SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 05:39:30 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
4988.50000000
6,844.70
0.04794000
11242.40000000
18,087.10
0.04793000
5105.80000000
23,192.90
0.04792000
7415.40000000
30,608.30
0.04791000
12198.20000000
42,806.50
0.04790000
10694.80000000
53,501.30
0.04789000
3856.20000000
57,357.50
0.04788000
36998.30000000
94,355.80
0.04787000
12206.90000000
106,562.70
0.04786000
87174.20000000
193,736.90
0.04785000
33395.10000000
227,132.00
0.04784000
15450.90000000
242,582.90
0.04783000
41751.90000000
284,334.80
0.04782000
19312.50000000
303,647.30
0.04781000
1856.20000000
305,503.50
0.04780000
120346.50000000
425,850.00
0.04779000
10151.50000000
436,001.50
0.04778000
48643.30000000
484,644.80
0.04777000
3655.00000000
488,299.80
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
3944.80000000
5,801.00
0.04800000
63184.30000000
68,985.30
0.04801000
13694.50000000
82,679.80
0.04802000
33395.10000000
116,074.90
0.04803000
13335.10000000
129,410.00
0.04804000
33395.10000000
162,805.10
0.04805000
1856.20000000
164,661.30
0.04806000
71729.30000000
236,390.60
0.04807000
4998.30000000
241,388.90
0.04808000
36691.40000000
278,080.30
0.04809000
20584.80000000
298,665.10
0.04810000
5310.90000000
303,976.00
0.04811000
36537.20000000
340,513.20
0.04812000
21408.30000000
361,921.50
0.04813000
43786.80000000
405,708.30
0.04814000
9806.10000000
415,514.40
0.04815000
52094.60000000
467,609.00
0.04816000
8415.40000000
476,024.40
0.04817000
1856.20000000
477,880.60
|
||||||
| 2026-06-11 05:39:29 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
4988.50000000
6,844.70
0.04794000
11242.40000000
18,087.10
0.04793000
5105.80000000
23,192.90
0.04792000
7415.40000000
30,608.30
0.04791000
12198.20000000
42,806.50
0.04790000
10694.80000000
53,501.30
0.04789000
3856.20000000
57,357.50
0.04788000
36998.30000000
94,355.80
0.04787000
12206.90000000
106,562.70
0.04786000
87174.20000000
193,736.90
0.04785000
33395.10000000
227,132.00
0.04784000
15450.90000000
242,582.90
0.04783000
41751.90000000
284,334.80
0.04782000
19312.50000000
303,647.30
0.04781000
1856.20000000
305,503.50
0.04780000
120346.50000000
425,850.00
0.04779000
10151.50000000
436,001.50
0.04778000
48643.30000000
484,644.80
0.04777000
3655.00000000
488,299.80
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
3944.80000000
5,801.00
0.04800000
63184.30000000
68,985.30
0.04801000
13694.50000000
82,679.80
0.04802000
33395.10000000
116,074.90
0.04803000
13335.10000000
129,410.00
0.04804000
33395.10000000
162,805.10
0.04805000
1856.20000000
164,661.30
0.04806000
71729.30000000
236,390.60
0.04807000
4998.30000000
241,388.90
0.04808000
36691.40000000
278,080.30
0.04809000
20584.80000000
298,665.10
0.04810000
5310.90000000
303,976.00
0.04811000
36537.20000000
340,513.20
0.04812000
21408.30000000
361,921.50
0.04813000
43786.80000000
405,708.30
0.04814000
9806.10000000
415,514.40
0.04815000
52094.60000000
467,609.00
0.04816000
8415.40000000
476,024.40
0.04817000
1856.20000000
477,880.60
|
||||||
| 2026-06-11 05:39:28 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
3916.30000000
5,772.50
0.04795000
4988.50000000
10,761.00
0.04794000
11242.40000000
22,003.40
0.04793000
5105.80000000
27,109.20
0.04792000
7415.40000000
34,524.60
0.04791000
12198.20000000
46,722.80
0.04790000
12041.80000000
58,764.60
0.04789000
3856.20000000
62,620.80
0.04788000
36998.30000000
99,619.10
0.04787000
12206.90000000
111,826.00
0.04786000
87174.20000000
199,000.20
0.04785000
33395.10000000
232,395.30
0.04784000
15450.90000000
247,846.20
0.04783000
41751.90000000
289,598.10
0.04782000
19312.50000000
308,910.60
0.04781000
1856.20000000
310,766.80
0.04780000
120346.50000000
431,113.30
0.04779000
11949.50000000
443,062.80
0.04778000
48643.30000000
491,706.10
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
57974.60000000
59,830.80
0.04801000
18903.90000000
78,734.70
0.04802000
33395.10000000
112,129.80
0.04803000
13335.10000000
125,464.90
0.04804000
33395.10000000
158,860.00
0.04805000
1856.20000000
160,716.20
0.04806000
71729.30000000
232,445.50
0.04807000
4998.30000000
237,443.80
0.04808000
36691.40000000
274,135.20
0.04809000
20584.80000000
294,720.00
0.04810000
5310.90000000
300,030.90
0.04811000
36537.20000000
336,568.10
0.04812000
21408.30000000
357,976.40
0.04813000
43786.80000000
401,763.20
0.04814000
9806.10000000
411,569.30
0.04815000
52094.60000000
463,663.90
0.04816000
8415.40000000
472,079.30
0.04817000
1856.20000000
473,935.50
0.04818000
13454.00000000
487,389.50
|
||||||
| 2026-06-11 05:39:27 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257723 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
3916.30000000
5,772.50
0.04795000
4988.50000000
10,761.00
0.04794000
11242.40000000
22,003.40
0.04793000
5105.80000000
27,109.20
0.04792000
7415.40000000
34,524.60
0.04791000
12198.20000000
46,722.80
0.04790000
10694.80000000
57,417.60
0.04789000
3856.20000000
61,273.80
0.04788000
36998.30000000
98,272.10
0.04787000
12206.90000000
110,479.00
0.04786000
87174.20000000
197,653.20
0.04785000
33395.10000000
231,048.30
0.04784000
15450.90000000
246,499.20
0.04783000
41751.90000000
288,251.10
0.04782000
19312.50000000
307,563.60
0.04781000
1856.20000000
309,419.80
0.04780000
120346.50000000
429,766.30
0.04779000
10151.50000000
439,917.80
0.04778000
48643.30000000
488,561.10
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
56859.40000000
58,715.60
0.04801000
18903.90000000
77,619.50
0.04802000
33395.10000000
111,014.60
0.04803000
13335.10000000
124,349.70
0.04804000
33395.10000000
157,744.80
0.04805000
1856.20000000
159,601.00
0.04806000
71729.30000000
231,330.30
0.04807000
4998.30000000
236,328.60
0.04808000
36691.40000000
273,020.00
0.04809000
20584.80000000
293,604.80
0.04810000
5310.90000000
298,915.70
0.04811000
36537.20000000
335,452.90
0.04812000
21408.30000000
356,861.20
0.04813000
43786.80000000
400,648.00
0.04814000
9806.10000000
410,454.10
0.04815000
52094.60000000
462,548.70
0.04816000
8415.40000000
470,964.10
0.04817000
1856.20000000
472,820.30
0.04818000
13454.00000000
486,274.30
|
||||||
| 2026-06-11 05:39:26 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
5226.30000000
7,082.50
0.04793000
8026.30000000
15,108.80
0.04792000
8665.20000000
23,774.00
0.04791000
12198.20000000
35,972.20
0.04790000
10694.80000000
46,667.00
0.04789000
3856.20000000
50,523.20
0.04788000
36998.30000000
87,521.50
0.04787000
12206.90000000
99,728.40
0.04786000
87174.20000000
186,902.60
0.04785000
33395.10000000
220,297.70
0.04784000
15450.90000000
235,748.60
0.04783000
41751.90000000
277,500.50
0.04782000
19312.50000000
296,813.00
0.04781000
1856.20000000
298,669.20
0.04780000
120346.50000000
419,015.70
0.04779000
10151.50000000
429,167.20
0.04778000
48643.30000000
477,810.50
0.04777000
3655.00000000
481,465.50
0.04776000
36537.20000000
518,002.70
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
5226.30000000
7,082.50
0.04799000
11694.50000000
18,777.00
0.04800000
55609.80000000
74,386.80
0.04801000
13694.50000000
88,081.30
0.04802000
36972.40000000
125,053.70
0.04803000
13335.10000000
138,388.80
0.04804000
33395.10000000
171,783.90
0.04805000
1856.20000000
173,640.10
0.04806000
71729.30000000
245,369.40
0.04807000
4998.30000000
250,367.70
0.04808000
36691.40000000
287,059.10
0.04809000
20584.80000000
307,643.90
0.04810000
5310.90000000
312,954.80
0.04811000
36537.20000000
349,492.00
0.04812000
21408.30000000
370,900.30
0.04813000
43786.80000000
414,687.10
0.04814000
9806.10000000
424,493.20
0.04815000
52094.60000000
476,587.80
0.04816000
8415.40000000
485,003.20
|
||||||
| 2026-06-11 05:39:26 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
5226.30000000
7,082.50
0.04793000
13242.80000000
20,325.30
0.04792000
8665.20000000
28,990.50
0.04791000
12198.20000000
41,188.70
0.04790000
10694.80000000
51,883.50
0.04789000
3856.20000000
55,739.70
0.04788000
36998.30000000
92,738.00
0.04787000
12206.90000000
104,944.90
0.04786000
87174.20000000
192,119.10
0.04785000
33395.10000000
225,514.20
0.04784000
15450.90000000
240,965.10
0.04783000
41751.90000000
282,717.00
0.04782000
19312.50000000
302,029.50
0.04781000
1856.20000000
303,885.70
0.04780000
120346.50000000
424,232.20
0.04779000
10151.50000000
434,383.70
0.04778000
48643.30000000
483,027.00
0.04777000
3655.00000000
486,682.00
0.04776000
36537.20000000
523,219.20
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
5226.30000000
7,082.50
0.04799000
11694.50000000
18,777.00
0.04800000
55609.80000000
74,386.80
0.04801000
13694.50000000
88,081.30
0.04802000
36972.40000000
125,053.70
0.04803000
13335.10000000
138,388.80
0.04804000
33395.10000000
171,783.90
0.04805000
1856.20000000
173,640.10
0.04806000
71729.30000000
245,369.40
0.04807000
4998.30000000
250,367.70
0.04808000
36691.40000000
287,059.10
0.04809000
20584.80000000
307,643.90
0.04810000
5310.90000000
312,954.80
0.04811000
36537.20000000
349,492.00
0.04812000
21408.30000000
370,900.30
0.04813000
43786.80000000
414,687.10
0.04814000
9806.10000000
424,493.20
0.04815000
52094.60000000
476,587.80
0.04816000
8415.40000000
485,003.20
|
||||||
| 2026-06-11 05:39:24 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
5234.50000000
7,090.70
0.04794000
9690.10000000
16,780.80
0.04793000
5105.80000000
21,886.60
0.04792000
7415.40000000
29,302.00
0.04791000
12198.20000000
41,500.20
0.04790000
10694.80000000
52,195.00
0.04789000
5203.50000000
57,398.50
0.04788000
36998.30000000
94,396.80
0.04787000
12206.90000000
106,603.70
0.04786000
87174.20000000
193,777.90
0.04785000
33395.10000000
227,173.00
0.04784000
