
12,836.50
0.04797000
18669.60000000
31,506.10
0.04798000
7068.30000000
38,574.40
0.04799000
5415.20000000
43,989.60
0.04800000
13540.00000000
57,529.60
0.04801000
1856.20000000
59,385.80
0.04802000
5151.00000000
64,536.80
0.04803000
43335.10000000
107,871.90
0.04804000
33395.10000000
141,267.00
0.04805000
1856.20000000
143,123.20
0.04806000
41729.30000000
184,852.50
0.04807000
15404.30000000
200,256.80
0.04808000
36691.40000000
236,948.20
0.04809000
20584.80000000
257,533.00
0.04810000
5310.90000000
262,843.90
0.04811000
36537.20000000
299,381.10
0.04812000
21408.30000000
320,789.40
0.04813000
33395.10000000
354,184.50
|
||||||
| 2026-06-11 05:41:09 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663258695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
7074.10000000
8,930.30
0.04791000
5674.50000000
14,604.80
0.04790000
11899.90000000
26,504.70
0.04789000
37098.30000000
63,603.00
0.04788000
3856.20000000
67,459.20
0.04787000
73747.50000000
141,206.70
0.04786000
58402.70000000
199,609.40
0.04785000
33395.10000000
233,004.50
0.04784000
4998.30000000
238,002.80
0.04783000
10213.00000000
248,215.80
0.04782000
50851.30000000
299,067.10
0.04781000
1856.20000000
300,923.30
0.04780000
57846.50000000
358,769.80
0.04779000
11949.50000000
370,719.30
0.04778000
43860.50000000
414,579.80
0.04777000
64356.20000000
478,936.00
0.04776000
36537.20000000
515,473.20
0.04775000
1856.20000000
517,329.40
0.04774000
19162.50000000
536,491.90
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
4531.30000000
6,387.50
0.04797000
19919.90000000
26,307.40
0.04798000
7068.30000000
33,375.70
0.04799000
5415.20000000
38,790.90
0.04800000
13540.00000000
52,330.90
0.04801000
1856.20000000
54,187.10
0.04802000
5151.00000000
59,338.10
0.04803000
43335.10000000
102,673.20
0.04804000
33395.10000000
136,068.30
0.04805000
1856.20000000
137,924.50
0.04806000
41729.30000000
179,653.80
0.04807000
15404.30000000
195,058.10
0.04808000
36691.40000000
231,749.50
0.04809000
20584.80000000
252,334.30
0.04810000
5310.90000000
257,645.20
0.04811000
36537.20000000
294,182.40
0.04812000
21408.30000000
315,590.70
0.04813000
33395.10000000
348,985.80
0.04814000
9806.10000000
358,791.90
|
||||||
| 2026-06-11 05:41:08 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663258689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
7074.10000000
8,930.30
0.04791000
5674.50000000
14,604.80
0.04790000
7191.50000000
21,796.30
0.04789000
38348.90000000
60,145.20
0.04788000
3856.20000000
64,001.40
0.04787000
73747.50000000
137,748.90
0.04786000
58402.70000000
196,151.60
0.04785000
33395.10000000
229,546.70
0.04784000
4998.30000000
234,545.00
0.04783000
10213.00000000
244,758.00
0.04782000
50851.30000000
295,609.30
0.04781000
1856.20000000
297,465.50
0.04780000
57846.50000000
355,312.00
0.04779000
11949.50000000
367,261.50
0.04778000
43860.50000000
411,122.00
0.04777000
64356.20000000
475,478.20
0.04776000
36537.20000000
512,015.40
0.04775000
1856.20000000
513,871.60
0.04774000
19162.50000000
533,034.10
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
5781.90000000
7,638.10
0.04797000
18669.60000000
26,307.70
0.04798000
7068.30000000
33,376.00
0.04799000
5415.20000000
38,791.20
0.04800000
13540.00000000
52,331.20
0.04801000
1856.20000000
54,187.40
0.04802000
5151.00000000
59,338.40
0.04803000
43335.10000000
102,673.50
0.04804000
33395.10000000
136,068.60
0.04805000
1856.20000000
137,924.80
0.04806000
41729.30000000
179,654.10
0.04807000
15404.30000000
195,058.40
0.04808000
36691.40000000
231,749.80
0.04809000
20584.80000000
252,334.60
0.04810000
5310.90000000
257,645.50
0.04811000
36537.20000000
294,182.70
0.04812000
21408.30000000
315,591.00
0.04813000
33395.10000000
348,986.10
0.04814000
9806.10000000
358,792.20
|
||||||
| 2026-06-11 05:41:07 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663258676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
