SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 05:00:43 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663236605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
9054.80000000
10,911.00
0.04809000
36195.10000000
47,106.10
0.04808000
16536.70000000
63,642.80
0.04807000
35395.10000000
99,037.90
0.04806000
61609.80000000
160,647.70
0.04805000
57287.80000000
217,935.50
0.04804000
53702.70000000
271,638.20
0.04803000
27925.60000000
299,563.80
0.04802000
33395.10000000
332,958.90
0.04801000
1856.20000000
334,815.10
0.04800000
23686.30000000
358,501.40
0.04799000
43815.70000000
402,317.10
0.04798000
10315.50000000
412,632.60
0.04797000
65357.20000000
477,989.80
0.04796000
36537.20000000
514,527.00
0.04795000
12284.30000000
526,811.30
0.04794000
14900.90000000
541,712.20
0.04792000
15434.00000000
557,146.20
0.04791000
53352.80000000
610,499.00
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
4114.90000000
5,971.10
0.04815000
5718.90000000
11,690.00
0.04816000
10251.90000000
21,941.90
0.04817000
9375.90000000
31,317.80
0.04818000
8980.30000000
40,298.10
0.04819000
5283.40000000
45,581.50
0.04820000
4998.30000000
50,579.80
0.04821000
8310.80000000
58,890.60
0.04822000
1856.20000000
60,746.80
0.04823000
86427.10000000
147,173.90
0.04824000
16631.00000000
163,804.90
0.04825000
43761.10000000
207,566.00
0.04826000
5106.30000000
212,672.30
0.04827000
10153.20000000
222,825.50
0.04828000
46897.90000000
269,723.40
0.04829000
1856.20000000
271,579.60
0.04830000
52048.20000000
323,627.80
0.04831000
9806.10000000
333,433.90
0.04832000
50240.30000000
383,674.20
|
||||||
| 2026-06-11 05:00:42 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663236603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
14287.50000000
14,287.50
0.04811000
1856.20000000
16,143.70
0.04810000
9054.80000000
25,198.50
0.04809000
36195.10000000
61,393.60
0.04808000
16536.70000000
77,930.30
0.04807000
35395.10000000
113,325.40
0.04806000
61609.80000000
174,935.20
0.04805000
57287.80000000
232,223.00
0.04804000
53702.70000000
285,925.70
0.04803000
27925.60000000
313,851.30
0.04802000
33395.10000000
347,246.40
0.04801000
1856.20000000
349,102.60
0.04800000
23686.30000000
372,788.90
0.04799000
43815.70000000
416,604.60
0.04798000
10315.50000000
426,920.10
0.04797000
65357.20000000
492,277.30
0.04796000
36537.20000000
528,814.50
0.04795000
12284.30000000
541,098.80
0.04794000
14900.90000000
555,999.70
0.04792000
15434.00000000
571,433.70
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
4114.90000000
5,971.10
0.04815000
5718.90000000
11,690.00
0.04816000
10251.90000000
21,941.90
0.04817000
9375.90000000
31,317.80
0.04818000
8980.30000000
40,298.10
0.04819000
1856.20000000
42,154.30
0.04820000
4998.30000000
47,152.60
0.04821000
8310.80000000
55,463.40
0.04822000
1856.20000000
57,319.60
0.04823000
86427.10000000
143,746.70
0.04824000
16631.00000000
160,377.70
0.04825000
43761.10000000
204,138.80
0.04826000
5106.30000000
209,245.10
0.04827000
10153.20000000
219,398.30
0.04828000
46897.90000000
266,296.20
0.04829000
1856.20000000
268,152.40
0.04830000
52048.20000000
320,200.60
0.04831000
9806.10000000
330,006.70
0.04832000
50240.30000000
380,247.00
|
||||||
| 2026-06-11 05:00:41 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663236572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
4998.30000000
6,854.50
0.04811000
9967.10000000
16,821.60
0.04810000
6536.70000000
23,358.30
0.04809000
36640.50000000
59,998.80
0.04808000
15291.00000000
75,289.80
0.04807000
35395.10000000
110,684.90
0.04806000
62964.40000000
173,649.30
0.04805000
57287.80000000
230,937.10
0.04804000
53702.70000000
284,639.80
0.04803000
27925.60000000
312,565.40
0.04802000
33395.10000000
345,960.50
0.04801000
1856.20000000
347,816.70
0.04800000
25476.50000000
373,293.20
0.04799000
43815.70000000
417,108.90
0.04798000
8524.60000000
425,633.50
0.04797000
65357.20000000
490,990.70
0.04796000
36537.20000000
527,527.90
0.04795000
12284.30000000
539,812.20
0.04794000
14900.90000000
554,713.10
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
4473.20000000
6,329.40
0.04816000
6305.00000000
12,634.40
0.04817000
14567.20000000
27,201.60
0.04818000
5430.30000000
32,631.90
0.04819000
5430.70000000
38,062.60
0.04820000
7372.80000000
45,435.40
0.04821000
8310.80000000
53,746.20
0.04822000
1856.20000000
55,602.40
0.04823000
86427.10000000
142,029.50
0.04824000
16631.00000000
158,660.50
0.04825000
43761.10000000
202,421.60
0.04826000
5106.30000000
207,527.90
0.04827000
10153.20000000
217,681.10
0.04828000
46897.90000000
264,579.00
0.04829000
1856.20000000
266,435.20
0.04830000
52048.20000000
318,483.40
0.04831000
9806.10000000
328,289.50
0.04832000
50240.30000000
378,529.80
0.04833000
27311.80000000
405,841.60
|
||||||
| 2026-06-11 05:00:40 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663236553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
7883.50000000
9,739.70
0.04811000
4770.20000000
14,509.90
0.04810000
3736.70000000
18,246.60
0.04809000
39708.60000000
57,955.20
0.04808000
15291.00000000
73,246.20
0.04807000
35395.10000000
108,641.30
0.04806000
26191.60000000
134,832.90
0.04805000
57287.80000000
192,120.70
0.04804000
53702.70000000
245,823.40
0.04803000
27925.60000000
273,749.00
0.04802000
33395.10000000
307,144.10
0.04801000
1856.20000000
309,000.30
0.04800000
174059.00000000
483,059.30
0.04799000
43815.70000000
526,875.00
0.04798000
8524.60000000
535,399.60
0.04797000
65357.20000000
600,756.80
0.04796000
36537.20000000
637,294.00
0.04795000
12284.30000000
649,578.30
0.04794000
14900.90000000
664,479.20
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
9375.90000000
14,333.70
0.04818000
5430.30000000
19,764.00
0.04819000
5430.70000000
25,194.70
0.04820000
7372.80000000
32,567.50
0.04821000
8310.80000000
40,878.30
0.04822000
1856.20000000
42,734.50
0.04823000
86427.10000000
129,161.60
0.04824000
16631.00000000
145,792.60
0.04825000
43761.10000000
189,553.70
0.04826000
5106.30000000
194,660.00
0.04827000
10153.20000000
204,813.20
0.04828000
46897.90000000
251,711.10
0.04829000
1856.20000000
253,567.30
0.04830000
52048.20000000
305,615.50
0.04831000
9806.10000000
315,421.60
0.04832000
50240.30000000
365,661.90
0.04833000
27311.80000000
392,973.70
0.04834000
5433.90000000
398,407.60
|
||||||
| 2026-06-11 05:00:39 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663236509 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
3736.70000000
5,592.90
0.04809000
12123.70000000
17,716.60
0.04808000
16536.70000000
34,253.30
0.04807000
35395.10000000
69,648.40
0.04806000
25775.80000000
95,424.20
0.04805000
57287.80000000
152,712.00
0.04804000
53702.70000000
206,414.70
0.04803000
27925.60000000
234,340.30
0.04802000
33395.10000000
267,735.40
0.04801000
1856.20000000
269,591.60
0.04800000
172268.80000000
441,860.40
0.04799000
43815.70000000
485,676.10
0.04798000
10315.50000000
495,991.60
0.04797000
65357.20000000
561,348.80
0.04796000
36537.20000000
597,886.00
0.04795000
12284.30000000
610,170.30
0.04794000
14900.90000000
625,071.20
0.04792000
15434.00000000
640,505.20
0.04791000
53352.80000000
693,858.00
Asks (20 levels)
Price
Qty
Total
0.04813000
1234.10000000
1,234.10
0.04814000
4050.00000000
5,284.10
0.04815000
11184.10000000
16,468.20
0.04816000
4998.30000000
21,466.50
0.04817000
9375.90000000
30,842.40
0.04818000
8000.80000000
38,843.20
0.04819000
4211.90000000
43,055.10
0.04820000
4998.30000000
48,053.40
0.04821000
8310.80000000
56,364.20
0.04822000
1856.20000000
58,220.40
0.04823000
86427.10000000
144,647.50
0.04824000
16631.00000000
161,278.50
0.04825000
43761.10000000
205,039.60
0.04826000
5106.30000000
210,145.90
0.04827000
10153.20000000
220,299.10
0.04828000
46897.90000000
267,197.00
0.04829000
1856.20000000
269,053.20
0.04830000
52048.20000000
321,101.40
0.04831000
9806.10000000
330,907.50
0.04832000
50240.30000000
381,147.80
|
||||||
| 2026-06-11 05:00:38 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663236476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
7055.70000000
8,911.90
0.04808000
17336.70000000
26,248.60
0.04807000
35395.10000000
61,643.70
0.04806000
25775.80000000
87,419.50
0.04805000
57287.80000000
144,707.30
0.04804000
147487.00000000
292,194.30
0.04803000
27925.60000000
320,119.90
0.04802000
43809.20000000
363,929.10
0.04801000
1856.20000000
365,785.30
0.04800000
25476.50000000
391,261.80
0.04799000
43815.70000000
435,077.50
0.04798000
13289.00000000
448,366.50
0.04797000
65357.20000000