15450.90000000
242,623.90
0.04783000
41751.90000000
284,375.80
0.04782000
19312.50000000
303,688.30
0.04781000
1856.20000000
305,544.50
0.04780000
120346.50000000
425,891.00
0.04779000
10151.50000000
436,042.50
0.04778000
48643.30000000
484,685.80
0.04777000
3655.00000000
488,340.80
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5233.40000000
7,089.60
0.04800000
65053.40000000
72,143.00
0.04801000
13694.50000000
85,837.50
0.04802000
33395.10000000
119,232.60
0.04803000
13335.10000000
132,567.70
0.04804000
33395.10000000
165,962.80
0.04805000
1856.20000000
167,819.00
0.04806000
71729.30000000
239,548.30
0.04807000
4998.30000000
244,546.60
0.04808000
36691.40000000
281,238.00
0.04809000
20584.80000000
301,822.80
0.04810000
5310.90000000
307,133.70
0.04811000
36537.20000000
343,670.90
0.04812000
21408.30000000
365,079.20
0.04813000
43786.80000000
408,866.00
0.04814000
9806.10000000
418,672.10
0.04815000
52094.60000000
470,766.70
0.04816000
8415.40000000
479,182.10
0.04817000
1856.20000000
481,038.30
|
||||||
| 2026-06-11 05:39:17 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
5234.50000000
7,090.70
0.04794000
9690.10000000
16,780.80
0.04793000
5105.80000000
21,886.60
0.04792000
7415.40000000
29,302.00
0.04791000
12198.20000000
41,500.20
0.04790000
10694.80000000
52,195.00
0.04789000
5203.50000000
57,398.50
0.04788000
36998.30000000
94,396.80
0.04787000
12206.90000000
106,603.70
0.04786000
87174.20000000
193,777.90
0.04785000
33395.10000000
227,173.00
0.04784000
15450.90000000
242,623.90
0.04783000
41751.90000000
284,375.80
0.04782000
19312.50000000
303,688.30
0.04781000
1856.20000000
305,544.50
0.04780000
109498.60000000
415,043.10
0.04779000
10151.50000000
425,194.60
0.04778000
48643.30000000
473,837.90
0.04777000
3655.00000000
477,492.90
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5233.40000000
7,089.60
0.04800000
65053.40000000
72,143.00
0.04801000
13694.50000000
85,837.50
0.04802000
33395.10000000
119,232.60
0.04803000
13335.10000000
132,567.70
0.04804000
33395.10000000
165,962.80
0.04805000
1856.20000000
167,819.00
0.04806000
71729.30000000
239,548.30
0.04807000
4998.30000000
244,546.60
0.04808000
36691.40000000
281,238.00
0.04809000
20584.80000000
301,822.80
0.04810000
5310.90000000
307,133.70
0.04811000
36537.20000000
343,670.90
0.04812000
21408.30000000
365,079.20
0.04813000
43786.80000000
408,866.00
0.04814000
9806.10000000
418,672.10
0.04815000
52094.60000000
470,766.70
0.04816000
8415.40000000
479,182.10
0.04817000
1856.20000000
481,038.30
|
||||||
| 2026-06-11 05:39:12 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
5234.50000000
7,090.70
0.04794000
9690.10000000
16,780.80
0.04793000
5105.80000000
21,886.60
0.04792000
7415.40000000
29,302.00
0.04791000
12198.20000000
41,500.20
0.04790000
10694.80000000
52,195.00
0.04789000
5203.50000000
57,398.50
0.04788000
36998.30000000
94,396.80
0.04787000
12206.90000000
106,603.70
0.04786000
87174.20000000
193,777.90
0.04785000
33395.10000000
227,173.00
0.04784000
15450.90000000
242,623.90
0.04783000
41751.90000000
284,375.80
0.04782000
19312.50000000
303,688.30
0.04781000
1856.20000000
305,544.50
0.04780000
109498.60000000
415,043.10
0.04779000
10151.50000000
425,194.60
0.04778000
48643.30000000
473,837.90
0.04777000
3655.00000000
477,492.90
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5233.40000000
7,089.60
0.04800000
65053.40000000
72,143.00
0.04801000
13694.50000000
85,837.50
0.04802000
33395.10000000
119,232.60
0.04803000
13335.10000000
132,567.70
0.04804000
33395.10000000
165,962.80
0.04805000
1856.20000000
167,819.00
0.04806000
71729.30000000
239,548.30
0.04807000
4998.30000000
244,546.60
0.04808000
36691.40000000
281,238.00
0.04809000
20584.80000000
301,822.80
0.04810000
5310.90000000
307,133.70
0.04811000
36537.20000000
343,670.90
0.04812000
21408.30000000
365,079.20
0.04813000
43786.80000000
408,866.00
0.04814000
9806.10000000
418,672.10
0.04815000
52094.60000000
470,766.70
0.04816000
8415.40000000
479,182.10
0.04817000
1856.20000000
481,038.30
|
||||||
| 2026-06-11 05:39:09 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
5234.50000000
7,090.70
0.04794000
9690.10000000
16,780.80
0.04793000
5105.80000000
21,886.60
0.04792000
7415.40000000
29,302.00
0.04791000
12198.20000000
41,500.20
0.04790000
10694.80000000
52,195.00
0.04789000
3856.20000000
56,051.20
0.04788000
38345.90000000
94,397.10
0.04787000
12206.90000000
106,604.00
0.04786000
87174.20000000
193,778.20
0.04785000
33395.10000000
227,173.30
0.04784000
15450.90000000
242,624.20
0.04783000
41751.90000000
284,376.10
0.04782000
19312.50000000
303,688.60
0.04781000
1856.20000000
305,544.80
0.04780000
109498.60000000
415,043.40
0.04779000
10151.50000000
425,194.90
0.04778000
48643.30000000
473,838.20
0.04777000
3655.00000000
477,493.20
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5233.40000000
7,089.60
0.04800000
65053.40000000
72,143.00
0.04801000
13694.50000000
85,837.50
0.04802000
33395.10000000
119,232.60
0.04803000
13335.10000000
132,567.70
0.04804000
33395.10000000
165,962.80
0.04805000
1856.20000000
167,819.00
0.04806000
71729.30000000
239,548.30
0.04807000
4998.30000000
244,546.60
0.04808000
36691.40000000
281,238.00
0.04809000
20584.80000000
301,822.80
0.04810000
5310.90000000
307,133.70
0.04811000
36537.20000000
343,670.90
0.04812000
21408.30000000
365,079.20
0.04813000
43786.80000000
408,866.00
0.04814000
9806.10000000
418,672.10
0.04815000
52094.60000000
470,766.70
0.04816000
8415.40000000
479,182.10
0.04817000
1856.20000000
481,038.30
|
||||||
| 2026-06-11 05:39:07 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
5234.50000000
7,090.70
0.04794000
8890.10000000
15,980.80
0.04793000
5905.80000000
21,886.60
0.04792000
7415.40000000
29,302.00
0.04791000
12198.20000000
41,500.20
0.04790000
10694.80000000
52,195.00
0.04789000
3856.20000000
56,051.20
0.04788000
38345.90000000
94,397.10
0.04787000
12206.90000000
106,604.00
0.04786000
87174.20000000
193,778.20
0.04785000
33395.10000000
227,173.30
0.04784000
15450.90000000
242,624.20
0.04783000
41751.90000000
284,376.10
0.04782000
19312.50000000
303,688.60
0.04781000
1856.20000000
305,544.80
0.04780000
109498.60000000
415,043.40
0.04779000
10151.50000000
425,194.90
0.04778000
48643.30000000
473,838.20
0.04777000
3655.00000000
477,493.20
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5233.40000000
7,089.60
0.04800000
65053.40000000
72,143.00
0.04801000
13694.50000000
85,837.50
0.04802000
33395.10000000
119,232.60
0.04803000
13335.10000000
132,567.70
0.04804000
33395.10000000
165,962.80
0.04805000
1856.20000000
167,819.00
0.04806000
71729.30000000
239,548.30
0.04807000
4998.30000000
244,546.60
0.04808000
36691.40000000
281,238.00
0.04809000
20584.80000000
301,822.80
0.04810000
5310.90000000
307,133.70
0.04811000
36537.20000000
343,670.90
0.04812000
21408.30000000
365,079.20
0.04813000
43786.80000000
408,866.00
0.04814000
9806.10000000
418,672.10
0.04815000
52094.60000000
470,766.70
0.04816000
8415.40000000
479,182.10
0.04817000
1856.20000000
481,038.30
|
||||||
| 2026-06-11 05:39:06 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
5234.50000000
7,090.70
0.04794000
8890.10000000
15,980.80
0.04793000
5905.80000000
21,886.60
0.04792000
6998.30000000
28,884.90
0.04791000
12615.30000000
41,500.20
0.04790000
10694.80000000
52,195.00
0.04789000
3856.20000000
56,051.20
0.04788000
38345.90000000
94,397.10
0.04787000
12206.90000000
106,604.00
0.04786000
87174.20000000
193,778.20
0.04785000
33395.10000000
227,173.30
0.04784000
15450.90000000
242,624.20
0.04783000
41751.90000000
284,376.10
0.04782000
19312.50000000
303,688.60
0.04781000
1856.20000000
305,544.80
0.04780000
109498.60000000
415,043.40
0.04779000
10151.50000000
425,194.90
0.04778000
48643.30000000
473,838.20
0.04777000
3655.00000000
477,493.20
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5233.40000000
7,089.60
0.04800000
65053.40000000
72,143.00
0.04801000
13694.50000000
85,837.50
0.04802000
33395.10000000
119,232.60
0.04803000
13335.10000000
132,567.70
0.04804000
33395.10000000
165,962.80
0.04805000
1856.20000000
167,819.00
0.04806000
71729.30000000
239,548.30
0.04807000
4998.30000000
244,546.60
0.04808000
36691.40000000
281,238.00
0.04809000
20584.80000000
301,822.80
0.04810000
5310.90000000
307,133.70
0.04811000
36537.20000000
343,670.90
0.04812000
21408.30000000
365,079.20
0.04813000
43786.80000000
408,866.00
0.04814000
9806.10000000
418,672.10
0.04815000
52094.60000000
470,766.70
0.04816000
8415.40000000
479,182.10
0.04817000
1856.20000000
481,038.30
|
||||||
| 2026-06-11 05:39:05 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
5234.50000000
7,090.70
0.04794000
4474.70000000
11,565.40
0.04793000
8483.00000000
20,048.40
0.04792000
6998.30000000
27,046.70
0.04791000
12615.30000000
39,662.00
0.04790000
10694.80000000
50,356.80
0.04789000
3856.20000000
54,213.00
0.04788000
38345.90000000
92,558.90
0.04787000
12206.90000000
104,765.80
0.04786000
87174.20000000
191,940.00
0.04785000
33395.10000000
225,335.10
0.04784000
15450.90000000
240,786.00
0.04783000
41751.90000000
282,537.90
0.04782000
19312.50000000
301,850.40
0.04781000
1856.20000000
303,706.60
0.04780000
109498.60000000
413,205.20
0.04779000
10151.50000000
423,356.70
0.04778000
48643.30000000
472,000.00
0.04777000
3655.00000000
475,655.00
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5233.40000000
7,089.60
0.04800000
65053.40000000
72,143.00
0.04801000
13694.50000000
85,837.50
0.04802000
33395.10000000
119,232.60
0.04803000
13335.10000000
132,567.70
0.04804000
33395.10000000
165,962.80
0.04805000
1856.20000000
167,819.00