7073.20000000
7,073.20
0.04792000
1856.20000000
8,929.40
0.04791000
2656.20000000
11,585.60
0.04790000
11820.90000000
23,406.50
0.04789000
37098.30000000
60,504.80
0.04788000
3856.20000000
64,361.00
0.04787000
73747.50000000
138,108.50
0.04786000
58402.70000000
196,511.20
0.04785000
33395.10000000
229,906.30
0.04784000
4998.30000000
234,904.60
0.04783000
10213.00000000
245,117.60
0.04782000
50851.30000000
295,968.90
0.04781000
1856.20000000
297,825.10
0.04780000
57846.50000000
355,671.60
0.04779000
11949.50000000
367,621.10
0.04778000
43860.50000000
411,481.60
0.04777000
64356.20000000
475,837.80
0.04776000
36537.20000000
512,375.00
0.04775000
1856.20000000
514,231.20
0.04774000
19162.50000000
533,393.70
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
4531.30000000
6,387.50
0.04797000
19919.90000000
26,307.40
0.04798000
7068.30000000
33,375.70
0.04799000
5415.20000000
38,790.90
0.04800000
13540.00000000
52,330.90
0.04801000
1856.20000000
54,187.10
0.04802000
5151.00000000
59,338.10
0.04803000
43335.10000000
102,673.20
0.04804000
33395.10000000
136,068.30
0.04805000
1856.20000000
137,924.50
0.04806000
41729.30000000
179,653.80
0.04807000
15404.30000000
195,058.10
0.04808000
36691.40000000
231,749.50
0.04809000
20584.80000000
252,334.30
0.04810000
5310.90000000
257,645.20
0.04811000
36537.20000000
294,182.40
0.04812000
21408.30000000
315,590.70
0.04813000
33395.10000000
348,985.80
0.04814000
9806.10000000
358,791.90
|
||||||
| 2026-06-11 05:41:05 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663258675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
7073.20000000
8,929.40
0.04792000
1856.20000000
10,785.60
0.04791000
2656.20000000
13,441.80
0.04790000
11820.90000000
25,262.70
0.04789000
37098.30000000
62,361.00
0.04788000
3856.20000000
66,217.20
0.04787000
73747.50000000
139,964.70
0.04786000
58402.70000000
198,367.40
0.04785000
33395.10000000
231,762.50
0.04784000
4998.30000000
236,760.80
0.04783000
10213.00000000
246,973.80
0.04782000
50851.30000000
297,825.10
0.04781000
1856.20000000
299,681.30
0.04780000
57846.50000000
357,527.80
0.04779000
11949.50000000
369,477.30
0.04778000
43860.50000000
413,337.80
0.04777000
64356.20000000
477,694.00
0.04776000
36537.20000000
514,231.20
0.04775000
1856.20000000
516,087.40
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
4531.30000000
6,387.50
0.04797000
19919.90000000
26,307.40
0.04798000
7068.30000000
33,375.70
0.04799000
5415.20000000
38,790.90
0.04800000
13540.00000000
52,330.90
0.04801000
1856.20000000
54,187.10
0.04802000
5151.00000000
59,338.10
0.04803000
43335.10000000
102,673.20
0.04804000
33395.10000000
136,068.30
0.04805000
1856.20000000
137,924.50
0.04806000
41729.30000000
179,653.80
0.04807000
15404.30000000
195,058.10
0.04808000
36691.40000000
231,749.50
0.04809000
20584.80000000
252,334.30
0.04810000
5310.90000000
257,645.20
0.04811000
36537.20000000
294,182.40
0.04812000
21408.30000000
315,590.70
0.04813000
33395.10000000
348,985.80
0.04814000
9806.10000000
358,791.90
|
||||||
| 2026-06-11 05:41:04 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663258672 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
7073.20000000
8,929.40
0.04792000
1856.20000000
10,785.60
0.04791000
4613.60000000
15,399.20
0.04790000
11820.90000000
27,220.10
0.04789000
37098.30000000
64,318.40
0.04788000
3856.20000000
68,174.60
0.04787000
73747.50000000
141,922.10
0.04786000
58402.70000000
200,324.80
0.04785000
33395.10000000
233,719.90
0.04784000
4998.30000000
238,718.20
0.04783000
10213.00000000
248,931.20
0.04782000
50851.30000000
299,782.50
0.04781000
1856.20000000
301,638.70
0.04780000
57846.50000000
359,485.20
0.04779000
11949.50000000
371,434.70
0.04778000
43860.50000000
415,295.20
0.04777000
64356.20000000
479,651.40