513,723.70
0.04796000
36537.20000000
550,260.90
0.04795000
12284.30000000
562,545.20
0.04794000
10132.60000000
572,677.80
0.04792000
4998.30000000
577,676.10
0.04791000
53352.80000000
631,028.90
0.04790000
8716.40000000
639,745.30
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
1234.10000000
3,090.30
0.04814000
17927.90000000
21,018.20
0.04815000
11862.60000000
32,880.80
0.04816000
8565.20000000
41,446.00
0.04817000
12943.20000000
54,389.20
0.04818000
5312.00000000
59,701.20
0.04819000
1856.20000000
61,557.40
0.04820000
4998.30000000
66,555.70
0.04821000
8310.80000000
74,866.50
0.04822000
1856.20000000
76,722.70
0.04823000
86427.10000000
163,149.80
0.04824000
16631.00000000
179,780.80
0.04825000
43761.10000000
223,541.90
0.04826000
5106.30000000
228,648.20
0.04827000
10153.20000000
238,801.40
0.04828000
46897.90000000
285,699.30
0.04829000
1856.20000000
287,555.50
0.04830000
52048.20000000
339,603.70
0.04831000
9806.10000000
349,409.80
|
||||||
| 2026-06-11 05:00:37 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663236456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
5423.80000000
7,280.00
0.04809000
12241.40000000
19,521.40
0.04808000
16536.70000000
36,058.10
0.04807000
35395.10000000
71,453.20
0.04806000
25775.80000000
97,229.00
0.04805000
57287.80000000
154,516.80
0.04804000
147487.00000000
302,003.80
0.04803000
27925.60000000
329,929.40
0.04802000
43809.20000000
373,738.60
0.04801000
1856.20000000
375,594.80
0.04800000
25476.50000000
401,071.30
0.04799000
43815.70000000
444,887.00
0.04798000
13289.00000000
458,176.00
0.04797000
65357.20000000
523,533.20
0.04796000
36537.20000000
560,070.40
0.04795000
12284.30000000
572,354.70
0.04794000
10132.60000000
582,487.30
0.04792000
4998.30000000
587,485.60
0.04791000
53352.80000000
640,838.40
Asks (20 levels)
Price
Qty
Total
0.04813000
1234.10000000
1,234.10
0.04814000
4050.00000000
5,284.10
0.04815000
11862.60000000
17,146.70
0.04816000
5423.10000000
22,569.80
0.04817000
12527.90000000
35,097.70
0.04818000
5312.00000000
40,409.70
0.04819000
3880.50000000
44,290.20
0.04820000
4998.30000000
49,288.50
0.04821000
8310.80000000
57,599.30
0.04822000
1856.20000000
59,455.50
0.04823000
86427.10000000
145,882.60
0.04824000
16631.00000000
162,513.60
0.04825000
33395.10000000
195,908.70
0.04826000
5106.30000000
201,015.00
0.04827000
10153.20000000
211,168.20
0.04828000
46897.90000000
258,066.10
0.04829000
1856.20000000
259,922.30
0.04830000
52048.20000000
311,970.50
0.04831000
9806.10000000
321,776.60
0.04832000
50240.30000000
372,016.90
|
||||||
| 2026-06-11 05:00:36 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663236455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
5423.80000000
7,280.00
0.04809000
12241.40000000
19,521.40
0.04808000
16536.70000000
36,058.10
0.04807000
35395.10000000
71,453.20
0.04806000
25775.80000000
97,229.00
0.04805000
57287.80000000
154,516.80
0.04804000
147487.00000000
302,003.80
0.04803000
27925.60000000
329,929.40
0.04802000
43809.20000000
373,738.60
0.04801000
1856.20000000
375,594.80
0.04800000
25476.50000000
401,071.30
0.04799000
43815.70000000
444,887.00
0.04798000
13289.00000000
458,176.00
0.04797000
65357.20000000
523,533.20
0.04796000
36537.20000000
560,070.40
0.04795000
12284.30000000
572,354.70
0.04794000
10132.60000000
582,487.30
0.04792000
4998.30000000
587,485.60
0.04791000
53352.80000000
640,838.40
Asks (20 levels)
Price
Qty
Total
0.04813000
1234.10000000
1,234.10
0.04814000
4050.00000000
5,284.10
0.04815000
11862.60000000
17,146.70
0.04816000
5423.10000000
22,569.80
0.04817000
12527.90000000
35,097.70
0.04818000
5312.00000000
40,409.70
0.04819000
4295.60000000
44,705.30
0.04820000
4998.30000000
49,703.60
0.04821000
8310.80000000
58,014.40
0.04822000
1856.20000000
59,870.60
0.04823000
86427.10000000
146,297.70
0.04824000
16631.00000000
162,928.70
0.04825000
33395.10000000
196,323.80
0.04826000
5106.30000000
201,430.10
0.04827000
10153.20000000
211,583.30
0.04828000
46897.90000000
258,481.20
0.04829000
1856.20000000
260,337.40
0.04830000
52048.20000000
312,385.60
0.04831000
9806.10000000
322,191.70
0.04832000
50240.30000000
372,432.00
|
||||||
| 2026-06-11 05:00:34 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663236451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
5423.80000000
7,280.00
0.04809000
12241.40000000
19,521.40
0.04808000
16536.70000000
36,058.10
0.04807000
35395.10000000
71,453.20
0.04806000
25775.80000000
97,229.00
0.04805000
40122.30000000
137,351.30
0.04804000
130321.50000000
267,672.80
0.04803000
27925.60000000
295,598.40
0.04802000
43809.20000000
339,407.60
0.04801000
1856.20000000
341,263.80
0.04800000
23686.30000000
364,950.10
0.04799000
43815.70000000
408,765.80
0.04798000
15079.90000000
423,845.70
0.04797000
65357.20000000
489,202.90
0.04796000
36537.20000000
525,740.10
0.04795000
12284.30000000
538,024.40
0.04794000
10132.60000000
548,157.00
0.04792000
4998.30000000
553,155.30
0.04791000
53352.80000000
606,508.10
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
4050.00000000
5,906.20
0.04815000
11862.60000000
17,768.80
0.04816000
5423.10000000
23,191.90
0.04817000
12527.90000000
35,719.80
0.04818000
5312.00000000
41,031.80
0.04819000
4295.60000000
45,327.40
0.04820000
4998.30000000
50,325.70
0.04821000
8310.80000000
58,636.50
0.04822000
1856.20000000
60,492.70
0.04823000
86427.10000000
146,919.80
0.04824000
16631.00000000
163,550.80
0.04825000
33395.10000000
196,945.90
0.04826000
5106.30000000
202,052.20
0.04827000
10153.20000000
212,205.40
0.04828000
46897.90000000
259,103.30
0.04829000
1856.20000000
260,959.50
0.04830000
52048.20000000
313,007.70
0.04831000
9806.10000000
322,813.80
0.04832000
50240.30000000
373,054.10
|
||||||
| 2026-06-11 05:00:33 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663236443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
5423.80000000
7,280.00
0.04809000
12241.40000000
19,521.40
0.04808000
16536.70000000
36,058.10
0.04807000
35395.10000000
71,453.20
0.04806000
8610.30000000
80,063.50
0.04805000
40122.30000000
120,185.80
0.04804000
130321.50000000
250,507.30
0.04803000
10760.10000000
261,267.40
0.04802000
43809.20000000
305,076.60
0.04801000
1856.20000000
306,932.80
0.04800000
23686.30000000
330,619.10
0.04799000
43815.70000000
374,434.80
0.04798000
15079.90000000
389,514.70
0.04797000
65357.20000000
454,871.90
0.04796000
36537.20000000
491,409.10
0.04795000
12284.30000000
503,693.40
0.04794000
10132.60000000
513,826.00
0.04792000
4998.30000000
518,824.30
0.04791000
1856.20000000
520,680.50
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
4050.00000000
5,906.20
0.04815000
11862.60000000
17,768.80
0.04816000
5423.10000000
23,191.90
0.04817000
12527.90000000
35,719.80
0.04818000
7507.70000000
43,227.50
0.04819000
4295.60000000
47,523.10
0.04820000
4998.30000000
52,521.40
0.04821000
8310.80000000
60,832.20
0.04822000
1856.20000000
62,688.40
0.04823000
86427.10000000
149,115.50
0.04824000
16631.00000000
165,746.50
0.04825000
33395.10000000
199,141.60
0.04826000
5106.30000000
204,247.90
0.04827000
10153.20000000
214,401.10
0.04828000
46897.90000000
261,299.00
0.04829000
1856.20000000
263,155.20
0.04830000
52048.20000000
315,203.40
0.04831000
9806.10000000
325,009.50
0.04832000
50240.30000000
375,249.80
|
||||||
| 2026-06-11 05:00:32 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663236439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
5423.80000000
7,280.00
0.04809000
11441.40000000
18,721.40
0.04808000
17336.70000000
36,058.10
0.04807000
35395.10000000
71,453.20
0.04806000
8610.30000000
80,063.50
0.04805000
40122.30000000
120,185.80
0.04804000
130321.50000000
250,507.30
0.04803000
10760.10000000
261,267.40
0.04802000
43809.20000000
305,076.60
0.04801000
1856.20000000
306,932.80
0.04800000
23686.30000000
330,619.10
0.04799000
43815.70000000
374,434.80
0.04798000
15079.90000000
389,514.70
0.04797000
65357.20000000
454,871.90
0.04796000
36537.20000000
491,409.10
0.04795000
12284.30000000
503,693.40
0.04794000
10132.60000000
513,826.00
0.04792000
4998.30000000
518,824.30
0.04791000
1856.20000000
520,680.50
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
4050.00000000
5,906.20
0.04815000
11862.60000000
17,768.80
0.04816000
5423.10000000
23,191.90
0.04817000
12527.90000000
35,719.80
0.04818000
7507.70000000
43,227.50
0.04819000
4295.60000000
47,523.10
0.04820000
4998.30000000
52,521.40
0.04821000
8310.80000000
60,832.20
0.04822000
1856.20000000
62,688.40
0.04823000