0.04806000
71729.30000000
239,548.30
0.04807000
4998.30000000
244,546.60
0.04808000
36691.40000000
281,238.00
0.04809000
20584.80000000
301,822.80
0.04810000
5310.90000000
307,133.70
0.04811000
36537.20000000
343,670.90
0.04812000
21408.30000000
365,079.20
0.04813000
43786.80000000
408,866.00
0.04814000
9806.10000000
418,672.10
0.04815000
52094.60000000
470,766.70
0.04816000
8415.40000000
479,182.10
0.04817000
1856.20000000
481,038.30
|
||||||
| 2026-06-11 05:39:04 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
4998.30000000
6,854.50
0.04795000
7071.00000000
13,925.50
0.04794000
4474.70000000
18,400.20
0.04793000
8490.20000000
26,890.40
0.04792000
6998.30000000
33,888.70
0.04791000
12615.30000000
46,504.00
0.04790000
10694.80000000
57,198.80
0.04789000
3856.20000000
61,055.00
0.04788000
38345.90000000
99,400.90
0.04787000
12206.90000000
111,607.80
0.04786000
87174.20000000
198,782.00
0.04785000
33395.10000000
232,177.10
0.04784000
15450.90000000
247,628.00
0.04783000
41751.90000000
289,379.90
0.04782000
19312.50000000
308,692.40
0.04781000
1856.20000000
310,548.60
0.04780000
111296.30000000
421,844.90
0.04779000
10151.50000000
431,996.40
0.04778000
48643.30000000
480,639.70
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
6090.20000000
7,946.40
0.04801000
18903.70000000
26,850.10
0.04802000
33395.10000000
60,245.20
0.04803000
13335.10000000
73,580.30
0.04804000
33395.10000000
106,975.40
0.04805000
1856.20000000
108,831.60
0.04806000
71729.30000000
180,560.90
0.04807000
4998.30000000
185,559.20
0.04808000
36691.40000000
222,250.60
0.04809000
20584.80000000
242,835.40
0.04810000
5310.90000000
248,146.30
0.04811000
36537.20000000
284,683.50
0.04812000
21408.30000000
306,091.80
0.04813000
43786.80000000
349,878.60
0.04814000
9806.10000000
359,684.70
0.04815000
52094.60000000
411,779.30
0.04816000
8415.40000000
420,194.70
0.04817000
1856.20000000
422,050.90
0.04818000
13454.00000000
435,504.90
|
||||||
| 2026-06-11 05:39:03 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
4998.30000000
6,854.50
0.04795000
7071.00000000
13,925.50
0.04794000
4474.70000000
18,400.20
0.04793000
8490.20000000
26,890.40
0.04792000
6998.30000000
33,888.70
0.04791000
12615.30000000
46,504.00
0.04790000
10694.80000000
57,198.80
0.04789000
3856.20000000
61,055.00
0.04788000
38345.90000000
99,400.90
0.04787000
12206.90000000
111,607.80
0.04786000
87174.20000000
198,782.00
0.04785000
33395.10000000
232,177.10
0.04784000
15450.90000000
247,628.00
0.04783000
41751.90000000
289,379.90
0.04782000
19312.50000000
308,692.40
0.04781000
1856.20000000
310,548.60
0.04780000
111296.30000000
421,844.90
0.04779000
10151.50000000
431,996.40
0.04778000
48643.30000000
480,639.70
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
6090.20000000
7,946.40
0.04801000
18903.70000000
26,850.10
0.04802000
33395.10000000
60,245.20
0.04803000
13335.10000000
73,580.30
0.04804000
33395.10000000
106,975.40
0.04805000
1856.20000000
108,831.60
0.04806000
71729.30000000
180,560.90
0.04807000
4998.30000000
185,559.20
0.04808000
36691.40000000
222,250.60
0.04809000
20584.80000000
242,835.40
0.04810000
5310.90000000
248,146.30
0.04811000
36537.20000000
284,683.50
0.04812000
21408.30000000
306,091.80
0.04813000
43786.80000000
349,878.60
0.04814000
9806.10000000
359,684.70
0.04815000
52094.60000000
411,779.30
0.04816000
8415.40000000
420,194.70
0.04817000
1856.20000000
422,050.90
0.04818000
13454.00000000
435,504.90
|
||||||
| 2026-06-11 05:39:02 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
4998.30000000
6,854.50
0.04795000
7071.00000000
13,925.50
0.04794000
4474.70000000
18,400.20
0.04793000
8490.20000000
26,890.40
0.04792000
6998.30000000
33,888.70
0.04791000
12615.30000000
46,504.00
0.04790000
10694.80000000
57,198.80
0.04789000
3856.20000000
61,055.00
0.04788000
38345.90000000
99,400.90
0.04787000
12206.90000000
111,607.80
0.04786000
87174.20000000
198,782.00
0.04785000
35395.10000000
234,177.10
0.04784000
15450.90000000
249,628.00
0.04783000
41751.90000000
291,379.90
0.04782000
19312.50000000
310,692.40
0.04781000
1856.20000000
312,548.60
0.04780000
111296.30000000
423,844.90
0.04779000
10151.50000000
433,996.40
0.04778000
48643.30000000
482,639.70
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
6090.20000000
7,946.40
0.04801000
18903.70000000
26,850.10
0.04802000
33395.10000000
60,245.20
0.04803000
13335.10000000
73,580.30
0.04804000
33395.10000000
106,975.40
0.04805000
1856.20000000
108,831.60
0.04806000
71729.30000000
180,560.90
0.04807000
4998.30000000
185,559.20
0.04808000
36691.40000000
222,250.60
0.04809000
20584.80000000
242,835.40
0.04810000
5310.90000000
248,146.30
0.04811000
36537.20000000
284,683.50
0.04812000
21408.30000000
306,091.80
0.04813000
43786.80000000
349,878.60
0.04814000
9806.10000000
359,684.70
0.04815000
52094.60000000
411,779.30
0.04816000
8415.40000000
420,194.70
0.04817000
1856.20000000
422,050.90
0.04818000
13454.00000000
435,504.90
|
||||||
| 2026-06-11 05:39:01 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
10470.00000000
12,326.20
0.04794000
2656.20000000
14,982.40
0.04793000
7407.40000000
22,389.80
0.04792000
6998.30000000
29,388.10
0.04791000
12615.30000000
42,003.40
0.04790000
10694.80000000
52,698.20
0.04789000
3856.20000000
56,554.40
0.04788000
38345.90000000
94,900.30
0.04787000
12206.90000000
107,107.20
0.04786000
3856.20000000
110,963.40
0.04785000
35395.10000000
146,358.50
0.04784000
105613.90000000
251,972.40
0.04783000
41751.90000000
293,724.30
0.04782000
19312.50000000
313,036.80
0.04781000
1856.20000000
314,893.00
0.04780000
111296.30000000
426,189.30
0.04779000
10151.50000000
436,340.80
0.04778000
48643.30000000
484,984.10
0.04777000
1856.20000000
486,840.30
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
3856.60000000
5,712.80
0.04800000
13255.70000000
18,968.50
0.04801000
18903.70000000
37,872.20
0.04802000
33395.10000000
71,267.30
0.04803000
13335.10000000
84,602.40
0.04804000
33395.10000000
117,997.50
0.04805000
1856.20000000
119,853.70
0.04806000
71729.30000000
191,583.00
0.04807000
4998.30000000
196,581.30
0.04808000
36691.40000000
233,272.70
0.04809000
20584.80000000
253,857.50
0.04810000
5310.90000000
259,168.40
0.04811000
36537.20000000
295,705.60
0.04812000
21408.30000000
317,113.90
0.04813000
43786.80000000
360,900.70
0.04814000
9806.10000000
370,706.80
0.04815000
52094.60000000
422,801.40
0.04816000
8415.40000000
431,216.80
0.04817000
1856.20000000
433,073.00
|
||||||
| 2026-06-11 05:39:00 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
10470.00000000
12,326.20
0.04794000
2656.20000000
14,982.40
0.04793000
7407.40000000
22,389.80
0.04792000
9200.30000000
31,590.10
0.04791000
12615.30000000
44,205.40
0.04790000
10694.80000000
54,900.20
0.04789000
3856.20000000
58,756.40
0.04788000
38345.90000000
97,102.30
0.04787000
12206.90000000
109,309.20
0.04786000
3856.20000000
113,165.40
0.04785000
35395.10000000
148,560.50
0.04784000
105613.90000000
254,174.40
0.04783000
41751.90000000
295,926.30
0.04782000
19312.50000000
315,238.80
0.04781000
1856.20000000
317,095.00
0.04780000
111296.30000000
428,391.30
0.04779000
10151.50000000
438,542.80
0.04778000
48643.30000000
487,186.10
0.04777000
1856.20000000
489,042.30
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
3856.60000000
5,712.80
0.04800000
4917.20000000
10,630.00
0.04801000
18903.70000000
29,533.70
0.04802000
33395.10000000
62,928.80
0.04803000
13335.10000000
76,263.90
0.04804000
33395.10000000
109,659.00
0.04805000
1856.20000000
111,515.20
0.04806000
71729.30000000
183,244.50
0.04807000
4998.30000000
188,242.80
0.04808000
36691.40000000
224,934.20
0.04809000
20584.80000000
245,519.00
0.04810000
5310.90000000
250,829.90
0.04811000
36537.20000000
287,367.10
0.04812000
21408.30000000
308,775.40
0.04813000
43786.80000000
352,562.20
0.04814000
9806.10000000
362,368.30
0.04815000
52094.60000000
414,462.90
0.04816000
8415.40000000
422,878.30
0.04817000
1856.20000000
424,734.50
|
||||||
| 2026-06-11 05:38:59 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663257579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
1856.20000000
3,712.40
0.04795000
10470.00000000
14,182.40
0.04794000
2656.20000000
16,838.60
0.04793000
5105.80000000
21,944.40
0.04792000
9200.30000000
31,144.70
0.04791000
12198.20000000
43,342.90
0.04790000
11112.00000000
54,454.90
0.04789000
3856.20000000
58,311.10
0.04788000
38345.90000000
96,657.00
0.04787000
12206.90000000
108,863.90
0.04786000
3856.20000000
112,720.10
0.04785000
35395.10000000
148,115.20
0.04784000
107613.90000000
255,729.10
0.04783000
41751.90000000
297,481.00
0.04782000
19312.50000000
316,793.50
0.04781000
1856.20000000
318,649.70
0.04780000
109498.60000000
428,148.30
0.04779000
10151.50000000
438,299.80
0.04778000
48643.30000000
486,943.10
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
3856.60000000
5,712.80
0.04800000
11443.40000000
17,156.20
0.04801000
13694.50000000
30,850.70
0.04802000
33395.10000000
64,245.80
0.04803000
13335.10000000
77,580.90
0.04804000
63395.10000000
140,976.00
0.04805000
1856.20000000
142,832.20
0.04806000
41729.30000000
184,561.50
0.04807000
4998.30000000
189,559.80
0.04808000
36691.40000000
226,251.20
0.04809000
20584.80000000
246,836.00
0.04810000
5310.90000000
252,146.90
0.04811000
36537.20000000
288,684.10
0.04812000
21408.30000000
310,092.40
0.04813000
43786.80000000
353,879.20
0.04814000
9806.10000000
363,685.30
0.04815000
52094.60000000
415,779.90
0.04816000
8415.40000000
424,195.30
0.04817000
1856.20000000
426,051.50
|
||||||
| 2026-06-11 05:38:58 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