0.04776000
36537.20000000
516,188.60
0.04775000
1856.20000000
518,044.80
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
4531.30000000
6,387.50
0.04797000
19919.90000000
26,307.40
0.04798000
7068.30000000
33,375.70
0.04799000
4998.30000000
38,374.00
0.04800000
13540.00000000
51,914.00
0.04801000
2272.90000000
54,186.90
0.04802000
5151.00000000
59,337.90
0.04803000
43335.10000000
102,673.00
0.04804000
33395.10000000
136,068.10
0.04805000
1856.20000000
137,924.30
0.04806000
41729.30000000
179,653.60
0.04807000
15404.30000000
195,057.90
0.04808000
36691.40000000
231,749.30
0.04809000
20584.80000000
252,334.10
0.04810000
5310.90000000
257,645.00
0.04811000
36537.20000000
294,182.20
0.04812000
21408.30000000
315,590.50
0.04813000
33395.10000000
348,985.60
0.04814000
9806.10000000
358,791.70
|
||||||
| 2026-06-11 05:41:03 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663258654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
9026.40000000
10,882.60
0.04791000
1856.20000000
12,738.80
0.04790000
7991.50000000
20,730.30
0.04789000
38348.90000000
59,079.20
0.04788000
3856.20000000
62,935.40
0.04787000
73747.50000000
136,682.90
0.04786000
58402.70000000
195,085.60
0.04785000
33395.10000000
228,480.70
0.04784000
4998.30000000
233,479.00
0.04783000
10213.00000000
243,692.00
0.04782000
50851.30000000
294,543.30
0.04781000
1856.20000000
296,399.50
0.04780000
57846.50000000
354,246.00
0.04779000
10151.50000000
364,397.50
0.04778000
43860.50000000
408,258.00
0.04777000
3655.00000000
411,913.00
0.04776000
99037.20000000
510,950.20
0.04775000
1856.20000000
512,806.40
0.04774000
19162.50000000
531,968.90
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
5781.90000000
7,638.10
0.04797000
18669.60000000
26,307.70
0.04798000
7068.30000000
33,376.00
0.04799000
4998.30000000
38,374.30
0.04800000
13540.00000000
51,914.30
0.04801000
2272.90000000
54,187.20
0.04802000
5151.00000000
59,338.20
0.04803000
43335.10000000
102,673.30
0.04804000
33395.10000000
136,068.40
0.04805000
1856.20000000
137,924.60
0.04806000
41729.30000000
179,653.90
0.04807000
15404.30000000
195,058.20
0.04808000
36691.40000000
231,749.60
0.04809000
20584.80000000
252,334.40
0.04810000
5310.90000000
257,645.30
0.04811000
36537.20000000
294,182.50
0.04812000
21408.30000000
315,590.80
0.04813000
33395.10000000
348,985.90
0.04814000
9806.10000000
358,792.00
|
||||||
| 2026-06-11 05:41:02 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663258641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
9079.40000000
10,935.60
0.04790000
5991.50000000
16,927.10
0.04789000
38348.90000000
55,276.00
0.04788000
3856.20000000
59,132.20
0.04787000
73747.50000000
132,879.70
0.04786000
58402.70000000
191,282.40
0.04785000
33395.10000000
224,677.50
0.04784000
4998.30000000
229,675.80
0.04783000
10213.00000000
239,888.80
0.04782000
50851.30000000
290,740.10
0.04781000
1856.20000000
292,596.30
0.04780000
57846.50000000
350,442.80
0.04779000
11949.50000000
362,392.30
0.04778000
43860.50000000
406,252.80
0.04777000
1856.20000000
408,109.00
0.04776000
99037.20000000
507,146.20
0.04775000
1856.20000000
509,002.40
0.04774000
19162.50000000
528,164.90
0.04773000
38182.80000000
566,347.70
Asks (20 levels)
Price
Qty
Total
0.04795000
4230.70000000
4,230.70
0.04796000
5781.90000000
10,012.60
0.04797000
23882.50000000
33,895.10
0.04798000
1856.20000000
35,751.30
0.04799000
4998.30000000
40,749.60
0.04800000
13540.00000000
54,289.60
0.04801000
2272.90000000
56,562.50
0.04802000
5151.00000000
61,713.50
0.04803000
43335.10000000
105,048.60
0.04804000
33395.10000000
138,443.70
0.04805000
1856.20000000
140,299.90
0.04806000
41729.30000000
182,029.20
0.04807000
15404.30000000
197,433.50
0.04808000
36691.40000000
234,124.90
0.04809000
20584.80000000
254,709.70
0.04810000
5310.90000000
260,020.60
0.04811000
36537.20000000