86427.10000000
149,115.50
0.04824000
16631.00000000
165,746.50
0.04825000
33395.10000000
199,141.60
0.04826000
5106.30000000
204,247.90
0.04827000
10153.20000000
214,401.10
0.04828000
46897.90000000
261,299.00
0.04829000
1856.20000000
263,155.20
0.04830000
52048.20000000
315,203.40
0.04831000
9806.10000000
325,009.50
0.04832000
50240.30000000
375,249.80
|
||||||
| 2026-06-11 05:00:31 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663236437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
5423.80000000
7,280.00
0.04809000
6241.90000000
13,521.90
0.04808000
22537.30000000
36,059.20
0.04807000
35395.10000000
71,454.30
0.04806000
8610.30000000
80,064.60
0.04805000
40122.30000000
120,186.90
0.04804000
130321.50000000
250,508.40
0.04803000
10760.10000000
261,268.50
0.04802000
43809.20000000
305,077.70
0.04801000
1856.20000000
306,933.90
0.04800000
23686.30000000
330,620.20
0.04799000
43815.70000000
374,435.90
0.04798000
15079.90000000
389,515.80
0.04797000
65357.20000000
454,873.00
0.04796000
36537.20000000
491,410.20
0.04795000
12284.30000000
503,694.50
0.04794000
10132.60000000
513,827.10
0.04792000
4998.30000000
518,825.40
0.04791000
1856.20000000
520,681.60
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
4050.00000000
5,906.20
0.04815000
11862.60000000
17,768.80
0.04816000
5423.10000000
23,191.90
0.04817000
12527.90000000
35,719.80
0.04818000
7507.70000000
43,227.50
0.04819000
4295.60000000
47,523.10
0.04820000
4998.30000000
52,521.40
0.04821000
8310.80000000
60,832.20
0.04822000
1856.20000000
62,688.40
0.04823000
86427.10000000
149,115.50
0.04824000
16631.00000000
165,746.50
0.04825000
33395.10000000
199,141.60
0.04826000
5106.30000000
204,247.90
0.04827000
10153.20000000
214,401.10
0.04828000
46897.90000000
261,299.00
0.04829000
1856.20000000
263,155.20
0.04830000
52048.20000000
315,203.40
0.04831000
9806.10000000
325,009.50
0.04832000
50240.30000000
375,249.80
|
||||||
| 2026-06-11 05:00:30 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663236432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
5423.80000000
7,280.00
0.04809000
12241.40000000
19,521.40
0.04808000
16536.70000000
36,058.10
0.04807000
35395.10000000
71,453.20
0.04806000
8610.30000000
80,063.50
0.04805000
40122.30000000
120,185.80
0.04804000
130321.50000000
250,507.30
0.04803000
10760.10000000
261,267.40
0.04802000
43809.20000000
305,076.60
0.04801000
1856.20000000
306,932.80
0.04800000
23686.30000000
330,619.10
0.04799000
43815.70000000
374,434.80
0.04798000
15079.90000000
389,514.70
0.04797000
65357.20000000
454,871.90
0.04796000
36537.20000000
491,409.10
0.04795000
12284.30000000
503,693.40
0.04794000
10132.60000000
513,826.00
0.04792000
4998.30000000
518,824.30
0.04791000
1856.20000000
520,680.50
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
4050.00000000
5,906.20
0.04815000
11862.60000000
17,768.80
0.04816000
5423.10000000
23,191.90
0.04817000
12527.90000000
35,719.80
0.04818000
7507.70000000
43,227.50
0.04819000
2271.30000000
45,498.80
0.04820000
4998.30000000
50,497.10
0.04821000
8310.80000000
58,807.90
0.04822000
1856.20000000
60,664.10
0.04823000
86427.10000000
147,091.20
0.04824000
16631.00000000
163,722.20
0.04825000
33395.10000000
197,117.30
0.04826000
5106.30000000
202,223.60
0.04827000
10153.20000000
212,376.80
0.04828000
46897.90000000
259,274.70
0.04829000
1856.20000000
261,130.90
0.04830000
52048.20000000
313,179.10
0.04831000
9806.10000000
322,985.20
0.04832000
50240.30000000
373,225.50
|
||||||
| 2026-06-11 05:00:29 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663236430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
5423.80000000
7,280.00
0.04809000
11441.40000000
18,721.40
0.04808000
17336.70000000
36,058.10
0.04807000
35395.10000000
71,453.20
0.04806000
8610.30000000
80,063.50
0.04805000
40122.30000000
120,185.80
0.04804000
130321.50000000
250,507.30
0.04803000
10760.10000000
261,267.40
0.04802000
43809.20000000
305,076.60
0.04801000
1856.20000000
306,932.80
0.04800000
23686.30000000
330,619.10
0.04799000
43815.70000000
374,434.80
0.04798000
15079.90000000
389,514.70
0.04797000
65357.20000000
454,871.90
0.04796000
36537.20000000
491,409.10
0.04795000
12284.30000000
503,693.40
0.04794000
10132.60000000
513,826.00
0.04792000
4998.30000000
518,824.30
0.04791000
1856.20000000
520,680.50
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
4050.00000000
5,906.20
0.04815000
11862.60000000
17,768.80
0.04816000
5423.10000000
23,191.90
0.04817000
12527.90000000
35,719.80
0.04818000
7507.70000000
43,227.50
0.04819000
2271.30000000
45,498.80
0.04820000
4998.30000000
50,497.10
0.04821000
8310.80000000
58,807.90
0.04822000
1856.20000000
60,664.10
0.04823000
86427.10000000
147,091.20
0.04824000
16631.00000000
163,722.20
0.04825000
33395.10000000
197,117.30
0.04826000
5106.30000000
202,223.60
0.04827000
10153.20000000
212,376.80
0.04828000
46897.90000000
259,274.70
0.04829000
1856.20000000
261,130.90
0.04830000
52048.20000000
313,179.10
0.04831000
9806.10000000
322,985.20
0.04832000
50240.30000000
373,225.50
|
||||||
| 2026-06-11 05:00:28 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663236423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
5423.80000000
7,280.00
0.04809000
4271.90000000
11,551.90
0.04808000
15336.70000000
26,888.60
0.04807000
35395.10000000
62,283.70
0.04806000
8610.30000000
70,894.00
0.04805000
40122.30000000
111,016.30
0.04804000
130321.50000000
241,337.80
0.04803000
10760.10000000
252,097.90
0.04802000
43809.20000000
295,907.10
0.04801000
1856.20000000
297,763.30
0.04800000
23686.30000000
321,449.60
0.04799000
43815.70000000
365,265.30
0.04798000
15079.90000000
380,345.20
0.04797000
65357.20000000
445,702.40
0.04796000
36537.20000000
482,239.60
0.04795000
12284.30000000
494,523.90
0.04794000
10132.60000000
504,656.50
0.04792000
4998.30000000
509,654.80
0.04791000
1856.20000000
511,511.00
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
4050.00000000
5,906.20
0.04815000
11862.60000000
17,768.80
0.04816000
5423.10000000
23,191.90
0.04817000
12527.90000000
35,719.80
0.04818000
7507.70000000
43,227.50
0.04819000
5840.10000000
49,067.60
0.04820000
4998.30000000
54,065.90
0.04821000
8310.80000000
62,376.70
0.04822000
1856.20000000
64,232.90
0.04823000
86427.10000000
150,660.00
0.04824000
16631.00000000
167,291.00
0.04825000
33395.10000000
200,686.10
0.04826000
5106.30000000
205,792.40
0.04827000
10153.20000000
215,945.60
0.04828000
46897.90000000
262,843.50
0.04829000
1856.20000000
264,699.70
0.04830000
52048.20000000
316,747.90
0.04831000
9806.10000000
326,554.00
0.04832000
50240.30000000
376,794.30
|
||||||
| 2026-06-11 05:00:27 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663236388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
4656.20000000
6,512.40
0.04809000
37056.20000000
43,568.60
0.04808000
18491.90000000
62,060.50
0.04807000
33395.10000000
95,455.60
0.04806000
76075.90000000
171,531.50
0.04805000
40122.30000000
211,653.80
0.04804000
36537.20000000
248,191.00
0.04802000
43809.20000000
292,000.20
0.04801000
1856.20000000
293,856.40
0.04800000
23686.30000000
317,542.70
0.04799000
43815.70000000
361,358.40
0.04798000
15079.90000000
376,438.30
0.04797000
65357.20000000
441,795.50
0.04796000
36537.20000000
478,332.70
0.04795000
12284.30000000
490,617.00
0.04794000
10132.60000000
500,749.60
0.04792000
4998.30000000
505,747.90
0.04791000
1856.20000000
507,604.10
0.04790000
8716.40000000
516,320.50
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
4050.00000000
5,906.20
0.04815000
5423.50000000
11,329.70
0.04816000
11861.10000000
23,190.80
0.04817000
12527.90000000
35,718.70
0.04818000
1856.20000000
37,574.90
0.04819000
5840.10000000
43,415.00
0.04820000
7182.00000000
50,597.00
0.04821000
1856.20000000
52,453.20
0.04822000
1856.20000000
54,309.40
0.04823000
86427.10000000
140,736.50
0.04824000
16631.00000000
157,367.50
0.04825000
33395.10000000
190,762.60
0.04826000
5106.30000000
195,868.90
0.04827000
10153.20000000
206,022.10
0.04828000
46897.90000000
252,920.00
0.04829000
1856.20000000
254,776.20
0.04830000
52048.20000000
306,824.40
0.04831000
9806.10000000
316,630.50
0.04832000
50240.30000000
366,870.80
|
||||||
| 2026-06-11 05:00:26 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663236361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
7266.40000000
9,122.60
0.04811000
13168.60000000
22,291.20
0.04810000
5101.40000000
27,392.60
0.04809000
35810.80000000
63,203.40
0.04808000
13291.00000000
76,494.40