9353.90000000
11,210.10
0.04793000
7582.20000000
18,792.30
0.04792000
8248.10000000
27,040.40
0.04791000
12198.20000000
39,238.60
0.04790000
11112.00000000
50,350.60
0.04789000
3856.20000000
54,206.80
0.04788000
38345.90000000
92,552.70
0.04787000
12206.90000000
104,759.60
0.04786000
3856.20000000
108,615.80
0.04785000
3856.20000000
112,472.00
0.04784000
97161.30000000
209,633.30
0.04783000
41751.90000000
251,385.20
0.04782000
19312.50000000
270,697.70
0.04781000
1856.20000000
272,553.90
0.04780000
46998.60000000
319,552.50
0.04779000
72651.50000000
392,204.00
0.04778000
48643.30000000
440,847.30
0.04777000
3655.00000000
444,502.30
0.04776000
57894.80000000
502,397.10
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3830.20000000
5,686.40
0.04799000
22195.00000000
27,881.40
0.04800000
41732.70000000
69,614.10
0.04801000
13694.50000000
83,308.60
0.04802000
36683.20000000
119,991.80
0.04803000
13335.10000000
133,326.90
0.04804000
63395.10000000
196,722.00
0.04805000
1856.20000000
198,578.20
0.04806000
41729.30000000
240,307.50
0.04807000
4998.30000000
245,305.80
0.04808000
36691.40000000
281,997.20
0.04809000
20584.80000000
302,582.00
0.04810000
5310.90000000
307,892.90
0.04811000
36537.20000000
344,430.10
0.04812000
21408.30000000
365,838.40
0.04813000
43786.80000000
409,625.20
0.04814000
9806.10000000
419,431.30
0.04815000
52094.60000000
471,525.90
0.04816000
8415.40000000
479,941.30
|
||||||
| 2026-06-11 05:38:57 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
9353.90000000
11,210.10
0.04793000
4782.20000000
15,992.30
0.04792000
8248.10000000
24,240.40
0.04791000
12198.20000000
36,438.60
0.04790000
11112.00000000
47,550.60
0.04789000
3856.20000000
51,406.80
0.04788000
38345.90000000
89,752.70
0.04787000
12206.90000000
101,959.60
0.04786000
3856.20000000
105,815.80
0.04785000
3856.20000000
109,672.00
0.04784000
97161.30000000
206,833.30
0.04783000
41751.90000000
248,585.20
0.04782000
19312.50000000
267,897.70
0.04781000
1856.20000000
269,753.90
0.04780000
46998.60000000
316,752.50
0.04779000
72651.50000000
389,404.00
0.04778000
48643.30000000
438,047.30
0.04777000
3655.00000000
441,702.30
0.04776000
57894.80000000
499,597.10
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3830.20000000
5,686.40
0.04799000
22195.00000000
27,881.40
0.04800000
41732.70000000
69,614.10
0.04801000
13694.50000000
83,308.60
0.04802000
36683.20000000
119,991.80
0.04803000
13335.10000000
133,326.90
0.04804000
63395.10000000
196,722.00
0.04805000
1856.20000000
198,578.20
0.04806000
41729.30000000
240,307.50
0.04807000
4998.30000000
245,305.80
0.04808000
36691.40000000
281,997.20
0.04809000
20584.80000000
302,582.00
0.04810000
5310.90000000
307,892.90
0.04811000
36537.20000000
344,430.10
0.04812000
21408.30000000
365,838.40
0.04813000
43786.80000000
409,625.20
0.04814000
9806.10000000
419,431.30
0.04815000
52094.60000000
471,525.90
0.04816000
8415.40000000
479,941.30
|
||||||
| 2026-06-11 05:38:55 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257494 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
4137.80000000
5,994.00
0.04793000
9999.30000000
15,993.30
0.04792000
5798.30000000
21,791.60
0.04791000
13448.30000000
35,239.90
0.04790000
11112.00000000
46,351.90
0.04789000
3856.20000000
50,208.10
0.04788000
38345.90000000
88,554.00
0.04787000
12206.90000000
100,760.90
0.04786000
3856.20000000
104,617.10
0.04785000
3856.20000000
108,473.30
0.04784000
97161.30000000
205,634.60
0.04783000
41751.90000000
247,386.50
0.04782000
19312.50000000
266,699.00
0.04781000
1856.20000000
268,555.20
0.04780000
46998.60000000
315,553.80
0.04779000
10151.50000000
325,705.30
0.04778000
106360.50000000
432,065.80
0.04777000
3655.00000000
435,720.80
0.04776000
57894.80000000
493,615.60
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
6277.90000000
8,134.10
0.04799000
7067.30000000
15,201.40
0.04800000
45288.30000000
60,489.70
0.04801000
13694.50000000
74,184.20
0.04802000
36683.20000000
110,867.40
0.04803000
13335.10000000
124,202.50
0.04804000
71345.00000000
195,547.50
0.04805000
1856.20000000
197,403.70
0.04806000
41729.30000000
239,133.00
0.04807000
4998.30000000
244,131.30
0.04808000
36691.40000000
280,822.70
0.04809000
20584.80000000
301,407.50
0.04810000
5310.90000000
306,718.40
0.04811000
36537.20000000
343,255.60
0.04812000
21408.30000000
364,663.90
0.04813000
43786.80000000
408,450.70
0.04814000
1856.20000000
410,306.90
0.04815000
52094.60000000
462,401.50
0.04816000
8415.40000000
470,816.90
|
||||||
| 2026-06-11 05:38:54 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
4137.80000000
5,994.00
0.04793000
9999.30000000
15,993.30
0.04792000
5798.30000000
21,791.60
0.04791000
13448.30000000
35,239.90
0.04790000
11112.00000000
46,351.90
0.04789000
3856.20000000
50,208.10
0.04788000
36998.30000000
87,206.40
0.04787000
12206.90000000
99,413.30
0.04786000
5204.40000000
104,617.70
0.04785000
3856.20000000
108,473.90
0.04784000
97161.30000000
205,635.20
0.04783000
41751.90000000
247,387.10
0.04782000
19312.50000000
266,699.60
0.04781000
1856.20000000
268,555.80
0.04780000
46998.60000000
315,554.40
0.04779000
10151.50000000
325,705.90
0.04778000
106360.50000000
432,066.40
0.04777000
3655.00000000
435,721.40
0.04776000
57894.80000000
493,616.20
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
6277.90000000
8,134.10
0.04799000
7067.30000000
15,201.40
0.04800000
45288.30000000
60,489.70
0.04801000
13694.50000000
74,184.20
0.04802000
36683.20000000
110,867.40
0.04803000
13335.10000000
124,202.50
0.04804000
71345.00000000
195,547.50
0.04805000
1856.20000000
197,403.70
0.04806000
41729.30000000
239,133.00
0.04807000
4998.30000000
244,131.30
0.04808000
36691.40000000
280,822.70
0.04809000
20584.80000000
301,407.50
0.04810000
5310.90000000
306,718.40
0.04811000
36537.20000000
343,255.60
0.04812000
21408.30000000
364,663.90
0.04813000
43786.80000000
408,450.70
0.04814000
1856.20000000
410,306.90
0.04815000
52094.60000000
462,401.50
0.04816000
8415.40000000
470,816.90
|
||||||
| 2026-06-11 05:38:53 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
4137.80000000
5,994.00
0.04793000
9999.30000000
15,993.30
0.04792000
5798.30000000
21,791.60
0.04791000
13448.30000000
35,239.90
0.04790000
11112.00000000
46,351.90
0.04789000
3856.20000000
50,208.10
0.04788000
36998.30000000
87,206.40
0.04787000
12206.90000000
99,413.30
0.04786000
5204.40000000
104,617.70
0.04785000
3856.20000000
108,473.90
0.04784000
97161.30000000
205,635.20
0.04783000
41751.90000000
247,387.10
0.04782000
19312.50000000
266,699.60
0.04781000
1856.20000000
268,555.80
0.04780000
46998.60000000
315,554.40
0.04779000
10151.50000000
325,705.90
0.04778000
106360.50000000
432,066.40
0.04777000
3655.00000000
435,721.40
0.04776000
57894.80000000
493,616.20
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
6277.90000000
8,134.10
0.04799000
7067.30000000
15,201.40
0.04800000
45288.30000000
60,489.70
0.04801000
13694.50000000
74,184.20
0.04802000
36683.20000000
110,867.40
0.04803000
13335.10000000
124,202.50
0.04804000
71345.00000000
195,547.50
0.04805000
1856.20000000
197,403.70
0.04806000
41729.30000000
239,133.00
0.04807000
4998.30000000
244,131.30
0.04808000
36691.40000000
280,822.70
0.04809000
20584.80000000
301,407.50
0.04810000
5310.90000000
306,718.40
0.04811000
36537.20000000
343,255.60
0.04812000
21408.30000000
364,663.90
0.04813000
43786.80000000
408,450.70
0.04814000
1856.20000000
410,306.90
0.04815000
52094.60000000
462,401.50
0.04816000
8415.40000000
470,816.90
|
||||||
| 2026-06-11 05:38:52 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
4137.80000000
5,994.00
0.04793000
9999.30000000
15,993.30
0.04792000
5798.30000000
21,791.60
0.04791000
13448.30000000
35,239.90
0.04790000
11112.00000000
46,351.90
0.04789000
3856.20000000
50,208.10
0.04788000
36998.30000000
87,206.40
0.04787000
12206.90000000
99,413.30
0.04786000
5204.40000000
104,617.70
0.04785000
3856.20000000
108,473.90
0.04784000
97161.30000000
205,635.20
0.04783000
41751.90000000
247,387.10
0.04782000
19312.50000000
266,699.60
0.04781000
1856.20000000
268,555.80
0.04780000
46998.60000000
315,554.40
0.04779000
10151.50000000
325,705.90
0.04778000
106360.50000000
432,066.40
0.04777000
3655.00000000
435,721.40
0.04776000
57894.80000000
493,616.20
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
6277.90000000
8,134.10
0.04799000
7067.30000000
15,201.40
0.04800000
45288.30000000
60,489.70
0.04801000
13277.80000000
73,767.50
0.04802000
36683.20000000
110,450.70
0.04803000
13335.10000000
123,785.80
0.04804000
71345.00000000
195,130.80
0.04805000
1856.20000000
196,987.00
0.04806000
41729.30000000
238,716.30
0.04807000
4998.30000000
243,714.60
0.04808000
36691.40000000
280,406.00
0.04809000
20584.80000000
300,990.80
0.04810000
5310.90000000
306,301.70
0.04811000
36537.20000000
342,838.90
0.04812000
21408.30000000
364,247.20
0.04813000
43786.80000000
408,034.00
0.04814000
1856.20000000
409,890.20
0.04815000
52094.60000000
461,984.80
0.04816000
8415.40000000
470,400.20
|
||||||
| 2026-06-11 05:38:51 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
4137.80000000
5,994.00
0.04793000
9999.30000000
15,993.30
0.04792000
5798.30000000
21,791.60
0.04791000
13448.30000000
35,239.90
0.04790000
11112.00000000
46,351.90
0.04789000
3856.20000000
50,208.10
0.04788000
36998.30000000
87,206.40
0.04787000
12206.90000000
99,413.30
0.04786000
5204.40000000
104,617.70
0.04785000
3856.20000000
108,473.90
0.04784000
97161.30000000
205,635.20
0.04783000
41751.90000000
247,387.10
0.04782000
19312.50000000
266,699.60
0.04781000
1856.20000000
268,555.80
0.04780000
46998.60000000
315,554.40