296,557.80
0.04812000
21408.30000000
317,966.10
0.04813000
33395.10000000
351,361.20
0.04814000
9806.10000000
361,167.30
|
||||||
| 2026-06-11 05:41:01 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663258613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
7073.40000000
8,929.60
0.04792000
1856.20000000
10,785.80
0.04791000
4656.20000000
15,442.00
0.04790000
8410.30000000
23,852.30
0.04789000
36681.00000000
60,533.30
0.04788000
3856.20000000
64,389.50
0.04787000
73747.50000000
138,137.00
0.04786000
58402.70000000
196,539.70
0.04785000
33395.10000000
229,934.80
0.04784000
4998.30000000
234,933.10
0.04783000
10213.00000000
245,146.10
0.04782000
50851.30000000
295,997.40
0.04781000
1856.20000000
297,853.60
0.04780000
57846.50000000
355,700.10
0.04779000
74449.50000000
430,149.60
0.04778000
43860.50000000
474,010.10
0.04777000
1856.20000000
475,866.30
0.04776000
36537.20000000
512,403.50
0.04775000
1856.20000000
514,259.70
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
4531.30000000
6,387.50
0.04797000
19919.90000000
26,307.40
0.04798000
7068.30000000
33,375.70
0.04799000
4998.30000000
38,374.00
0.04800000
13540.00000000
51,914.00
0.04801000
2272.90000000
54,186.90
0.04802000
5151.00000000
59,337.90
0.04803000
43335.10000000
102,673.00
0.04804000
33395.10000000
136,068.10
0.04805000
1856.20000000
137,924.30
0.04806000
41729.30000000
179,653.60
0.04807000
15404.30000000
195,057.90
0.04808000
36691.40000000
231,749.30
0.04809000
20584.80000000
252,334.10
0.04810000
5310.90000000
257,645.00
0.04811000
36537.20000000
294,182.20
0.04812000
21408.30000000
315,590.50
0.04813000
33395.10000000
348,985.60
0.04814000
9806.10000000
358,791.70
|
||||||
| 2026-06-11 05:41:00 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663258601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
7074.50000000
8,930.70
0.04791000
5676.20000000
14,606.90
0.04790000
9210.30000000
23,817.20
0.04789000
36681.00000000
60,498.20
0.04788000
3856.20000000
64,354.40
0.04787000
73747.50000000
138,101.90
0.04786000
3856.20000000
141,958.10
0.04785000
33395.10000000
175,353.20
0.04784000
4998.30000000
180,351.50
0.04783000
96179.90000000
276,531.40
0.04782000
50851.30000000
327,382.70
0.04781000
3653.50000000
331,036.20
0.04780000
57846.50000000
388,882.70
0.04779000
72651.50000000
461,534.20
0.04778000
43860.50000000
505,394.70
0.04777000
1856.20000000
507,250.90
0.04776000
36537.20000000
543,788.10
0.04775000
1856.20000000
545,644.30
0.04774000
19162.50000000
564,806.80
Asks (20 levels)
Price
Qty
Total
0.04795000
4029.70000000
4,029.70
0.04796000
4531.30000000
8,561.00
0.04797000
19919.90000000
28,480.90
0.04798000
7068.30000000
35,549.20
0.04799000
4998.30000000
40,547.50
0.04800000
13540.00000000
54,087.50
0.04801000
2272.90000000
56,360.40
0.04802000
5151.00000000
61,511.40
0.04803000
43335.10000000
104,846.50
0.04804000
33395.10000000
138,241.60
0.04805000
1856.20000000
140,097.80
0.04806000
41729.30000000
181,827.10
0.04807000
15404.30000000
197,231.40
0.04808000
36691.40000000
233,922.80
0.04809000
20584.80000000
254,507.60
0.04810000
5310.90000000
259,818.50
0.04811000
36537.20000000
296,355.70
0.04812000
21408.30000000
317,764.00
0.04813000
33395.10000000
351,159.10
0.04814000
9806.10000000
360,965.20
|
||||||
| 2026-06-11 05:40:59 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663258592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
5676.20000000
7,532.40
0.04790000
9210.30000000
16,742.70
0.04789000
36681.00000000
53,423.70
0.04788000
3856.20000000
57,279.90
0.04787000
73747.50000000
131,027.40
0.04786000
3856.20000000
134,883.60
0.04785000
33395.10000000
168,278.70
0.04784000
4998.30000000
173,277.00
0.04783000
96179.90000000
269,456.90
0.04782000
50851.30000000
320,308.20
0.04781000
3653.50000000
323,961.70
0.04780000
57846.50000000
381,808.20