0.04807000
33395.10000000
109,889.50
0.04806000
76075.90000000
185,965.40
0.04805000
40122.30000000
226,087.70
0.04804000
36537.20000000
262,624.90
0.04802000
43809.20000000
306,434.10
0.04801000
1856.20000000
308,290.30
0.04800000
23686.30000000
331,976.60
0.04799000
43815.70000000
375,792.30
0.04798000
15079.90000000
390,872.20
0.04797000
65357.20000000
456,229.40
0.04796000
36537.20000000
492,766.60
0.04795000
12284.30000000
505,050.90
0.04794000
10132.60000000
515,183.50
0.04792000
4998.30000000
520,181.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
5423.10000000
7,279.30
0.04817000
18964.30000000
26,243.60
0.04818000
1856.20000000
28,099.80
0.04819000
5840.10000000
33,939.90
0.04820000
7182.00000000
41,121.90
0.04821000
4084.40000000
45,206.30
0.04822000
1856.20000000
47,062.50
0.04823000
86427.10000000
133,489.60
0.04824000
16631.00000000
150,120.60
0.04825000
33395.10000000
183,515.70
0.04826000
5106.30000000
188,622.00
0.04827000
10153.20000000
198,775.20
0.04828000
46897.90000000
245,673.10
0.04829000
1856.20000000
247,529.30
0.04830000
52048.20000000
299,577.50
0.04831000
9806.10000000
309,383.60
0.04832000
50240.30000000
359,623.90
0.04833000
27311.80000000
386,935.70
0.04834000
15781.40000000
402,717.10
|
||||||
| 2026-06-11 05:00:25 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663236360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
7266.40000000
9,122.60
0.04811000
13168.60000000
22,291.20
0.04810000
5101.40000000
27,392.60
0.04809000
35810.80000000
63,203.40
0.04808000
13291.00000000
76,494.40
0.04807000
33395.10000000
109,889.50
0.04806000
76075.90000000
185,965.40
0.04805000
40122.30000000
226,087.70
0.04804000
36537.20000000
262,624.90
0.04802000
43809.20000000
306,434.10
0.04801000
1856.20000000
308,290.30
0.04800000
23686.30000000
331,976.60
0.04799000
43815.70000000
375,792.30
0.04798000
15079.90000000
390,872.20
0.04797000
65357.20000000
456,229.40
0.04796000
36537.20000000
492,766.60
0.04795000
12284.30000000
505,050.90
0.04794000
10132.60000000
515,183.50
0.04792000
4998.30000000
520,181.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
5423.10000000
7,279.30
0.04817000
18964.30000000
26,243.60
0.04818000
1856.20000000
28,099.80
0.04819000
5840.10000000
33,939.90
0.04820000
7182.00000000
41,121.90
0.04821000
4084.40000000
45,206.30
0.04822000
1856.20000000
47,062.50
0.04823000
86427.10000000
133,489.60
0.04824000
16631.00000000
150,120.60
0.04825000
33395.10000000
183,515.70
0.04826000
5106.30000000
188,622.00
0.04827000
10153.20000000
198,775.20
0.04828000
46897.90000000
245,673.10
0.04829000
1856.20000000
247,529.30
0.04830000
52048.20000000
299,577.50
0.04831000
9806.10000000
309,383.60
0.04832000
50240.30000000
359,623.90
0.04833000
27311.80000000
386,935.70
0.04834000
15781.40000000
402,717.10
|
||||||
| 2026-06-11 05:00:24 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663236351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
7266.40000000
9,122.60
0.04811000
11168.60000000
20,291.20
0.04810000
5101.40000000
25,392.60
0.04809000
35810.80000000
61,203.40
0.04808000
13291.00000000
74,494.40
0.04807000
33395.10000000
107,889.50
0.04806000
8610.30000000
116,499.80
0.04805000
40122.30000000
156,622.10
0.04804000
36537.20000000
193,159.30
0.04802000
43809.20000000
236,968.50
0.04801000
1856.20000000
238,824.70
0.04800000
25476.50000000
264,301.20
0.04799000
43815.70000000
308,116.90
0.04798000
13289.00000000
321,405.90
0.04797000
65357.20000000
386,763.10
0.04796000
36537.20000000
423,300.30
0.04795000
12284.30000000
435,584.60
0.04794000
10132.60000000
445,717.20
0.04792000
4998.30000000
450,715.50
Asks (20 levels)
Price
Qty
Total
0.04816000
5423.10000000
5,423.10
0.04817000
13773.10000000
19,196.20
0.04818000
1856.20000000
21,052.40
0.04819000
5425.00000000
26,477.40
0.04820000
7182.00000000
33,659.40
0.04821000
4499.70000000
38,159.10
0.04822000
1856.20000000
40,015.30
0.04823000
86427.10000000
126,442.40
0.04824000
16631.00000000
143,073.40
0.04825000
33395.10000000
176,468.50
0.04826000
5106.30000000
181,574.80
0.04827000
10153.20000000
191,728.00
0.04828000
46897.90000000
238,625.90
0.04829000
1856.20000000
240,482.10
0.04830000
52048.20000000
292,530.30
0.04831000
9806.10000000
302,336.40
0.04832000
50240.30000000
352,576.70
0.04833000
27311.80000000
379,888.50
0.04834000
15781.40000000
395,669.90
0.04835000
50560.60000000
446,230.50
|
||||||
| 2026-06-11 05:00:23 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663236291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
25668.20000000
27,524.40
0.04810000
3856.20000000
31,380.60
0.04809000
39810.40000000
71,191.00
0.04808000
14536.70000000
85,727.70
0.04807000
33395.10000000
119,122.80
0.04806000
8610.30000000
127,733.10
0.04805000
40122.30000000
167,855.40
0.04804000
36537.20000000
204,392.60
0.04802000
43809.20000000
248,201.80
0.04801000
131091.70000000
379,293.50
0.04800000
25476.50000000
404,770.00
0.04799000
43815.70000000
448,585.70
0.04798000
13289.00000000
461,874.70
0.04797000
65357.20000000
527,231.90
0.04796000
36537.20000000
563,769.10
0.04795000
12284.30000000
576,053.40
0.04794000
10132.60000000
586,186.00
0.04792000
4998.30000000
591,184.30
0.04791000
1856.20000000
593,040.50
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
5431.70000000
7,287.90
0.04815000
18911.60000000
26,199.50
0.04817000
1856.20000000
28,055.70
0.04818000
7473.50000000
35,529.20
0.04819000
5425.00000000
40,954.20
0.04820000
4039.90000000
44,994.10
0.04821000
1856.20000000
46,850.30
0.04822000
1856.20000000
48,706.50
0.04823000
86427.10000000
135,133.60
0.04824000
16631.00000000
151,764.60
0.04825000
33395.10000000
185,159.70
0.04826000
5106.30000000
190,266.00
0.04827000
10153.20000000
200,419.20
0.04828000
46897.90000000
247,317.10
0.04829000
1856.20000000
249,173.30
0.04830000
52048.20000000
301,221.50
0.04831000
9806.10000000
311,027.60
0.04832000
50240.30000000
361,267.90
0.04833000
27311.80000000
388,579.70
|
||||||
| 2026-06-11 05:00:22 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663236285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
25668.20000000
27,524.40
0.04810000
3856.20000000
31,380.60
0.04809000
39810.40000000
71,191.00
0.04808000
14536.70000000
85,727.70
0.04807000
33395.10000000
119,122.80
0.04806000
8610.30000000
127,733.10
0.04805000
40122.30000000
167,855.40
0.04804000
36537.20000000
204,392.60
0.04802000
43809.20000000
248,201.80
0.04801000
1856.20000000
250,058.00
0.04800000
23686.30000000
273,744.30
0.04799000
43815.70000000
317,560.00
0.04798000
15079.90000000
332,639.90
0.04797000
65357.20000000
397,997.10
0.04796000
36537.20000000
434,534.30
0.04795000
12284.30000000
446,818.60
0.04794000
10132.60000000
456,951.20
0.04792000
4998.30000000
461,949.50
0.04791000
1856.20000000
463,805.70
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
5431.70000000
7,287.90
0.04815000
18911.60000000
26,199.50
0.04816000
1856.20000000
28,055.70
0.04817000
1856.20000000
29,911.90
0.04818000
7473.50000000
37,385.40
0.04819000
5425.00000000
42,810.40
0.04820000
1856.20000000
44,666.60
0.04821000
1856.20000000
46,522.80
0.04822000
1856.20000000
48,379.00
0.04823000
86842.30000000
135,221.30
0.04824000
16631.00000000
151,852.30
0.04825000
33395.10000000
185,247.40
0.04826000
5106.30000000
190,353.70
0.04827000
10153.20000000
200,506.90
0.04828000
46897.90000000
247,404.80
0.04829000
1856.20000000
249,261.00
0.04830000
52048.20000000
301,309.20
0.04831000
9806.10000000
311,115.30
0.04832000
50240.30000000
361,355.60
|
||||||
| 2026-06-11 05:00:21 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663236214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
6998.30000000
6,998.30
0.04811000
12166.10000000
19,164.40
0.04810000
7854.90000000
27,019.30
0.04809000
35056.20000000
62,075.50
0.04808000
30456.50000000
92,532.00
0.04807000
63395.10000000
155,927.10
0.04806000
8610.30000000
164,537.40
0.04805000
10122.30000000
174,659.70
0.04804000
47298.40000000
221,958.10
0.04802000
43809.20000000
265,767.30
0.04801000
1856.20000000
267,623.50
0.04800000
25476.50000000
293,100.00
0.04799000
43815.70000000
336,915.70
0.04798000
13289.00000000
350,204.70
0.04797000
65357.20000000
415,561.90
0.04796000
4998.30000000
420,560.20
0.04795000
12284.30000000
432,844.50
0.04794000
10132.60000000
442,977.10
0.04792000
4998.30000000
447,975.40
0.04791000
1856.20000000
449,831.60
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
3788.00000000
5,644.20