0.04779000
10151.50000000
325,705.90
0.04778000
106360.50000000
432,066.40
0.04777000
3655.00000000
435,721.40
0.04776000
57894.80000000
493,616.20
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
6277.90000000
8,134.10
0.04799000
9852.70000000
17,986.80
0.04800000
45288.30000000
63,275.10
0.04801000
13277.80000000
76,552.90
0.04802000
36683.20000000
113,236.10
0.04803000
13335.10000000
126,571.20
0.04804000
71345.00000000
197,916.20
0.04805000
1856.20000000
199,772.40
0.04806000
41729.30000000
241,501.70
0.04807000
4998.30000000
246,500.00
0.04808000
36691.40000000
283,191.40
0.04809000
20584.80000000
303,776.20
0.04810000
5310.90000000
309,087.10
0.04811000
36537.20000000
345,624.30
0.04812000
21408.30000000
367,032.60
0.04813000
43786.80000000
410,819.40
0.04814000
1856.20000000
412,675.60
0.04815000
52094.60000000
464,770.20
0.04816000
8415.40000000
473,185.60
|
||||||
| 2026-06-11 05:38:50 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663257479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
9999.30000000
11,855.50
0.04792000
5798.30000000
17,653.80
0.04791000
13448.30000000
31,102.10
0.04790000
11112.00000000
42,214.10
0.04789000
3856.20000000
46,070.30
0.04788000
36998.30000000
83,068.60
0.04787000
12206.90000000
95,275.50
0.04786000
5204.40000000
100,479.90
0.04785000
3856.20000000
104,336.10
0.04784000
97161.30000000
201,497.40
0.04783000
41751.90000000
243,249.30
0.04782000
19312.50000000
262,561.80
0.04781000
1856.20000000
264,418.00
0.04780000
46998.60000000
311,416.60
0.04779000
10151.50000000
321,568.10
0.04778000
106360.50000000
427,928.60
0.04777000
3655.00000000
431,583.60
0.04776000
57894.80000000
489,478.40
0.04775000
1856.20000000
491,334.60
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
5255.20000000
7,111.40
0.04798000
20383.20000000
27,494.60
0.04799000
7067.30000000
34,561.90
0.04800000
45288.30000000
79,850.20
0.04801000
13277.80000000
93,128.00
0.04802000
36683.20000000
129,811.20
0.04803000
13335.10000000
143,146.30
0.04804000
71345.00000000
214,491.30
0.04805000
1856.20000000
216,347.50
0.04806000
41729.30000000
258,076.80
0.04807000
4998.30000000
263,075.10
0.04808000
36691.40000000
299,766.50
0.04809000
20584.80000000
320,351.30
0.04810000
5310.90000000
325,662.20
0.04811000
36537.20000000
362,199.40
0.04812000
21408.30000000
383,607.70
0.04813000
43786.80000000
427,394.50
0.04814000
1856.20000000
429,250.70
0.04815000
52094.60000000
481,345.30
|
||||||
| 2026-06-11 05:38:49 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
5255.20000000
7,111.40
0.04793000
9999.30000000
17,110.70
0.04792000
5798.30000000
22,909.00
0.04791000
15746.00000000
38,655.00
0.04790000
11112.00000000
49,767.00
0.04789000
3856.20000000
53,623.20
0.04788000
36998.30000000
90,621.50
0.04787000
12206.90000000
102,828.40
0.04786000
5204.40000000
108,032.80
0.04785000
3856.20000000
111,889.00
0.04784000
97161.30000000
209,050.30
0.04783000
41751.90000000
250,802.20
0.04782000
19312.50000000
270,114.70
0.04781000
1856.20000000
271,970.90
0.04780000
46998.60000000
318,969.50
0.04779000
10151.50000000
329,121.00
0.04778000
106360.50000000
435,481.50
0.04777000
3655.00000000
439,136.50
0.04776000
57894.80000000
497,031.30
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
6505.30000000
8,361.50
0.04799000
7067.30000000
15,428.80
0.04800000
45288.30000000
60,717.10
0.04801000
13694.50000000
74,411.60
0.04802000
36683.20000000
111,094.80
0.04803000
13335.10000000
124,429.90
0.04804000
71345.00000000
195,774.90
0.04805000
1856.20000000
197,631.10
0.04806000
41729.30000000
239,360.40
0.04807000
4998.30000000
244,358.70
0.04808000
36691.40000000
281,050.10
0.04809000
20584.80000000
301,634.90
0.04810000
5310.90000000
306,945.80
0.04811000
36537.20000000
343,483.00
0.04812000
21408.30000000
364,891.30
0.04813000
43786.80000000
408,678.10
0.04814000
1856.20000000
410,534.30
0.04815000
52094.60000000
462,628.90
0.04816000
8415.40000000
471,044.30
|
||||||
| 2026-06-11 05:38:48 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
5255.20000000
7,111.40
0.04793000
9999.30000000
17,110.70
0.04792000
5798.30000000
22,909.00
0.04791000
15746.00000000
38,655.00
0.04790000
10694.80000000
49,349.80
0.04789000
3856.20000000
53,206.00
0.04788000
36998.30000000
90,204.30
0.04787000
12206.90000000
102,411.20
0.04786000
5204.40000000
107,615.60
0.04785000
3856.20000000
111,471.80
0.04784000
97161.30000000
208,633.10
0.04783000
41751.90000000
250,385.00
0.04782000
19312.50000000
269,697.50
0.04781000
1856.20000000
271,553.70
0.04780000
46998.60000000
318,552.30
0.04779000
10151.50000000
328,703.80
0.04778000
106360.50000000
435,064.30
0.04777000
3655.00000000
438,719.30
0.04776000
57894.80000000
496,614.10
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
6505.30000000
8,361.50
0.04799000
7067.30000000
15,428.80
0.04800000
45288.30000000
60,717.10
0.04801000
13694.50000000
74,411.60
0.04802000
36683.20000000
111,094.80
0.04803000
13335.10000000
124,429.90
0.04804000
71345.00000000
195,774.90
0.04805000
1856.20000000
197,631.10
0.04806000
41729.30000000
239,360.40
0.04807000
4998.30000000
244,358.70
0.04808000
36691.40000000
281,050.10
0.04809000
20584.80000000
301,634.90
0.04810000
5310.90000000
306,945.80
0.04811000
36537.20000000
343,483.00
0.04812000
21408.30000000
364,891.30
0.04813000
43786.80000000
408,678.10
0.04814000
1856.20000000
410,534.30
0.04815000
52094.60000000
462,628.90
0.04816000
8415.40000000
471,044.30
|
||||||
| 2026-06-11 05:38:47 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
5255.20000000
7,111.40
0.04793000
9999.30000000
17,110.70
0.04792000
5798.30000000
22,909.00
0.04791000
15746.00000000
38,655.00
0.04790000
10694.80000000
49,349.80
0.04789000
4273.60000000
53,623.40
0.04788000
36998.30000000
90,621.70
0.04787000
12206.90000000
102,828.60
0.04786000
5204.40000000
108,033.00
0.04785000
3856.20000000
111,889.20
0.04784000
97161.30000000
209,050.50
0.04783000
41751.90000000
250,802.40
0.04782000
19312.50000000
270,114.90
0.04781000
1856.20000000
271,971.10
0.04780000
46998.60000000
318,969.70
0.04779000
10151.50000000
329,121.20
0.04778000
106360.50000000
435,481.70
0.04777000
3655.00000000
439,136.70
0.04776000
57894.80000000
497,031.50
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
6505.30000000
8,361.50
0.04799000
7067.30000000
15,428.80
0.04800000
45288.30000000
60,717.10
0.04801000
13277.80000000
73,994.90
0.04802000
36683.20000000
110,678.10
0.04803000
13335.10000000
124,013.20
0.04804000
71345.00000000
195,358.20
0.04805000
1856.20000000
197,214.40
0.04806000
41729.30000000
238,943.70
0.04807000
4998.30000000
243,942.00
0.04808000
36691.40000000
280,633.40
0.04809000
20584.80000000
301,218.20
0.04810000
5310.90000000
306,529.10
0.04811000
36537.20000000
343,066.30
0.04812000
21408.30000000
364,474.60
0.04813000
43786.80000000
408,261.40
0.04814000
1856.20000000
410,117.60
0.04815000
52094.60000000
462,212.20
0.04816000
8415.40000000
470,627.60
|
||||||
| 2026-06-11 05:38:45 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663257455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
5255.20000000
7,111.40
0.04793000
9999.30000000
17,110.70
0.04792000
5798.30000000
22,909.00
0.04791000
15746.00000000
38,655.00
0.04790000
10694.80000000
49,349.80
0.04789000
4273.60000000
53,623.40
0.04788000
36998.30000000
90,621.70
0.04787000
12206.90000000
102,828.60
0.04786000
5204.40000000
108,033.00
0.04785000
3856.20000000
111,889.20
0.04784000
97161.30000000
209,050.50
0.04783000
41751.90000000
250,802.40
0.04782000
19312.50000000
270,114.90
0.04781000
1856.20000000
271,971.10
0.04780000
46998.60000000
318,969.70
0.04779000
10151.50000000
329,121.20
0.04778000
106360.50000000
435,481.70
0.04777000
3655.00000000
439,136.70
0.04776000
57894.80000000
497,031.50
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
6505.30000000
8,361.50
0.04799000
7067.30000000
15,428.80
0.04800000
45288.30000000
60,717.10
0.04801000
13277.80000000
73,994.90
0.04802000
36683.20000000
110,678.10
0.04803000
13335.10000000
124,013.20
0.04804000
71345.00000000
195,358.20
0.04805000
1856.20000000
197,214.40
0.04806000
41729.30000000
238,943.70
0.04807000
4998.30000000
243,942.00
0.04808000
36691.40000000
280,633.40
0.04809000
20584.80000000
301,218.20
0.04810000
5310.90000000
306,529.10
0.04811000
36537.20000000
343,066.30
0.04812000
21408.30000000
364,474.60
0.04813000
43786.80000000
408,261.40
0.04814000
1856.20000000
410,117.60
0.04815000
52094.60000000
462,212.20
0.04816000
8415.40000000
470,627.60
|
||||||
| 2026-06-11 05:38:44 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663257436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
9999.30000000
11,855.50
0.04792000
5798.30000000
17,653.80
0.04791000
7404.00000000
25,057.80
0.04790000
13264.90000000
38,322.70
0.04789000
4273.60000000
42,596.30
0.04788000
6998.30000000
49,594.60
0.04787000
12206.90000000
61,801.50
0.04786000
5204.40000000
67,005.90
0.04785000
33856.20000000
100,862.10
0.04784000
97161.30000000
198,023.40
0.04783000
41751.90000000
239,775.30
0.04782000
19312.50000000
259,087.80
0.04781000
1856.20000000
260,944.00
0.04780000
46998.60000000
307,942.60
0.04779000
10151.50000000
318,094.10
0.04778000
106360.50000000
424,454.60
0.04777000
3655.00000000
428,109.60
0.04776000
57894.80000000
486,004.40
0.04775000
1856.20000000
487,860.60
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
4544.50000000
6,400.70
0.04798000
34645.20000000
41,045.90
0.04799000
21631.00000000
62,676.90
0.04800000
45288.30000000
107,965.20
0.04801000
1856.20000000
109,821.40
0.04802000
36683.20000000
146,504.60