0.04779000
72651.50000000
454,459.70
0.04778000
43860.50000000
498,320.20
0.04777000
1856.20000000
500,176.40
0.04776000
36537.20000000
536,713.60
0.04775000
1856.20000000
538,569.80
0.04774000
19162.50000000
557,732.30
0.04773000
38182.80000000
595,915.10
Asks (20 levels)
Price
Qty
Total
0.04795000
4029.70000000
4,029.70
0.04796000
4531.30000000
8,561.00
0.04797000
19919.90000000
28,480.90
0.04798000
1856.20000000
30,337.10
0.04799000
4998.30000000
35,335.40
0.04800000
13540.00000000
48,875.40
0.04801000
2272.90000000
51,148.30
0.04802000
5151.00000000
56,299.30
0.04803000
43335.10000000
99,634.40
0.04804000
33395.10000000
133,029.50
0.04805000
1856.20000000
134,885.70
0.04806000
41729.30000000
176,615.00
0.04807000
15404.30000000
192,019.30
0.04808000
36691.40000000
228,710.70
0.04809000
20584.80000000
249,295.50
0.04810000
5310.90000000
254,606.40
0.04811000
36537.20000000
291,143.60
0.04812000
21408.30000000
312,551.90
0.04813000
33395.10000000
345,947.00
0.04814000
9806.10000000
355,753.10
|
||||||
| 2026-06-11 05:40:58 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663258545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
9427.60000000
11,283.80
0.04793000
5798.30000000
17,082.10
0.04792000
13447.40000000
30,529.50
0.04791000
35395.10000000
65,924.60
0.04790000
10948.80000000
76,873.40
0.04789000
36681.00000000
113,554.40
0.04788000
3856.20000000
117,410.60
0.04787000
75095.00000000
192,505.60
0.04786000
3856.20000000
196,361.80
0.04785000
33395.10000000
229,756.90
0.04784000
4998.30000000
234,755.20
0.04783000
96179.90000000
330,935.10
0.04782000
50851.30000000
381,786.40
0.04781000
3653.50000000
385,439.90
0.04780000
57846.50000000
443,286.40
0.04779000
72651.50000000
515,937.90
0.04778000
43860.50000000
559,798.40
0.04777000
1856.20000000
561,654.60
0.04776000
36537.20000000
598,191.80
Asks (20 levels)
Price
Qty
Total
0.04798000
4135.90000000
4,135.90
0.04799000
20295.50000000
24,431.40
0.04800000
18749.80000000
43,181.20
0.04801000
2272.90000000
45,454.10
0.04802000
5151.00000000
50,605.10
0.04803000
43335.10000000
93,940.20
0.04804000
33395.10000000
127,335.30
0.04805000
1856.20000000
129,191.50
0.04806000
41729.30000000
170,920.80
0.04807000
15404.30000000
186,325.10
0.04808000
36691.40000000
223,016.50
0.04809000
20584.80000000
243,601.30
0.04810000
5310.90000000
248,912.20
0.04811000
36537.20000000
285,449.40
0.04812000
21408.30000000
306,857.70
0.04813000
33395.10000000
340,252.80
0.04814000
9806.10000000
350,058.90
0.04815000
41707.60000000
391,766.50
0.04816000
18802.00000000
410,568.50
0.04817000
1856.20000000
412,424.70
|
||||||
| 2026-06-11 05:40:57 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663258543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
9427.60000000
11,283.80
0.04793000
5798.30000000
17,082.10
0.04792000
13447.40000000
30,529.50
0.04791000
35395.10000000
65,924.60
0.04790000
10948.80000000
76,873.40
0.04789000
36681.00000000
113,554.40
0.04788000
3856.20000000
117,410.60
0.04787000
75095.00000000
192,505.60
0.04786000
3856.20000000
196,361.80
0.04785000
33395.10000000
229,756.90
0.04784000
4998.30000000
234,755.20
0.04783000
96179.90000000
330,935.10
0.04782000
50851.30000000
381,786.40
0.04781000
3653.50000000
385,439.90
0.04780000
57846.50000000
443,286.40
0.04779000
72651.50000000
515,937.90
0.04778000
43860.50000000
559,798.40
0.04777000
1856.20000000
561,654.60
0.04776000
36537.20000000
598,191.80
Asks (20 levels)
Price
Qty
Total
0.04798000
4135.90000000
4,135.90
0.04799000
20295.50000000
24,431.40
0.04800000
18749.80000000
43,181.20
0.04801000
2272.90000000
45,454.10
0.04802000
5151.00000000
50,605.10
0.04803000
43335.10000000
93,940.20
0.04804000
33395.10000000
127,335.30
0.04805000
1856.20000000
129,191.50
0.04806000
41729.30000000
170,920.80
0.04807000
15404.30000000
186,325.10
0.04808000