0.04816000
5054.10000000
10,698.30
0.04817000
23340.50000000
34,038.80
0.04819000
4348.80000000
38,387.60
0.04820000
4679.50000000
43,067.10
0.04821000
1856.20000000
44,923.30
0.04822000
1856.20000000
46,779.50
0.04823000
55303.40000000
102,082.90
0.04824000
16631.00000000
118,713.90
0.04825000
33395.10000000
152,109.00
0.04826000
5106.30000000
157,215.30
0.04827000
10153.20000000
167,368.50
0.04828000
46897.90000000
214,266.40
0.04829000
1856.20000000
216,122.60
0.04830000
52048.20000000
268,170.80
0.04831000
9806.10000000
277,976.90
0.04832000
50240.30000000
328,217.20
0.04833000
27311.80000000
355,529.00
0.04834000
15781.40000000
371,310.40
|
||||||
| 2026-06-11 05:00:20 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663236108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
12165.20000000
14,021.40
0.04813000
9095.80000000
23,117.20
0.04812000
7413.70000000
30,530.90
0.04811000
58870.50000000
89,401.40
0.04810000
48970.50000000
138,371.90
0.04809000
63395.10000000
201,767.00
0.04808000
30456.50000000
232,223.50
0.04807000
33395.10000000
265,618.60
0.04806000
19016.20000000
284,634.80
0.04805000
10122.30000000
294,757.10
0.04804000
36537.20000000
331,294.30
0.04803000
1789.10000000
333,083.40
0.04802000
43809.20000000
376,892.60
0.04801000
64356.20000000
441,248.80
0.04800000
23686.30000000
464,935.10
0.04799000
12276.80000000
477,211.90
0.04798000
13289.00000000
490,500.90
0.04797000
54353.80000000
544,854.70
0.04796000
4998.30000000
549,853.00
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
4325.80000000
6,182.00
0.04819000
10604.70000000
16,786.70
0.04820000
5923.90000000
22,710.60
0.04821000
5432.00000000
28,142.60
0.04822000
4034.80000000
32,177.40
0.04823000
27293.30000000
59,470.70
0.04824000
16631.00000000
76,101.70
0.04825000
2270.90000000
78,372.60
0.04826000
35106.30000000
113,478.90
0.04827000
10153.20000000
123,632.10
0.04828000
36537.20000000
160,169.30
0.04829000
1856.20000000
162,025.50
0.04830000
52048.20000000
214,073.70
0.04831000
1856.20000000
215,929.90
0.04832000
50240.30000000
266,170.20
0.04833000
27311.80000000
293,482.00
0.04834000
15781.40000000
309,263.40
0.04835000
50560.60000000
359,824.00
0.04836000
37651.80000000
397,475.80
|
||||||
| 2026-06-11 05:00:19 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663236101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
12165.20000000
14,021.40
0.04813000
9095.80000000
23,117.20
0.04812000
5413.70000000
28,530.90
0.04811000
58870.50000000
87,401.40
0.04810000
48970.50000000
136,371.90
0.04809000
63395.10000000
199,767.00
0.04808000
30456.50000000
230,223.50
0.04807000
33395.10000000
263,618.60
0.04806000
19016.20000000
282,634.80
0.04805000
10122.30000000
292,757.10
0.04804000
36537.20000000
329,294.30
0.04803000
1789.10000000
331,083.40
0.04802000
43809.20000000
374,892.60
0.04801000
64356.20000000
439,248.80
0.04800000
23686.30000000
462,935.10
0.04799000
12276.80000000
475,211.90
0.04798000
13289.00000000
488,500.90
0.04797000
54353.80000000
542,854.70
0.04796000
4998.30000000
547,853.00
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
4325.80000000
6,182.00
0.04819000
10604.70000000
16,786.70
0.04820000
5923.90000000
22,710.60
0.04821000
5432.00000000
28,142.60
0.04822000
4034.80000000
32,177.40
0.04823000
4261.30000000
36,438.70
0.04824000
16631.00000000
53,069.70
0.04825000
2270.90000000
55,340.60
0.04826000
35106.30000000
90,446.90
0.04827000
10153.20000000
100,600.10
0.04828000
36537.20000000
137,137.30
0.04829000
1856.20000000
138,993.50
0.04830000
52048.20000000
191,041.70
0.04831000
1856.20000000
192,897.90
0.04832000
50240.30000000
243,138.20
0.04833000
27311.80000000
270,450.00
0.04834000
15781.40000000
286,231.40
0.04835000
50560.60000000
336,792.00
0.04836000
37651.80000000
374,443.80
|
||||||
| 2026-06-11 05:00:18 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663236087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
18127.20000000
19,983.40
0.04814000
12165.20000000
32,148.60
0.04813000
35439.50000000
67,588.10
0.04812000
10609.60000000
78,197.70
0.04811000
58870.50000000
137,068.20
0.04810000
48970.50000000
186,038.70
0.04809000
63395.10000000
249,433.80
0.04808000
30456.50000000
279,890.30
0.04807000
33395.10000000
313,285.40
0.04806000
19016.20000000
332,301.60
0.04805000
10122.30000000
342,423.90
0.04804000
36537.20000000
378,961.10
0.04803000
1789.10000000
380,750.20
0.04802000
43809.20000000
424,559.40
0.04801000
64356.20000000
488,915.60
0.04800000
23686.30000000
512,601.90
0.04799000
12276.80000000
524,878.70
0.04798000
13289.00000000
538,167.70
0.04797000
54353.80000000
592,521.50
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
4325.80000000
6,182.00
0.04819000
10604.70000000
16,786.70
0.04820000
5923.90000000
22,710.60
0.04821000
5432.00000000
28,142.60
0.04822000
4034.80000000
32,177.40
0.04823000
4261.30000000
36,438.70
0.04824000
18517.90000000
54,956.60
0.04825000
31402.40000000
86,359.00
0.04826000
35106.30000000
121,465.30
0.04827000
10153.20000000
131,618.50
0.04828000
36537.20000000
168,155.70
0.04829000
1856.20000000
170,011.90
0.04830000
41692.10000000
211,704.00
0.04831000
1856.20000000
213,560.20
0.04832000
50240.30000000
263,800.50
0.04833000
27311.80000000
291,112.30
0.04834000
15781.40000000
306,893.70
0.04835000
50560.60000000
357,454.30
0.04836000
37651.80000000
395,106.10
|
||||||
| 2026-06-11 05:00:17 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663236039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
4998.30000000
6,854.50
0.04815000
3856.20000000
10,710.70
0.04814000
24138.40000000
34,849.10
0.04813000
50560.60000000
85,409.70
0.04812000
4998.30000000
90,408.00
0.04811000
58870.50000000
149,278.50
0.04810000
1856.20000000
151,134.70
0.04809000
63395.10000000
214,529.80
0.04808000
138081.90000000
352,611.70
0.04807000
33395.10000000
386,006.80
0.04806000
23772.80000000
409,779.60
0.04805000
10122.30000000
419,901.90
0.04804000
36537.20000000
456,439.10
0.04803000
1789.10000000
458,228.20
0.04802000
12270.30000000
470,498.50
0.04801000
64356.20000000
534,854.70
0.04800000
75182.90000000
610,037.60
0.04799000
12276.80000000
622,314.40
0.04798000
8524.60000000
630,839.00
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
5415.60000000
7,271.80
0.04820000
9867.50000000
17,139.30
0.04821000
6676.10000000
23,815.40
0.04822000
4034.80000000
27,850.20
0.04823000
4261.30000000
32,111.50
0.04824000
18517.90000000
50,629.40
0.04825000
31402.40000000
82,031.80
0.04826000
5106.30000000
87,138.10
0.04827000
10153.20000000
97,291.30
0.04828000
36537.20000000
133,828.50
0.04829000
31856.20000000
165,684.70
0.04830000
41692.10000000
207,376.80
0.04831000
1856.20000000
209,233.00
0.04832000
50240.30000000
259,473.30
0.04833000
27311.80000000
286,785.10
0.04834000
15781.40000000
302,566.50
0.04835000
50560.60000000
353,127.10
0.04836000
37651.80000000
390,778.90
0.04837000
1856.20000000
392,635.10
|
||||||
| 2026-06-11 05:00:15 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663236020 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6998.30000000
8,854.50
0.04815000
41388.10000000
50,242.60
0.04814000
18144.40000000
68,387.00
0.04813000
50560.60000000
118,947.60
0.04812000
4998.30000000
123,945.90
0.04811000
88870.50000000
212,816.40
0.04810000
1856.20000000
214,672.60
0.04809000
33395.10000000
248,067.70
0.04808000
138081.90000000
386,149.60
0.04807000
33395.10000000
419,544.70
0.04806000
23772.80000000
443,317.50
0.04805000
10122.30000000
453,439.80
0.04804000
36537.20000000
489,977.00
0.04803000
1789.10000000
491,766.10
0.04802000
12270.30000000
504,036.40
0.04801000
64356.20000000
568,392.60
0.04800000
75182.90000000
643,575.50
0.04799000
12276.80000000
655,852.30
0.04798000
8524.60000000
664,376.90
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
4679.50000000
6,535.70
0.04821000
11863.10000000
18,398.80
0.04822000
4034.80000000
22,433.60
0.04823000
4261.30000000
26,694.90
0.04824000
10215.70000000
36,910.60
0.04825000
34961.50000000
71,872.10
0.04826000
5106.30000000
76,978.40
0.04827000
10153.20000000
87,131.60
0.04828000
36537.20000000
123,668.80
0.04829000
31856.20000000
155,525.00
0.04830000
41692.10000000
197,217.10
0.04831000
1856.20000000
199,073.30
0.04832000
39888.40000000
238,961.70
0.04833000
27311.80000000
266,273.50
0.04834000
15781.40000000
282,054.90
0.04835000
50560.60000000
332,615.50
0.04836000
37651.80000000
370,267.30
0.04837000
1856.20000000
372,123.50
0.04838000
43732.50000000