0.04803000
13335.10000000
159,839.70
0.04804000
71345.00000000
231,184.70
0.04805000
1856.20000000
233,040.90
0.04806000
41729.30000000
274,770.20
0.04807000
4998.30000000
279,768.50
0.04808000
36691.40000000
316,459.90
0.04809000
20584.80000000
337,044.70
0.04810000
5310.90000000
342,355.60
0.04811000
36537.20000000
378,892.80
0.04812000
21408.30000000
400,301.10
0.04813000
43786.80000000
444,087.90
0.04814000
1856.20000000
445,944.10
0.04815000
52094.60000000
498,038.70
|
||||||
| 2026-06-11 05:38:43 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663257434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
9999.30000000
11,855.50
0.04792000
5798.30000000
17,653.80
0.04791000
7404.00000000
25,057.80
0.04790000
13264.90000000
38,322.70
0.04789000
4273.60000000
42,596.30
0.04788000
6998.30000000
49,594.60
0.04787000
12206.90000000
61,801.50
0.04786000
5204.40000000
67,005.90
0.04785000
33856.20000000
100,862.10
0.04784000
97161.30000000
198,023.40
0.04783000
41751.90000000
239,775.30
0.04782000
19312.50000000
259,087.80
0.04781000
1856.20000000
260,944.00
0.04780000
46998.60000000
307,942.60
0.04779000
10151.50000000
318,094.10
0.04778000
106360.50000000
424,454.60
0.04777000
3655.00000000
428,109.60
0.04776000
57894.80000000
486,004.40
0.04775000
1856.20000000
487,860.60
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
4544.50000000
6,400.70
0.04798000
34645.20000000
41,045.90
0.04799000
21631.00000000
62,676.90
0.04800000
45288.30000000
107,965.20
0.04801000
1856.20000000
109,821.40
0.04802000
36683.20000000
146,504.60
0.04803000
13335.10000000
159,839.70
0.04804000
71345.00000000
231,184.70
0.04805000
1856.20000000
233,040.90
0.04806000
41729.30000000
274,770.20
0.04807000
4998.30000000
279,768.50
0.04808000
36691.40000000
316,459.90
0.04809000
20584.80000000
337,044.70
0.04810000
5310.90000000
342,355.60
0.04811000
36537.20000000
378,892.80
0.04812000
21408.30000000
400,301.10
0.04813000
43786.80000000
444,087.90
0.04814000
1856.20000000
445,944.10
0.04815000
52094.60000000
498,038.70
|
||||||
| 2026-06-11 05:38:42 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663257427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
9999.30000000
11,855.50
0.04792000
5798.30000000
17,653.80
0.04791000
7404.00000000
25,057.80
0.04790000
13264.90000000
38,322.70
0.04789000
4273.60000000
42,596.30
0.04788000
6998.30000000
49,594.60
0.04787000
12206.90000000
61,801.50
0.04786000
5204.40000000
67,005.90
0.04785000
33856.20000000
100,862.10
0.04784000
97161.30000000
198,023.40
0.04783000
41751.90000000
239,775.30
0.04782000
19312.50000000
259,087.80
0.04781000
1856.20000000
260,944.00
0.04780000
46998.60000000
307,942.60
0.04779000
10151.50000000
318,094.10
0.04778000
106360.50000000
424,454.60
0.04777000
3655.00000000
428,109.60
0.04776000
57894.80000000
486,004.40
0.04775000
1856.20000000
487,860.60
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
4544.50000000
6,400.70
0.04798000
34645.20000000
41,045.90
0.04799000
22048.00000000
63,093.90
0.04800000
45288.30000000
108,382.20
0.04801000
1856.20000000
110,238.40
0.04802000
36683.20000000
146,921.60
0.04803000
13335.10000000
160,256.70
0.04804000
71345.00000000
231,601.70
0.04805000
1856.20000000
233,457.90
0.04806000
41729.30000000
275,187.20
0.04807000
4998.30000000
280,185.50
0.04808000
36691.40000000
316,876.90
0.04809000
20584.80000000
337,461.70
0.04810000
5310.90000000
342,772.60
0.04811000
36537.20000000
379,309.80
0.04812000
21408.30000000
400,718.10
0.04813000
43786.80000000
444,504.90
0.04814000
1856.20000000
446,361.10
0.04815000
52094.60000000
498,455.70
|
||||||
| 2026-06-11 05:38:41 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663257424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
9999.30000000
11,855.50
0.04792000
5798.30000000
17,653.80
0.04791000
7404.00000000
25,057.80
0.04790000
13264.90000000
38,322.70
0.04789000
4273.60000000
42,596.30
0.04788000
6998.30000000
49,594.60
0.04787000
12206.90000000
61,801.50
0.04786000
5204.40000000
67,005.90
0.04785000
33856.20000000
100,862.10
0.04784000
6998.30000000
107,860.40
0.04783000
43751.90000000
151,612.30
0.04782000
125882.70000000
277,495.00
0.04781000
1856.20000000
279,351.20
0.04780000
46998.60000000
326,349.80
0.04779000
10151.50000000
336,501.30
0.04778000
106360.50000000
442,861.80
0.04777000
3655.00000000
446,516.80
0.04776000
57894.80000000
504,411.60
0.04775000
1856.20000000
506,267.80
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
4544.50000000
6,400.70
0.04798000
34645.20000000
41,045.90
0.04799000
22048.00000000
63,093.90
0.04800000
45288.30000000
108,382.20
0.04801000
1856.20000000
110,238.40
0.04802000
36683.20000000
146,921.60
0.04803000
13335.10000000
160,256.70
0.04804000
71345.00000000
231,601.70
0.04805000
1856.20000000
233,457.90
0.04806000
41729.30000000
275,187.20
0.04807000
4998.30000000
280,185.50
0.04808000
36691.40000000
316,876.90
0.04809000
20584.80000000
337,461.70
0.04810000
5310.90000000
342,772.60
0.04811000
36537.20000000
379,309.80
0.04812000
21408.30000000
400,718.10
0.04813000
43786.80000000
444,504.90
0.04814000
1856.20000000
446,361.10
0.04815000
52094.60000000
498,455.70
|
||||||
| 2026-06-11 05:38:40 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663257383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
10215.80000000
12,072.00
0.04791000
6953.90000000
19,025.90
0.04790000
12515.20000000
31,541.10
0.04789000
4273.60000000
35,814.70
0.04788000
6998.30000000
42,813.00
0.04787000
12206.90000000
55,019.90
0.04786000
5204.40000000
60,224.30
0.04785000
33856.20000000
94,080.50
0.04784000
6998.30000000
101,078.80
0.04783000
12213.00000000
113,291.80
0.04782000
117425.80000000
230,717.60
0.04781000
1856.20000000
232,573.80
0.04780000
46998.60000000
279,572.40
0.04779000
10151.50000000
289,723.90
0.04778000
43860.50000000
333,584.40
0.04777000
64356.20000000
397,940.60
0.04776000
57894.80000000
455,835.40
0.04775000
1856.20000000
457,691.60
0.04774000
20962.50000000
478,654.10
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
4630.90000000
6,487.10
0.04797000
11448.50000000
17,935.60
0.04798000
38607.20000000
56,542.80
0.04799000
16836.90000000
73,379.70
0.04800000
45288.30000000
118,668.00
0.04801000
1856.20000000
120,524.20
0.04802000
66683.20000000
187,207.40
0.04803000
13335.10000000
200,542.50
0.04804000
41345.00000000
241,887.50
0.04805000
12266.30000000
254,153.80
0.04806000
41729.30000000
295,883.10
0.04807000
4998.30000000
300,881.40
0.04808000
36691.40000000
337,572.80
0.04809000
20584.80000000
358,157.60
0.04810000
5310.90000000
363,468.50
0.04811000
36537.20000000
400,005.70
0.04812000
21408.30000000
421,414.00
0.04813000
43786.80000000
465,200.80
0.04814000
1856.20000000
467,057.00
|
||||||
| 2026-06-11 05:38:37 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663257382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
10215.80000000
12,072.00
0.04791000
6953.90000000
19,025.90
0.04790000
12515.20000000
31,541.10
0.04789000
3856.20000000
35,397.30
0.04788000
6998.30000000
42,395.60
0.04787000
12206.90000000
54,602.50
0.04786000
5204.40000000
59,806.90
0.04785000
33856.20000000
93,663.10
0.04784000
6998.30000000
100,661.40
0.04783000
12213.00000000
112,874.40
0.04782000
117425.80000000
230,300.20
0.04781000
1856.20000000
232,156.40
0.04780000
46998.60000000
279,155.00
0.04779000
10151.50000000
289,306.50
0.04778000
43860.50000000
333,167.00
0.04777000
64356.20000000
397,523.20
0.04776000
57894.80000000
455,418.00
0.04775000
1856.20000000
457,274.20
0.04774000
20962.50000000
478,236.70
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
4630.90000000
6,487.10
0.04797000
11448.50000000
17,935.60
0.04798000
38607.20000000
56,542.80
0.04799000
16836.90000000
73,379.70
0.04800000
45288.30000000
118,668.00
0.04801000
1856.20000000
120,524.20
0.04802000
66683.20000000
187,207.40
0.04803000
13335.10000000
200,542.50
0.04804000
41345.00000000
241,887.50
0.04805000
12266.30000000
254,153.80
0.04806000
41729.30000000
295,883.10
0.04807000
4998.30000000
300,881.40
0.04808000
36691.40000000
337,572.80
0.04809000
20584.80000000
358,157.60
0.04810000
5310.90000000
363,468.50
0.04811000
36537.20000000
400,005.70
0.04812000
21408.30000000
421,414.00
0.04813000
43786.80000000
465,200.80
0.04814000
1856.20000000
467,057.00
|
||||||
| 2026-06-11 05:38:35 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663257381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
10215.80000000
12,072.00
0.04791000
6953.90000000
19,025.90
0.04790000
12515.20000000
31,541.10
0.04789000
3856.20000000
35,397.30
0.04788000
6998.30000000
42,395.60
0.04787000
12206.90000000
54,602.50
0.04786000
3856.20000000
58,458.70
0.04785000
33856.20000000
92,314.90
0.04784000
6998.30000000
99,313.20
0.04783000
12213.00000000
111,526.20
0.04782000
117425.80000000
228,952.00
0.04781000
1856.20000000
230,808.20
0.04780000
46998.60000000
277,806.80
0.04779000
10151.50000000
287,958.30
0.04778000
43860.50000000
331,818.80
0.04777000
64356.20000000
396,175.00
0.04776000
57894.80000000
454,069.80
0.04775000
1856.20000000
455,926.00
0.04774000
20962.50000000
476,888.50
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
4630.90000000
6,487.10
0.04797000
11448.50000000
17,935.60
0.04798000
38607.20000000
56,542.80
0.04799000
16836.90000000
73,379.70
0.04800000
45288.30000000
118,668.00
0.04801000
1856.20000000
120,524.20
0.04802000
66683.20000000
187,207.40
0.04803000
13335.10000000
200,542.50
0.04804000
41345.00000000
241,887.50
0.04805000
12266.30000000
254,153.80
0.04806000
41729.30000000
295,883.10
0.04807000