36691.40000000
223,016.50
0.04809000
20584.80000000
243,601.30
0.04810000
5310.90000000
248,912.20
0.04811000
36537.20000000
285,449.40
0.04812000
21408.30000000
306,857.70
0.04813000
33395.10000000
340,252.80
0.04814000
9806.10000000
350,058.90
0.04815000
41707.60000000
391,766.50
0.04816000
18802.00000000
410,568.50
0.04817000
1856.20000000
412,424.70
|
||||||
| 2026-06-11 05:40:55 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663258541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
9427.60000000
11,283.80
0.04793000
5798.30000000
17,082.10
0.04792000
13447.40000000
30,529.50
0.04791000
35395.10000000
65,924.60
0.04790000
10948.80000000
76,873.40
0.04789000
36681.00000000
113,554.40
0.04788000
3856.20000000
117,410.60
0.04787000
75095.00000000
192,505.60
0.04786000
3856.20000000
196,361.80
0.04785000
33395.10000000
229,756.90
0.04784000
4998.30000000
234,755.20
0.04783000
96179.90000000
330,935.10
0.04782000
50851.30000000
381,786.40
0.04781000
3653.50000000
385,439.90
0.04780000
57846.50000000
443,286.40
0.04779000
72651.50000000
515,937.90
0.04778000
43860.50000000
559,798.40
0.04777000
1856.20000000
561,654.60
0.04776000
36537.20000000
598,191.80
Asks (20 levels)
Price
Qty
Total
0.04798000
4135.90000000
4,135.90
0.04799000
20295.50000000
24,431.40
0.04800000
18749.80000000
43,181.20
0.04801000
2272.90000000
45,454.10
0.04802000
5151.00000000
50,605.10
0.04803000
43335.10000000
93,940.20
0.04804000
33395.10000000
127,335.30
0.04805000
1856.20000000
129,191.50
0.04806000
41729.30000000
170,920.80
0.04807000
15404.30000000
186,325.10
0.04808000
36691.40000000
223,016.50
0.04809000
20584.80000000
243,601.30
0.04810000
5310.90000000
248,912.20
0.04811000
36537.20000000
285,449.40
0.04812000
21408.30000000
306,857.70
0.04813000
33395.10000000
340,252.80
0.04814000
9806.10000000
350,058.90
0.04815000
41707.60000000
391,766.50
0.04816000
18802.00000000
410,568.50
0.04817000
1856.20000000
412,424.70
|
||||||
| 2026-06-11 05:40:54 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663258540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
9427.60000000
11,283.80
0.04793000
5798.30000000
17,082.10
0.04792000
13447.40000000
30,529.50
0.04791000
35395.10000000
65,924.60
0.04790000
10948.80000000
76,873.40
0.04789000
36681.00000000
113,554.40
0.04788000
3856.20000000
117,410.60
0.04787000
75095.00000000
192,505.60
0.04786000
3856.20000000
196,361.80
0.04785000
33395.10000000
229,756.90
0.04784000
4998.30000000
234,755.20
0.04783000
96179.90000000
330,935.10
0.04782000
50851.30000000
381,786.40
0.04781000
3653.50000000
385,439.90
0.04780000
57846.50000000
443,286.40
0.04779000
72651.50000000
515,937.90
0.04778000
43860.50000000
559,798.40
0.04777000
1856.20000000
561,654.60
0.04776000
36537.20000000
598,191.80
Asks (20 levels)
Price
Qty
Total
0.04798000
4135.90000000
4,135.90
0.04799000
20295.50000000
24,431.40
0.04800000
18749.80000000
43,181.20
0.04801000
2272.90000000
45,454.10
0.04802000
5151.00000000
50,605.10
0.04803000
43335.10000000
93,940.20
0.04804000
33395.10000000
127,335.30
0.04805000
1856.20000000
129,191.50
0.04806000
41729.30000000
170,920.80
0.04807000
15404.30000000
186,325.10
0.04808000
36691.40000000
223,016.50
0.04809000
20584.80000000
243,601.30
0.04810000
5310.90000000
248,912.20
0.04811000
36537.20000000
285,449.40
0.04812000
21408.30000000
306,857.70
0.04813000
33395.10000000
340,252.80
0.04814000
9806.10000000
350,058.90
0.04815000
41707.60000000
391,766.50
0.04816000
18802.00000000
410,568.50
0.04817000
1856.20000000
412,424.70
|
||||||
| 2026-06-11 05:40:52 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663258538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
9427.60000000
11,283.80
0.04793000
5798.30000000
17,082.10
0.04792000
13447.40000000
30,529.50
0.04791000
35395.10000000
65,924.60
0.04790000