415,856.00
|
||||||
| 2026-06-11 05:00:14 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663235982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
33943.70000000
35,799.90
0.04816000
13405.50000000
49,205.40
0.04815000
43221.70000000
92,427.10
0.04814000
34065.80000000
126,492.90
0.04813000
102057.20000000
228,550.10
0.04812000
4998.30000000
233,548.40
0.04811000
88870.50000000
322,418.90
0.04810000
87078.60000000
409,497.50
0.04809000
43790.70000000
453,288.20
0.04808000
13291.00000000
466,579.20
0.04807000
33395.10000000
499,974.30
0.04806000
25560.70000000
525,535.00
0.04805000
10122.30000000
535,657.30
0.04804000
99037.20000000
634,694.50
0.04802000
10414.10000000
645,108.60
0.04801000
1856.20000000
646,964.80
0.04800000
75182.90000000
722,147.70
0.04799000
1856.20000000
724,003.90
0.04798000
8524.60000000
732,528.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
5432.00000000
7,288.20
0.04822000
10464.70000000
17,752.90
0.04823000
4261.30000000
22,014.20
0.04824000
10215.70000000
32,229.90
0.04825000
34961.50000000
67,191.40
0.04826000
5106.30000000
72,297.70
0.04827000
10153.20000000
82,450.90
0.04828000
36537.20000000
118,988.10
0.04829000
31856.20000000
150,844.30
0.04830000
41692.10000000
192,536.40
0.04831000
1856.20000000
194,392.60
0.04832000
39888.40000000
234,281.00
0.04833000
27311.80000000
261,592.80
0.04834000
15781.40000000
277,374.20
0.04835000
50560.60000000
327,934.80
0.04836000
37651.80000000
365,586.60
0.04837000
1856.20000000
367,442.80
0.04838000
43732.50000000
411,175.30
0.04839000
13276.40000000
424,451.70
|
||||||
| 2026-06-11 05:00:13 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663235966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
64788.90000000
66,645.10
0.04816000
13405.50000000
80,050.60
0.04815000
43221.70000000
123,272.30
0.04814000
34065.80000000
157,338.10
0.04813000
102057.20000000
259,395.30
0.04812000
39923.40000000
299,318.70
0.04811000
71705.00000000
371,023.70
0.04810000
1856.20000000
372,879.90
0.04809000
43790.70000000
416,670.60
0.04808000
13291.00000000
429,961.60
0.04807000
33395.10000000
463,356.70
0.04806000
25560.70000000
488,917.40
0.04805000
10122.30000000
499,039.70
0.04804000
99037.20000000
598,076.90
0.04802000
10414.10000000
608,491.00
0.04801000
1856.20000000
610,347.20
0.04800000
75182.90000000
685,530.10
0.04799000
1856.20000000
687,386.30
0.04798000
8524.60000000
695,910.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
5432.00000000
7,288.20
0.04822000
10464.70000000
17,752.90
0.04823000
4261.30000000
22,014.20
0.04824000
10215.70000000
32,229.90
0.04825000
5415.30000000
37,645.20
0.04826000
7767.80000000
45,413.00
0.04827000
10153.20000000
55,566.20
0.04828000
4998.30000000
60,564.50
0.04829000
60987.70000000
121,552.20
0.04830000
41692.10000000
163,244.30
0.04831000
1856.20000000
165,100.50
0.04832000
39888.40000000
204,988.90
0.04833000
27311.80000000
232,300.70
0.04834000
15781.40000000
248,082.10
0.04835000
50560.60000000
298,642.70
0.04836000
37651.80000000
336,294.50
0.04837000
1856.20000000
338,150.70
0.04838000
43732.50000000
381,883.20
0.04839000
13276.40000000
395,159.60
|
||||||
| 2026-06-11 05:00:12 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663235926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
12155.80000000
14,012.00
0.04816000
13405.50000000
27,417.50
0.04815000
43221.70000000
70,639.20
0.04814000
66284.30000000
136,923.50
0.04813000
102057.20000000
238,980.70
0.04812000
4998.30000000
243,979.00
0.04811000
71705.00000000
315,684.00
0.04810000
1856.20000000
317,540.20
0.04809000
43790.70000000
361,330.90
0.04808000
13291.00000000
374,621.90
0.04807000
33395.10000000
408,017.00
0.04806000
25560.70000000
433,577.70
0.04805000
10122.30000000
443,700.00
0.04804000
99037.20000000
542,737.20
0.04802000
10414.10000000
553,151.30
0.04801000
1856.20000000
555,007.50
0.04800000
75182.90000000
630,190.40
0.04799000
1856.20000000
632,046.60
0.04798000
8524.60000000
640,571.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
5447.30000000
7,303.50
0.04822000
5278.50000000
12,582.00
0.04823000
9446.10000000
22,028.10
0.04824000
7223.70000000
29,251.80
0.04825000
5415.30000000
34,667.10
0.04826000
7767.80000000
42,434.90
0.04827000
10153.20000000
52,588.10
0.04828000
4998.30000000
57,586.40
0.04829000
60987.70000000
118,574.10
0.04830000
41692.10000000
160,266.20
0.04831000
1856.20000000
162,122.40
0.04832000
39888.40000000
202,010.80
0.04833000
27311.80000000
229,322.60
0.04834000
15781.40000000
245,104.00
0.04835000
50560.60000000
295,664.60
0.04836000
37651.80000000
333,316.40
0.04837000
1856.20000000
335,172.60
0.04838000
43732.50000000
378,905.10
0.04839000
13276.40000000
392,181.50
|
||||||
| 2026-06-11 05:00:12 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663235940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
12155.80000000
14,012.00
0.04816000
14649.10000000
28,661.10
0.04815000
41977.80000000
70,638.90
0.04814000
66284.30000000
136,923.20
0.04813000
102057.20000000
238,980.40
0.04812000
4998.30000000
243,978.70
0.04811000
71705.00000000
315,683.70
0.04810000
1856.20000000
317,539.90
0.04809000
43790.70000000
361,330.60
0.04808000
13291.00000000
374,621.60
0.04807000
33395.10000000
408,016.70
0.04806000
25560.70000000
433,577.40
0.04805000
10122.30000000
443,699.70
0.04804000
99037.20000000
542,736.90
0.04802000
10414.10000000
553,151.00
0.04801000
1856.20000000
555,007.20
0.04800000
75182.90000000
630,190.10
0.04799000
1856.20000000
632,046.30
0.04798000
8524.60000000
640,570.90
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
4034.80000000
5,891.00
0.04823000
10689.70000000
16,580.70
0.04824000
3743.10000000
20,323.80
0.04825000
5415.30000000
25,739.10
0.04826000
7767.80000000
33,506.90
0.04827000
13254.40000000
46,761.30
0.04828000
4998.30000000
51,759.60
0.04829000
60987.70000000
112,747.30
0.04830000
41692.10000000
154,439.40
0.04831000
1856.20000000
156,295.60
0.04832000
39888.40000000
196,184.00
0.04833000
27311.80000000
223,495.80
0.04834000
15781.40000000
239,277.20
0.04835000
50560.60000000
289,837.80
0.04836000
37651.80000000
327,489.60
0.04837000
1856.20000000
329,345.80
0.04838000
43732.50000000
373,078.30
0.04839000
13276.40000000
386,354.70
0.04840000
44663.60000000
431,018.30
|
||||||
| 2026-06-11 05:00:09 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663235924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
12155.80000000
14,012.00
0.04816000
13405.50000000
27,417.50
0.04815000
43221.70000000
70,639.20
0.04814000
66284.30000000
136,923.50
0.04813000
102057.20000000
238,980.70
0.04812000
4998.30000000
243,979.00
0.04811000
71705.00000000
315,684.00
0.04810000
1856.20000000
317,540.20
0.04809000
43790.70000000
361,330.90
0.04808000
13291.00000000
374,621.90
0.04807000
33395.10000000
408,017.00
0.04806000
25560.70000000
433,577.70
0.04805000
10122.30000000
443,700.00
0.04804000
99037.20000000
542,737.20
0.04802000
10414.10000000
553,151.30
0.04801000
1856.20000000
555,007.50
0.04800000
75182.90000000
630,190.40
0.04799000
1856.20000000
632,046.60
0.04798000
8524.60000000
640,571.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
5447.30000000
7,303.50
0.04822000
5278.50000000
12,582.00
0.04823000
9446.10000000
22,028.10
0.04824000
7223.70000000
29,251.80
0.04825000
5415.30000000
34,667.10
0.04826000
7767.80000000
42,434.90
0.04827000
10153.20000000
52,588.10
0.04828000
4998.30000000
57,586.40
0.04829000
60987.70000000
118,574.10
0.04830000
41692.10000000
160,266.20
0.04831000
1856.20000000
162,122.40
0.04832000
39888.40000000
202,010.80
0.04833000
27311.80000000
229,322.60
0.04834000
15781.40000000
245,104.00
0.04835000
50560.60000000
295,664.60
0.04836000
37651.80000000
333,316.40
0.04837000
1856.20000000
335,172.60
0.04838000
43732.50000000
378,905.10
0.04839000
13276.40000000
392,181.50
|
||||||
| 2026-06-11 05:00:08 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663235923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
12155.80000000
14,012.00
0.04816000
8213.30000000
22,225.30
0.04815000
43221.70000000
65,447.00
0.04814000
66284.30000000
131,731.30
0.04813000
102057.20000000
233,788.50
0.04812000
4998.30000000
238,786.80
0.04811000
71705.00000000
310,491.80
0.04810000
1856.20000000
312,348.00
0.04809000
43790.70000000
356,138.70
0.04808000
13291.00000000
369,429.70
0.04807000
33395.10000000
402,824.80
0.04806000
25560.70000000
428,385.50
0.04805000
10122.30000000
438,507.80
0.04804000