4998.30000000
300,881.40
0.04808000
36691.40000000
337,572.80
0.04809000
20584.80000000
358,157.60
0.04810000
5310.90000000
363,468.50
0.04811000
36537.20000000
400,005.70
0.04812000
21408.30000000
421,414.00
0.04813000
43786.80000000
465,200.80
0.04814000
1856.20000000
467,057.00
|
||||||
| 2026-06-11 05:38:32 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663257366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
7073.70000000
8,929.90
0.04791000
4153.90000000
13,083.80
0.04790000
13315.20000000
26,399.00
0.04789000
3856.20000000
30,255.20
0.04788000
6998.30000000
37,253.50
0.04787000
12624.30000000
49,877.80
0.04786000
3856.20000000
53,734.00
0.04785000
33856.20000000
87,590.20
0.04784000
6998.30000000
94,588.50
0.04783000
12213.00000000
106,801.50
0.04782000
117425.80000000
224,227.30
0.04781000
1856.20000000
226,083.50
0.04780000
46998.60000000
273,082.10
0.04779000
10151.50000000
283,233.60
0.04778000
43860.50000000
327,094.10
0.04777000
64356.20000000
391,450.30
0.04776000
57894.80000000
449,345.10
0.04775000
1856.20000000
451,201.30
0.04774000
20962.50000000
472,163.80
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
4713.10000000
6,569.30
0.04796000
47273.00000000
53,842.30
0.04797000
11448.50000000
65,290.80
0.04798000
33395.10000000
98,685.90
0.04799000
16836.90000000
115,522.80
0.04800000
45288.30000000
160,811.10
0.04801000
1856.20000000
162,667.30
0.04802000
66683.20000000
229,350.50
0.04803000
13335.10000000
242,685.60
0.04804000
41345.00000000
284,030.60
0.04805000
12266.30000000
296,296.90
0.04806000
41729.30000000
338,026.20
0.04807000
4998.30000000
343,024.50
0.04808000
36691.40000000
379,715.90
0.04809000
20584.80000000
400,300.70
0.04810000
5310.90000000
405,611.60
0.04811000
36537.20000000
442,148.80
0.04812000
21408.30000000
463,557.10
0.04813000
43786.80000000
507,343.90
|
||||||
| 2026-06-11 05:38:31 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663257345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
7073.70000000
8,929.90
0.04791000
1856.20000000
10,786.10
0.04790000
4426.30000000
15,212.40
0.04789000
8511.90000000
23,724.30
0.04788000
6998.30000000
30,722.60
0.04787000
12624.30000000
43,346.90
0.04786000
3856.20000000
47,203.10
0.04785000
33856.20000000
81,059.30
0.04784000
6998.30000000
88,057.60
0.04783000
12213.00000000
100,270.60
0.04782000
10855.60000000
111,126.20
0.04781000
82111.30000000
193,237.50
0.04780000
46998.60000000
240,236.10
0.04779000
10151.50000000
250,387.60
0.04778000
43860.50000000
294,248.10
0.04777000
64356.20000000
358,604.30
0.04776000
57894.80000000
416,499.10
0.04775000
1856.20000000
418,355.30
0.04774000
20962.50000000
439,317.80
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
4301.80000000
6,158.00
0.04796000
34645.70000000
40,803.70
0.04797000
10198.20000000
51,001.90
0.04798000
33395.10000000
84,397.00
0.04799000
16836.90000000
101,233.90
0.04800000
45288.30000000
146,522.20
0.04801000
1856.20000000
148,378.40
0.04802000
66683.20000000
215,061.60
0.04803000
13335.10000000
228,396.70
0.04804000
41345.00000000
269,741.70
0.04805000
12266.30000000
282,008.00
0.04806000
41729.30000000
323,737.30
0.04807000
4998.30000000
328,735.60
0.04808000
36691.40000000
365,427.00
0.04809000
20584.80000000
386,011.80
0.04810000
5310.90000000
391,322.70
0.04811000
36537.20000000
427,859.90
0.04812000
21408.30000000
449,268.20
0.04813000
43786.80000000
493,055.00
|
||||||
| 2026-06-11 05:38:30 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663257318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
5262.50000000
7,118.70
0.04790000
13417.20000000
20,535.90
0.04789000
3856.20000000
24,392.10
0.04788000
6998.30000000
31,390.40
0.04787000
12206.90000000
43,597.30
0.04786000
4273.90000000
47,871.20
0.04785000
33856.20000000
81,727.40
0.04784000
6998.30000000
88,725.70
0.04783000
12213.00000000
100,938.70
0.04782000
10855.60000000
111,794.30
0.04781000
82111.30000000
193,905.60
0.04780000
46998.60000000
240,904.20
0.04779000
10151.50000000
251,055.70
0.04778000
43860.50000000
294,916.20
0.04777000
64356.20000000
359,272.40
0.04776000
57894.80000000
417,167.20
0.04775000
1856.20000000
419,023.40
0.04774000
20962.50000000
439,985.90
0.04773000
33395.10000000
473,381.00
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
4301.80000000
6,158.00
0.04796000
33395.10000000
39,553.10
0.04797000
11448.50000000
51,001.60
0.04798000
33395.10000000
84,396.70
0.04799000
16419.90000000
100,816.60
0.04800000
75288.30000000
176,104.90
0.04801000
1856.20000000
177,961.10
0.04802000
36683.20000000
214,644.30
0.04803000
13335.10000000
227,979.40
0.04804000
41345.00000000
269,324.40
0.04805000
12266.30000000
281,590.70
0.04806000
41729.30000000
323,320.00
0.04807000
4998.30000000
328,318.30
0.04808000
36691.40000000
365,009.70
0.04809000
20584.80000000
385,594.50
0.04810000
5310.90000000
390,905.40
0.04811000
36537.20000000
427,442.60
0.04812000
21408.30000000
448,850.90
0.04813000
43786.80000000
492,637.70
|
||||||
| 2026-06-11 05:38:29 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663257255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
5289.80000000
7,146.00
0.04789000
4731.40000000
11,877.40
0.04788000
10096.00000000
21,973.40
0.04787000
15640.50000000
37,613.90
0.04786000
4273.90000000
41,887.80
0.04785000
33856.20000000
75,744.00
0.04784000
6998.30000000
82,742.30
0.04783000
12213.00000000
94,955.30
0.04782000
10855.60000000
105,810.90
0.04781000
82111.30000000
187,922.20
0.04780000
46998.60000000
234,920.80
0.04779000
10151.50000000
245,072.30
0.04778000
43860.50000000
288,932.80
0.04777000
1856.20000000
290,789.00
0.04776000
57894.80000000
348,683.80
0.04775000
64356.20000000
413,040.00
0.04774000
20962.50000000
434,002.50
0.04773000
33395.10000000
467,397.60
0.04772000
15440.60000000
482,838.20
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
5289.80000000
7,146.00
0.04795000
5421.00000000
12,567.00
0.04796000
33395.10000000
45,962.10
0.04797000
21619.80000000
67,581.90
0.04798000
33395.10000000
100,977.00
0.04799000
4998.30000000
105,975.30
0.04800000
75288.30000000
181,263.60
0.04801000
1856.20000000
183,119.80
0.04802000
36683.20000000
219,803.00
0.04803000
13335.10000000
233,138.10
0.04804000
41345.00000000
274,483.10
0.04805000
12266.30000000
286,749.40
0.04806000
41729.30000000
328,478.70
0.04807000
4998.30000000
333,477.00
0.04808000
36691.40000000
370,168.40
0.04809000
20584.80000000
390,753.20
0.04810000
5310.90000000
396,064.10
0.04811000
36537.20000000
432,601.30
0.04812000
21408.30000000
454,009.60
|
||||||
| 2026-06-11 05:38:28 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663257251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
5289.80000000
7,146.00
0.04789000
4731.40000000
11,877.40
0.04788000
10096.00000000
21,973.40
0.04787000
15640.50000000
37,613.90
0.04786000
4273.90000000
41,887.80
0.04785000
33856.20000000
75,744.00
0.04784000
6998.30000000
82,742.30
0.04783000
12213.00000000
94,955.30
0.04782000
10855.60000000
105,810.90
0.04781000
82111.30000000
187,922.20
0.04780000
46998.60000000
234,920.80
0.04779000
10151.50000000
245,072.30
0.04778000
43860.50000000
288,932.80
0.04777000
1856.20000000
290,789.00
0.04776000
57894.80000000
348,683.80
0.04775000
64356.20000000
413,040.00
0.04774000
20962.50000000
434,002.50
0.04773000
33395.10000000
467,397.60
0.04772000
15440.60000000
482,838.20
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
5289.80000000
7,146.00
0.04795000
5421.00000000
12,567.00
0.04796000
33395.10000000
45,962.10
0.04797000
21619.80000000
67,581.90
0.04798000
33395.10000000
100,977.00
0.04799000
4998.30000000
105,975.30
0.04800000
75288.30000000
181,263.60
0.04801000
1856.20000000
183,119.80
0.04802000
36683.20000000
219,803.00
0.04803000
13335.10000000
233,138.10
0.04804000
41345.00000000
274,483.10
0.04805000
12266.30000000
286,749.40
0.04806000
41729.30000000
328,478.70
0.04807000
4998.30000000
333,477.00
0.04808000
36691.40000000
370,168.40
0.04809000
20584.80000000
390,753.20
0.04810000
5310.90000000
396,064.10
0.04811000
36537.20000000
432,601.30
0.04812000
21408.30000000
454,009.60
|
||||||
| 2026-06-11 05:38:26 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663257245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
5289.80000000
7,146.00
0.04789000
4731.40000000
11,877.40
0.04788000
10096.00000000
21,973.40
0.04787000
15640.50000000
37,613.90
0.04786000
4273.90000000
41,887.80
0.04785000
33856.20000000
75,744.00
0.04784000
6998.30000000
82,742.30
0.04783000
12213.00000000
94,955.30
0.04782000
10855.60000000
105,810.90
0.04781000
82111.30000000
187,922.20
0.04780000
46998.60000000
234,920.80
0.04779000
10151.50000000
245,072.30
0.04778000
43860.50000000
288,932.80
0.04777000
1856.20000000
290,789.00
0.04776000
57894.80000000
348,683.80
0.04775000
64356.20000000
413,040.00
0.04774000
20962.50000000
434,002.50
0.04773000
33395.10000000
467,397.60
0.04772000
15440.60000000
482,838.20
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
5289.80000000
7,146.00
0.04795000
5421.00000000
12,567.00
0.04796000
33395.10000000
45,962.10
0.04797000
21619.80000000
67,581.90
0.04798000
33395.10000000
100,977.00
0.04799000
4998.30000000
105,975.30
0.04800000
75288.30000000
181,263.60
0.04801000
1856.20000000
183,119.80
0.04802000
36683.20000000
219,803.00
0.04803000
13335.10000000
233,138.10
0.04804000
41345.00000000
274,483.10
0.04805000
12266.30000000
286,749.40
0.04806000
41729.30000000
328,478.70
0.04807000
4998.30000000
333,477.00
0.04808000
36691.40000000
370,168.40
0.04809000
20584.80000000
390,753.20
0.04810000
5310.90000000
396,064.10