10948.80000000
76,873.40
0.04789000
36681.00000000
113,554.40
0.04788000
3856.20000000
117,410.60
0.04787000
75095.00000000
192,505.60
0.04786000
3856.20000000
196,361.80
0.04785000
33395.10000000
229,756.90
0.04784000
4998.30000000
234,755.20
0.04783000
96179.90000000
330,935.10
0.04782000
50851.30000000
381,786.40
0.04781000
3653.50000000
385,439.90
0.04780000
57846.50000000
443,286.40
0.04779000
72651.50000000
515,937.90
0.04778000
43860.50000000
559,798.40
0.04777000
1856.20000000
561,654.60
0.04776000
36537.20000000
598,191.80
Asks (20 levels)
Price
Qty
Total
0.04798000
4135.90000000
4,135.90
0.04799000
20295.50000000
24,431.40
0.04800000
18749.80000000
43,181.20
0.04801000
1856.20000000
45,037.40
0.04802000
5151.00000000
50,188.40
0.04803000
43335.10000000
93,523.50
0.04804000
33395.10000000
126,918.60
0.04805000
1856.20000000
128,774.80
0.04806000
41729.30000000
170,504.10
0.04807000
15404.30000000
185,908.40
0.04808000
36691.40000000
222,599.80
0.04809000
20584.80000000
243,184.60
0.04810000
5310.90000000
248,495.50
0.04811000
36537.20000000
285,032.70
0.04812000
21408.30000000
306,441.00
0.04813000
33395.10000000
339,836.10
0.04814000
9806.10000000
349,642.20
0.04815000
41707.60000000
391,349.80
0.04816000
18802.00000000
410,151.80
0.04817000
1856.20000000
412,008.00
|
||||||
| 2026-06-11 05:40:51 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663258536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
9427.60000000
11,283.80
0.04793000
5798.30000000
17,082.10
0.04792000
13447.40000000
30,529.50
0.04791000
35395.10000000
65,924.60
0.04790000
10948.80000000
76,873.40
0.04789000
36681.00000000
113,554.40
0.04788000
3856.20000000
117,410.60
0.04787000
73747.50000000
191,158.10
0.04786000
3856.20000000
195,014.30
0.04785000
34743.00000000
229,757.30
0.04784000
4998.30000000
234,755.60
0.04783000
96179.90000000
330,935.50
0.04782000
50851.30000000
381,786.80
0.04781000
3653.50000000
385,440.30
0.04780000
57846.50000000
443,286.80
0.04779000
72651.50000000
515,938.30
0.04778000
43860.50000000
559,798.80
0.04777000
1856.20000000
561,655.00
0.04776000
36537.20000000
598,192.20
Asks (20 levels)
Price
Qty
Total
0.04798000
4135.90000000
4,135.90
0.04799000
20295.50000000
24,431.40
0.04800000
18749.80000000
43,181.20
0.04801000
1856.20000000
45,037.40
0.04802000
5151.00000000
50,188.40
0.04803000
43335.10000000
93,523.50
0.04804000
33395.10000000
126,918.60
0.04805000
1856.20000000
128,774.80
0.04806000
41729.30000000
170,504.10
0.04807000
15404.30000000
185,908.40
0.04808000
36691.40000000
222,599.80
0.04809000
20584.80000000
243,184.60
0.04810000
5310.90000000
248,495.50
0.04811000
36537.20000000
285,032.70
0.04812000
21408.30000000
306,441.00
0.04813000
33395.10000000
339,836.10
0.04814000
9806.10000000
349,642.20
0.04815000
41707.60000000
391,349.80
0.04816000
18802.00000000
410,151.80
0.04817000
1856.20000000
412,008.00
|
||||||
| 2026-06-11 05:40:50 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663258535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
9427.60000000
11,283.80
0.04793000
5798.30000000
17,082.10
0.04792000
13447.40000000
30,529.50
0.04791000
35395.10000000
65,924.60
0.04790000
10948.80000000
76,873.40
0.04789000
36681.00000000
113,554.40
0.04788000
3856.20000000
117,410.60
0.04787000
73747.50000000
191,158.10
0.04786000
3856.20000000
195,014.30
0.04785000
36743.00000000
231,757.30
0.04784000
4998.30000000
236,755.60
0.04783000
96179.90000000
332,935.50
0.04782000
50851.30000000
383,786.80
0.04781000
3653.50000000
387,440.30
0.04780000
57846.50000000
445,286.80
0.04779000
72651.50000000
517,938.30
0.04778000
43860.50000000
561,798.80
0.04777000
1856.20000000
563,655.00
0.04776000
36537.20000000
600,192.20
Asks (20 levels)
Price
Qty
Total
0.04798000
4135.90000000
4,135.90
0.04799000
20295.50000000
24,431.40
0.04800000