99037.20000000
537,545.00
0.04802000
10414.10000000
547,959.10
0.04801000
1856.20000000
549,815.30
0.04800000
75182.90000000
624,998.20
0.04799000
1856.20000000
626,854.40
0.04798000
8524.60000000
635,379.00
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
5447.30000000
7,303.50
0.04822000
5278.50000000
12,582.00
0.04823000
9446.10000000
22,028.10
0.04824000
7223.70000000
29,251.80
0.04825000
5415.30000000
34,667.10
0.04826000
7767.80000000
42,434.90
0.04827000
10153.20000000
52,588.10
0.04828000
4998.30000000
57,586.40
0.04829000
60987.70000000
118,574.10
0.04830000
41692.10000000
160,266.20
0.04831000
1856.20000000
162,122.40
0.04832000
39888.40000000
202,010.80
0.04833000
27311.80000000
229,322.60
0.04834000
15781.40000000
245,104.00
0.04835000
50560.60000000
295,664.60
0.04836000
37651.80000000
333,316.40
0.04837000
1856.20000000
335,172.60
0.04838000
43732.50000000
378,905.10
0.04839000
13276.40000000
392,181.50
|
||||||
| 2026-06-11 05:00:07 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663235889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
16118.20000000
16,118.20
0.04818000
7046.10000000
23,164.30
0.04817000
12955.80000000
36,120.10
0.04816000
8656.90000000
44,777.00
0.04815000
41977.80000000
86,754.80
0.04814000
66284.30000000
153,039.10
0.04813000
102057.20000000
255,096.30
0.04812000
4998.30000000
260,094.60
0.04811000
73057.90000000
333,152.50
0.04810000
1856.20000000
335,008.70
0.04809000
43790.70000000
378,799.40
0.04808000
13291.00000000
392,090.40
0.04807000
33395.10000000
425,485.50
0.04806000
25560.70000000
451,046.20
0.04805000
10122.30000000
461,168.50
0.04804000
99037.20000000
560,205.70
0.04802000
10414.10000000
570,619.80
0.04801000
1856.20000000
572,476.00
0.04800000
75182.90000000
647,658.90
0.04799000
1856.20000000
649,515.10
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
4034.80000000
5,891.00
0.04823000
5504.90000000
11,395.90
0.04824000
8927.10000000
20,323.00
0.04825000
5415.30000000
25,738.30
0.04826000
7767.80000000
33,506.10
0.04827000
13362.70000000
46,868.80
0.04828000
7262.70000000
54,131.50
0.04829000
60987.70000000
115,119.20
0.04830000
41692.10000000
156,811.30
0.04831000
1856.20000000
158,667.50
0.04832000
39888.40000000
198,555.90
0.04833000
27311.80000000
225,867.70
0.04834000
15781.40000000
241,649.10
0.04835000
50560.60000000
292,209.70
0.04836000
37651.80000000
329,861.50
0.04837000
1856.20000000
331,717.70
0.04838000
43732.50000000
375,450.20
0.04839000
13276.40000000
388,726.60
0.04840000
44663.60000000
433,390.20
|
||||||
| 2026-06-11 05:00:06 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663235858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
23785.00000000
25,641.20
0.04818000
1856.20000000
27,497.40
0.04817000
10155.80000000
37,653.20
0.04816000
8656.90000000
46,310.10
0.04815000
41977.80000000
88,287.90
0.04814000
66284.30000000
154,572.20
0.04813000
102057.20000000
256,629.40
0.04812000
4998.30000000
261,627.70
0.04811000
73057.90000000
334,685.60
0.04810000
1856.20000000
336,541.80
0.04809000
43790.70000000
380,332.50
0.04808000
13291.00000000
393,623.50
0.04807000
33395.10000000
427,018.60
0.04806000
25560.70000000
452,579.30
0.04805000
10122.30000000
462,701.60
0.04804000
99037.20000000
561,738.80
0.04802000
10414.10000000
572,152.90
0.04801000
1856.20000000
574,009.10
0.04800000
75182.90000000
649,192.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
5322.60000000
7,178.80
0.04823000
10690.00000000
17,868.80
0.04824000
3743.10000000
21,611.90
0.04825000
5415.30000000
27,027.20
0.04826000
7767.80000000
34,795.00
0.04827000
12891.30000000
47,686.30
0.04828000
4998.30000000
52,684.60
0.04829000
60987.70000000
113,672.30
0.04830000
41692.10000000
155,364.40
0.04831000
1856.20000000
157,220.60
0.04832000
39888.40000000
197,109.00
0.04833000
27311.80000000
224,420.80
0.04834000
15781.40000000
240,202.20
0.04835000
50560.60000000
290,762.80
0.04836000
37651.80000000
328,414.60
0.04837000
1856.20000000
330,270.80
0.04838000
43732.50000000
374,003.30
0.04839000
13276.40000000
387,279.70
0.04840000
44663.60000000
431,943.30
|
||||||
| 2026-06-11 05:00:05 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663235803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
10956.60000000
12,812.80
0.04816000
7413.30000000
20,226.10
0.04815000
41977.80000000
62,203.90
0.04814000
95125.20000000
157,329.10
0.04813000
132057.20000000
289,386.30
0.04812000
4998.30000000
294,384.60
0.04811000
41705.00000000
336,089.60
0.04810000
1856.20000000
337,945.80
0.04809000
43790.70000000
381,736.50
0.04808000
15078.20000000
396,814.70
0.04807000
33395.10000000
430,209.80
0.04806000
23772.80000000
453,982.60
0.04805000
10122.30000000
464,104.90
0.04804000
67498.30000000
531,603.20
0.04802000
10414.10000000
542,017.30
0.04801000
1856.20000000
543,873.50
0.04800000
75182.90000000
619,056.40
0.04799000
1856.20000000
620,912.60
0.04798000
8524.60000000
629,437.20
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3982.50000000
5,838.70
0.04821000
3766.00000000
9,604.70
0.04822000
10508.90000000
20,113.60
0.04823000
4261.30000000
24,374.90
0.04824000
3743.10000000
28,118.00
0.04825000
5415.30000000
33,533.30
0.04826000
5106.30000000
38,639.60
0.04827000
10153.20000000
48,792.80
0.04828000
5412.80000000
54,205.60
0.04829000
60987.70000000
115,193.30
0.04830000
10153.20000000
125,346.50
0.04831000
1856.20000000
127,202.70
0.04832000
39888.40000000
167,091.10
0.04833000
27311.80000000
194,402.90
0.04834000
15781.40000000
210,184.30
0.04835000
50560.60000000
260,744.90
0.04836000
37651.80000000
298,396.70
0.04837000
1856.20000000
300,252.90
0.04838000
43732.50000000
343,985.40
|
||||||
| 2026-06-11 05:00:04 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663235722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
4998.30000000
4,998.30
0.04819000
3856.20000000
8,854.50
0.04818000
9845.80000000
18,700.30
0.04817000
42938.80000000
61,639.10
0.04816000
22163.80000000
83,802.90
0.04815000
71977.80000000
155,780.70
0.04814000
95125.20000000
250,905.90
0.04813000
112812.20000000
363,718.10
0.04812000
4998.30000000
368,716.40
0.04811000
58870.50000000
427,586.90
0.04810000
12253.30000000
439,840.20
0.04809000
43790.70000000
483,630.90
0.04808000
15078.20000000
498,709.10
0.04807000
33395.10000000
532,104.20
0.04806000
23772.80000000
555,877.00
0.04805000
10122.30000000
565,999.30
0.04804000
67498.30000000
633,497.60
0.04802000
10414.10000000
643,911.70
0.04801000
1856.20000000
645,767.90
0.04800000
64764.40000000
710,532.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
4261.30000000
6,117.50
0.04824000
10170.10000000
16,287.60
0.04825000
5415.30000000
21,702.90
0.04826000
5395.00000000
27,097.90
0.04827000
4381.50000000
31,479.40
0.04828000
8951.60000000
40,431.00
0.04829000
30987.70000000
71,418.70
0.04830000
10153.20000000
81,571.90
0.04831000
1856.20000000
83,428.10
0.04832000
69888.40000000
153,316.50
0.04833000
27311.80000000
180,628.30
0.04834000
5433.90000000
186,062.20
0.04835000
50560.60000000
236,622.80
0.04836000
37651.80000000
274,274.60
0.04837000
1856.20000000
276,130.80
0.04838000
43732.50000000
319,863.30
0.04839000
13276.40000000
333,139.70
0.04840000
44663.60000000
377,803.30
0.04841000
12437.10000000
390,240.40
|
||||||
| 2026-06-11 05:00:03 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663235717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
6998.30000000
6,998.30
0.04819000
3856.20000000
10,854.50
0.04818000
9845.80000000
20,700.30
0.04817000
42938.80000000
63,639.10
0.04816000
22163.80000000
85,802.90
0.04815000
71977.80000000
157,780.70
0.04814000
95125.20000000
252,905.90
0.04813000
112812.20000000
365,718.10
0.04812000
4998.30000000
370,716.40
0.04811000
58870.50000000
429,586.90
0.04810000
12253.30000000
441,840.20
0.04809000
43790.70000000
485,630.90
0.04808000
15078.20000000
500,709.10
0.04807000
33395.10000000
534,104.20
0.04806000
23772.80000000
557,877.00
0.04805000
10122.30000000
567,999.30
0.04804000
67498.30000000
635,497.60
0.04802000
10414.10000000
645,911.70
0.04801000
1856.20000000
647,767.90
0.04800000
64764.40000000
712,532.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
4261.30000000
6,117.50
0.04824000
10170.10000000
16,287.60
0.04825000
5415.30000000
21,702.90
0.04826000
5395.00000000
27,097.90
0.04827000
4381.50000000
31,479.40
0.04828000
8951.60000000
40,431.00
0.04829000
30987.70000000
71,418.70
0.04830000
10153.20000000
81,571.90
0.04831000
1856.20000000