0.04811000
36537.20000000
432,601.30
0.04812000
21408.30000000
454,009.60
|
||||||
| 2026-06-11 05:38:24 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663257244 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
5289.80000000
7,146.00
0.04789000
4731.40000000
11,877.40
0.04788000
10096.00000000
21,973.40
0.04787000
15640.50000000
37,613.90
0.04786000
4273.90000000
41,887.80
0.04785000
33856.20000000
75,744.00
0.04784000
6998.30000000
82,742.30
0.04783000
12213.00000000
94,955.30
0.04782000
10855.60000000
105,810.90
0.04781000
82111.30000000
187,922.20
0.04780000
46998.60000000
234,920.80
0.04779000
10151.50000000
245,072.30
0.04778000
43860.50000000
288,932.80
0.04777000
1856.20000000
290,789.00
0.04776000
57894.80000000
348,683.80
0.04775000
64356.20000000
413,040.00
0.04774000
20962.50000000
434,002.50
0.04773000
33395.10000000
467,397.60
0.04772000
15440.60000000
482,838.20
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
5289.80000000
7,146.00
0.04795000
3524.50000000
10,670.50
0.04796000
33395.10000000
44,065.60
0.04797000
21619.80000000
65,685.40
0.04798000
33395.10000000
99,080.50
0.04799000
4998.30000000
104,078.80
0.04800000
75288.30000000
179,367.10
0.04801000
1856.20000000
181,223.30
0.04802000
36683.20000000
217,906.50
0.04803000
13335.10000000
231,241.60
0.04804000
41345.00000000
272,586.60
0.04805000
12266.30000000
284,852.90
0.04806000
41729.30000000
326,582.20
0.04807000
4998.30000000
331,580.50
0.04808000
36691.40000000
368,271.90
0.04809000
20584.80000000
388,856.70
0.04810000
5310.90000000
394,167.60
0.04811000
36537.20000000
430,704.80
0.04812000
21408.30000000
452,113.10
|
||||||
| 2026-06-11 05:38:23 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663257186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04788000
11020.80000000
12,877.00
0.04787000
5107.30000000
17,984.30
0.04786000
7553.40000000
25,537.70
0.04785000
7289.80000000
32,827.50
0.04784000
6998.30000000
39,825.80
0.04783000
12213.00000000
52,038.80
0.04782000
40855.60000000
92,894.40
0.04781000
1856.20000000
94,750.60
0.04780000
4998.30000000
99,748.90
0.04779000
98437.70000000
198,186.60
0.04778000
43860.50000000
242,047.10
0.04777000
1856.20000000
243,903.30
0.04776000
57894.80000000
301,798.10
0.04775000
64356.20000000
366,154.30
0.04774000
19162.60000000
385,316.90
0.04773000
33395.10000000
418,712.00
0.04772000
25920.00000000
444,632.00
0.04771000
3657.30000000
448,289.30
0.04770000
38185.70000000
486,475.00
Asks (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04792000
4064.10000000
5,920.30
0.04793000
15734.10000000
21,654.40
0.04794000
48211.40000000
69,865.80
0.04795000
16837.30000000
86,703.10
0.04796000
33395.10000000
120,098.20
0.04797000
10198.20000000
130,296.40
0.04798000
33395.10000000
163,691.50
0.04799000
4998.30000000
168,689.80
0.04800000
75288.30000000
243,978.10
0.04801000
1856.20000000
245,834.30
0.04802000
36683.20000000
282,517.50
0.04803000
23749.30000000
306,266.80
0.04804000
41345.00000000
347,611.80
0.04805000
12266.30000000
359,878.10
0.04806000
41729.30000000
401,607.40
0.04807000
4998.30000000
406,605.70
0.04808000
36691.40000000
443,297.10
0.04809000
20584.80000000
463,881.90
0.04810000
5310.90000000
469,192.80
|
||||||
| 2026-06-11 05:38:22 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663257184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04788000
10220.80000000
12,077.00
0.04787000
5107.30000000
17,184.30
0.04786000
7553.40000000
24,737.70
0.04785000
7289.80000000
32,027.50
0.04784000
9712.10000000
41,739.60
0.04783000
12213.00000000
53,952.60
0.04782000
40855.60000000
94,808.20
0.04781000
1856.20000000
96,664.40
0.04780000
4998.30000000
101,662.70
0.04779000
98437.70000000
200,100.40
0.04778000
43860.50000000
243,960.90
0.04777000
1856.20000000
245,817.10
0.04776000
57894.80000000
303,711.90
0.04775000
64356.20000000
368,068.10
0.04774000
19162.60000000
387,230.70
0.04773000
33395.10000000
420,625.80
0.04772000
25920.00000000
446,545.80
0.04771000
3657.30000000
450,203.10
0.04770000
38185.70000000
488,388.80
Asks (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04792000
4064.10000000
5,920.30
0.04793000
15734.10000000
21,654.40
0.04794000
48211.40000000
69,865.80
0.04795000
16837.30000000
86,703.10
0.04796000
33395.10000000
120,098.20
0.04797000
10198.20000000
130,296.40
0.04798000
33395.10000000
163,691.50
0.04799000
4998.30000000
168,689.80
0.04800000
75288.30000000
243,978.10
0.04801000
1856.20000000
245,834.30
0.04802000
36683.20000000
282,517.50
0.04803000
23749.30000000
306,266.80
0.04804000
41345.00000000
347,611.80
0.04805000
12266.30000000
359,878.10
0.04806000
41729.30000000
401,607.40
0.04807000
4998.30000000
406,605.70
0.04808000
36691.40000000
443,297.10
0.04809000
20584.80000000
463,881.90
0.04810000
5310.90000000
469,192.80
|
||||||
| 2026-06-11 05:38:21 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663257171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04788000
11020.80000000
12,877.00
0.04787000
5107.30000000
17,984.30
0.04786000
7058.80000000
25,043.10
0.04785000
6901.50000000
31,944.60
0.04784000
6998.30000000
38,942.90
0.04783000
13562.30000000
52,505.20
0.04782000
40855.60000000
93,360.80
0.04781000
1856.20000000
95,217.00
0.04780000
4998.30000000
100,215.30
0.04779000
98437.70000000
198,653.00
0.04778000
43860.50000000
242,513.50
0.04777000
1856.20000000
244,369.70
0.04776000
57894.80000000
302,264.50
0.04775000
64356.20000000
366,620.70
0.04774000
19162.60000000
385,783.30
0.04773000
33395.10000000
419,178.40
0.04772000
25920.00000000
445,098.40
0.04771000
3657.30000000
448,755.70
0.04770000
38185.70000000
486,941.40
Asks (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04792000
4064.10000000
5,920.30
0.04793000
15734.10000000
21,654.40
0.04794000
48211.40000000
69,865.80
0.04795000
16837.30000000
86,703.10
0.04796000
33395.10000000
120,098.20
0.04797000
10198.20000000
130,296.40
0.04798000
33395.10000000
163,691.50
0.04799000
4998.30000000
168,689.80
0.04800000
75288.30000000
243,978.10
0.04801000
1856.20000000
245,834.30
0.04802000
36683.20000000
282,517.50
0.04803000
23749.30000000
306,266.80
0.04804000
41345.00000000
347,611.80
0.04805000
12266.30000000
359,878.10
0.04806000
41729.30000000
401,607.40
0.04807000
4998.30000000
406,605.70
0.04808000
36691.40000000
443,297.10
0.04809000
20584.80000000
463,881.90
0.04810000
5310.90000000
469,192.80
|
||||||
| 2026-06-11 05:38:16 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663257169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04788000
11020.80000000
12,877.00
0.04787000
5107.30000000
17,984.30
0.04786000
7058.80000000
25,043.10
0.04785000
6901.50000000
31,944.60
0.04784000
6998.30000000
38,942.90
0.04783000
12213.00000000
51,155.90
0.04782000
42204.90000000
93,360.80
0.04781000
1856.20000000
95,217.00
0.04780000
4998.30000000
100,215.30
0.04779000
98437.70000000
198,653.00
0.04778000
43860.50000000
242,513.50
0.04777000
1856.20000000
244,369.70
0.04776000
57894.80000000
302,264.50
0.04775000
64356.20000000
366,620.70
0.04774000
19162.60000000
385,783.30
0.04773000
33395.10000000
419,178.40
0.04772000
25920.00000000
445,098.40
0.04771000
3657.30000000
448,755.70
0.04770000
38185.70000000
486,941.40
Asks (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04792000
4064.10000000
5,920.30
0.04793000
15734.10000000
21,654.40
0.04794000
48211.40000000
69,865.80
0.04795000
16837.30000000
86,703.10
0.04796000
33395.10000000
120,098.20
0.04797000
10198.20000000
130,296.40
0.04798000
33395.10000000
163,691.50
0.04799000
4998.30000000
168,689.80
0.04800000
75288.30000000
243,978.10
0.04801000
1856.20000000
245,834.30
0.04802000
36683.20000000
282,517.50
0.04803000
23749.30000000
306,266.80
0.04804000
41345.00000000
347,611.80
0.04805000
12266.30000000
359,878.10
0.04806000
41729.30000000
401,607.40
0.04807000
4998.30000000
406,605.70
0.04808000
36691.40000000
443,297.10
0.04809000
20584.80000000
463,881.90
0.04810000
5310.90000000
469,192.80
|
||||||
| 2026-06-11 05:38:15 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663257166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04788000
11020.80000000
12,877.00
0.04787000
5107.30000000
17,984.30
0.04786000
7058.80000000
25,043.10
0.04785000
6901.50000000
31,944.60
0.04784000
6998.30000000
38,942.90
0.04783000
12213.00000000
51,155.90
0.04782000
42204.90000000
93,360.80
0.04781000
1856.20000000
95,217.00
0.04780000
4998.30000000
100,215.30
0.04779000
98437.70000000
198,653.00
0.04778000
43860.50000000
242,513.50
0.04777000
1856.20000000
244,369.70
0.04776000
57894.80000000
302,264.50
0.04775000
64356.20000000
366,620.70
0.04774000
19162.60000000
385,783.30
0.04773000
33395.10000000
419,178.40
0.04772000
25920.00000000
445,098.40
0.04771000
3657.30000000
448,755.70
0.04770000
38185.70000000
486,941.40
Asks (20 levels)
Price
Qty
Total
0.04792000
4064.10000000
4,064.10
0.04793000
20951.70000000
25,015.80
0.04794000
42995.10000000
68,010.90
0.04795000
16837.30000000
84,848.20
0.04796000
33395.10000000
118,243.30
0.04797000
10198.20000000
128,441.50
0.04798000
33395.10000000
161,836.60
0.04799000
4998.30000000
166,834.90
0.04800000
75288.30000000
242,123.20
0.04801000
1856.20000000
243,979.40
0.04802000
36683.20000000
280,662.60
0.04803000
23749.30000000
304,411.90
0.04804000
41345.00000000
345,756.90
0.04805000
12266.30000000
358,023.20
0.04806000
41729.30000000
399,752.50
0.04807000
4998.30000000
404,750.80
0.04808000
36691.40000000
441,442.20
0.04809000
20584.80000000
462,027.00
0.04810000
5310.90000000
467,337.90
0.04811000
36537.20000000
503,875.10
|
||||||