18749.80000000
43,181.20
0.04801000
1856.20000000
45,037.40
0.04802000
5151.00000000
50,188.40
0.04803000
43335.10000000
93,523.50
0.04804000
33395.10000000
126,918.60
0.04805000
1856.20000000
128,774.80
0.04806000
41729.30000000
170,504.10
0.04807000
15404.30000000
185,908.40
0.04808000
36691.40000000
222,599.80
0.04809000
20584.80000000
243,184.60
0.04810000
5310.90000000
248,495.50
0.04811000
36537.20000000
285,032.70
0.04812000
21408.30000000
306,441.00
0.04813000
33395.10000000
339,836.10
0.04814000
9806.10000000
349,642.20
0.04815000
41707.60000000
391,349.80
0.04816000
18802.00000000
410,151.80
0.04817000
1856.20000000
412,008.00
|
||||||
| 2026-06-11 05:40:49 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663258514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
10215.20000000
12,071.40
0.04792000
3906.30000000
15,977.70
0.04791000
35395.10000000
51,372.80
0.04790000
10948.80000000
62,321.60
0.04789000
36681.00000000
99,002.60
0.04788000
3856.20000000
102,858.80
0.04787000
73747.50000000
176,606.30
0.04786000
3856.20000000
180,462.50
0.04785000
36743.00000000
217,205.50
0.04784000
4998.30000000
222,203.80
0.04783000
96179.90000000
318,383.70
0.04782000
50851.30000000
369,235.00
0.04781000
3653.50000000
372,888.50
0.04780000
57846.50000000
430,735.00
0.04779000
72651.50000000
503,386.50
0.04778000
43860.50000000
547,247.00
0.04777000
1856.20000000
549,103.20
0.04776000
36537.20000000
585,640.40
0.04775000
1856.20000000
587,496.60
Asks (20 levels)
Price
Qty
Total
0.04797000
4638.90000000
4,638.90
0.04798000
19493.30000000
24,132.20
0.04799000
11459.10000000
35,591.30
0.04800000
13540.00000000
49,131.30
0.04801000
1856.20000000
50,987.50
0.04802000
5151.00000000
56,138.50
0.04803000
43335.10000000
99,473.60
0.04804000
33395.10000000
132,868.70
0.04805000
1856.20000000
134,724.90
0.04806000
41729.30000000
176,454.20
0.04807000
15404.30000000
191,858.50
0.04808000
36691.40000000
228,549.90
0.04809000
20584.80000000
249,134.70
0.04810000
5310.90000000
254,445.60
0.04811000
36537.20000000
290,982.80
0.04812000
21408.30000000
312,391.10
0.04813000
33395.10000000
345,786.20
0.04814000
9806.10000000
355,592.30
0.04815000
41707.60000000
397,299.90
0.04816000
18802.00000000
416,101.90
|
||||||
| 2026-06-11 05:40:47 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663258499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
7073.10000000
8,929.30
0.04792000
5729.80000000
14,659.10
0.04791000
36645.60000000
51,304.70
0.04790000
7577.30000000
58,882.00
0.04789000
36681.00000000
95,563.00
0.04788000
3856.20000000
99,419.20
0.04787000
73747.50000000
173,166.70
0.04786000
3856.20000000
177,022.90
0.04785000
36743.00000000
213,765.90
0.04784000
4998.30000000
218,764.20
0.04783000
96179.90000000
314,944.10
0.04782000
50851.30000000
365,795.40
0.04781000
1856.20000000
367,651.60
0.04780000
57846.50000000
425,498.10
0.04779000
11949.50000000
437,447.60
0.04778000
106360.50000000
543,808.10
0.04777000
1856.20000000
545,664.30
0.04776000
36537.20000000
582,201.50
0.04775000
1856.20000000
584,057.70
Asks (20 levels)
Price
Qty
Total
0.04797000
4638.90000000
4,638.90
0.04798000
20743.60000000
25,382.50
0.04799000
10209.00000000
35,591.50
0.04800000
13540.00000000
49,131.50
0.04801000
1856.20000000
50,987.70
0.04802000
5151.00000000
56,138.70
0.04803000
43335.10000000
99,473.80
0.04804000
33395.10000000
132,868.90
0.04805000
1856.20000000
134,725.10
0.04806000
41729.30000000
176,454.40
0.04807000
15404.30000000
191,858.70
0.04808000
36691.40000000
228,550.10
0.04809000
20584.80000000
249,134.90
0.04810000
5310.90000000
254,445.80
0.04811000
36537.20000000
290,983.00
0.04812000
21408.30000000
312,391.30
0.04813000
33395.10000000
345,786.40
0.04814000
9806.10000000
355,592.50
0.04815000
41707.60000000
397,300.10
0.04816000
18802.00000000
416,102.10
|
||||||