83,428.10
0.04832000
69888.40000000
153,316.50
0.04833000
10146.30000000
163,462.80
0.04834000
5433.90000000
168,896.70
0.04835000
50560.60000000
219,457.30
0.04836000
37651.80000000
257,109.10
0.04837000
1856.20000000
258,965.30
0.04838000
43732.50000000
302,697.80
0.04839000
13276.40000000
315,974.20
0.04840000
61829.10000000
377,803.30
0.04841000
12437.10000000
390,240.40
|
||||||
| 2026-06-11 05:00:02 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663235670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
14250.00000000
16,106.20
0.04821000
1856.20000000
17,962.40
0.04820000
21278.60000000
39,241.00
0.04819000
5513.80000000
44,754.80
0.04818000
3856.20000000
48,611.00
0.04817000
41695.50000000
90,306.50
0.04816000
63575.70000000
153,882.20
0.04815000
71977.80000000
225,860.00
0.04814000
16900.30000000
242,760.30
0.04813000
112812.20000000
355,572.50
0.04812000
15390.00000000
370,962.50
0.04811000
58870.50000000
429,833.00
0.04810000
29418.80000000
459,251.80
0.04809000
43790.70000000
503,042.50
0.04808000
15078.20000000
518,120.70
0.04807000
95895.10000000
614,015.80
0.04806000
23772.80000000
637,788.60
0.04805000
10122.30000000
647,910.90
0.04804000
4998.30000000
652,909.20
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
5415.30000000
7,271.50
0.04826000
11820.10000000
19,091.60
0.04827000
1856.20000000
20,947.80
0.04828000
8951.60000000
29,899.40
0.04829000
30987.70000000
60,887.10
0.04830000
10153.20000000
71,040.30
0.04831000
1856.20000000
72,896.50
0.04832000
69888.40000000
142,784.90
0.04833000
10146.30000000
152,931.20
0.04834000
5433.90000000
158,365.10
0.04835000
50560.60000000
208,925.70
0.04836000
37651.80000000
246,577.50
0.04837000
1856.20000000
248,433.70
0.04838000
43732.50000000
292,166.20
0.04839000
13276.40000000
305,442.60
0.04840000
61829.10000000
367,271.70
0.04841000
12437.10000000
379,708.80
0.04842000
45064.10000000
424,772.90
0.04843000
4998.30000000
429,771.20
|
||||||
| 2026-06-11 05:00:01 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663235668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
14250.00000000
16,106.20
0.04821000
1856.20000000
17,962.40
0.04820000
21278.60000000
39,241.00
0.04819000
5513.80000000
44,754.80
0.04818000
3856.20000000
48,611.00
0.04817000
41695.50000000
90,306.50
0.04816000
63575.70000000
153,882.20
0.04815000
71977.80000000
225,860.00
0.04814000
16900.30000000
242,760.30
0.04813000
112812.20000000
355,572.50
0.04812000
15390.00000000
370,962.50
0.04811000
58870.50000000
429,833.00
0.04810000
29418.80000000
459,251.80
0.04809000
43790.70000000
503,042.50
0.04808000
15078.20000000
518,120.70
0.04807000
95895.10000000
614,015.80
0.04806000
23772.80000000
637,788.60
0.04805000
10122.30000000
647,910.90
0.04804000
4998.30000000
652,909.20
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
5415.30000000
7,271.50
0.04826000
11820.10000000
19,091.60
0.04827000
1856.20000000
20,947.80
0.04828000
8951.60000000
29,899.40
0.04829000
30987.70000000
60,887.10
0.04830000
10153.20000000
71,040.30
0.04831000
1856.20000000
72,896.50
0.04832000
69888.40000000
142,784.90
0.04833000
10146.30000000
152,931.20
0.04834000
5433.90000000
158,365.10
0.04835000
50560.60000000
208,925.70
0.04836000
37651.80000000
246,577.50
0.04837000
1856.20000000
248,433.70
0.04838000
43732.50000000
292,166.20
0.04839000
13276.40000000
305,442.60
0.04840000
61829.10000000
367,271.70
0.04841000
12437.10000000
379,708.80
0.04842000
45064.10000000
424,772.90
0.04843000
4998.30000000
429,771.20
|
||||||
| 2026-06-11 05:00:00 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663235664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
14250.00000000
16,106.20
0.04821000
1856.20000000
17,962.40
0.04820000
21278.60000000
39,241.00
0.04819000
5513.80000000
44,754.80
0.04818000
3856.20000000
48,611.00
0.04817000
41695.50000000
90,306.50
0.04816000
63575.70000000
153,882.20
0.04815000
71977.80000000
225,860.00
0.04814000
16900.30000000
242,760.30
0.04813000
112812.20000000
355,572.50
0.04812000
15390.00000000
370,962.50
0.04811000
58870.50000000
429,833.00
0.04810000
29418.80000000
459,251.80
0.04809000
43790.70000000
503,042.50
0.04808000
15078.20000000
518,120.70
0.04807000
95895.10000000
614,015.80
0.04806000
23772.80000000
637,788.60
0.04805000
10122.30000000
647,910.90
0.04804000
4998.30000000
652,909.20
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
5415.30000000
7,271.50
0.04826000
11820.10000000
19,091.60
0.04827000
1856.20000000
20,947.80
0.04828000
8951.60000000
29,899.40
0.04829000
30987.70000000
60,887.10
0.04830000
10153.20000000
71,040.30
0.04831000
1856.20000000
72,896.50
0.04832000
69888.40000000
142,784.90
0.04833000
10146.30000000
152,931.20
0.04834000
5433.90000000
158,365.10
0.04835000
50560.60000000
208,925.70
0.04836000
37651.80000000
246,577.50
0.04837000
1856.20000000
248,433.70
0.04838000
43732.50000000
292,166.20
0.04839000
13276.40000000
305,442.60
0.04840000
61829.10000000
367,271.70
0.04841000
12437.10000000
379,708.80
0.04842000
45064.10000000
424,772.90
0.04843000
4998.30000000
429,771.20
|
||||||
| 2026-06-11 04:59:59 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663235644 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
14250.00000000
16,106.20
0.04821000
2656.20000000
18,762.40
0.04820000
18478.60000000
37,241.00
0.04819000
5513.80000000
42,754.80
0.04818000
3856.20000000
46,611.00
0.04817000
41695.50000000
88,306.50
0.04816000
63575.70000000
151,882.20
0.04815000
71977.80000000
223,860.00
0.04814000
16900.30000000
240,760.30
0.04813000
112812.20000000
353,572.50
0.04812000
15390.00000000
368,962.50
0.04811000
58870.50000000
427,833.00
0.04810000
29418.80000000
457,251.80
0.04809000
43790.70000000
501,042.50
0.04808000
15078.20000000
516,120.70
0.04807000
95895.10000000
612,015.80
0.04806000
23772.80000000
635,788.60
0.04805000
10122.30000000
645,910.90
0.04804000
4998.30000000
650,909.20
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
5288.50000000
7,144.70
0.04826000
11820.10000000
18,964.80
0.04827000
1856.20000000
20,821.00
0.04828000
8951.60000000
29,772.60
0.04829000
30987.70000000
60,760.30
0.04830000
10153.20000000
70,913.50
0.04831000
1856.20000000
72,769.70
0.04832000
69888.40000000
142,658.10
0.04833000
10146.30000000
152,804.40
0.04834000
5433.90000000
158,238.30
0.04835000
50560.60000000
208,798.90
0.04836000
37651.80000000
246,450.70
0.04837000
1856.20000000
248,306.90
0.04838000
43732.50000000
292,039.40
0.04839000
13276.40000000
305,315.80
0.04840000
61829.10000000
367,144.90
0.04841000
12437.10000000
379,582.00
0.04842000
45064.10000000
424,646.10
0.04843000
4998.30000000
429,644.40
|
||||||
| 2026-06-11 04:59:58 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663235632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
14250.00000000
14,250.00
0.04821000
1856.20000000
16,106.20
0.04820000
19278.60000000
35,384.80
0.04819000
5513.80000000
40,898.60
0.04818000
3856.20000000
44,754.80
0.04817000
41695.50000000
86,450.30
0.04816000
22163.80000000
108,614.10
0.04815000
71977.80000000
180,591.90
0.04814000
16900.30000000
197,492.20
0.04813000
112812.20000000
310,304.40
0.04812000
15390.00000000
325,694.40
0.04811000
58870.50000000
384,564.90
0.04810000
31205.20000000
415,770.10
0.04809000
43790.70000000
459,560.80
0.04808000
13291.00000000
472,851.80
0.04807000
95895.10000000
568,746.90
0.04806000
23772.80000000
592,519.70
0.04805000
10122.30000000
602,642.00
0.04804000
4998.30000000
607,640.30
0.04801000
45587.90000000
653,228.20
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
5288.50000000
7,144.70
0.04826000
11820.10000000
18,964.80
0.04827000
5367.20000000
24,332.00
0.04828000
8951.60000000
33,283.60
0.04829000
30987.70000000
64,271.30
0.04830000
10153.20000000
74,424.50
0.04831000
1856.20000000
76,280.70
0.04832000
69888.40000000
146,169.10
0.04833000
10146.30000000
156,315.40
0.04834000
5433.90000000
161,749.30
0.04835000
50560.60000000
212,309.90
0.04836000
37651.80000000
249,961.70
0.04837000
1856.20000000
251,817.90
0.04838000
43732.50000000
295,550.40
0.04839000
13276.40000000
308,826.80
0.04840000
61829.10000000
370,655.90
0.04841000
12437.10000000
383,093.00
0.04842000
45064.10000000
428,157.10
0.04843000
4998.30000000
433,155.40
|
||||||
| 2026-06-11 04:59:57 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663235615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
14250.00000000
16,106.20
0.04821000
9042.70000000
25,148.90
0.04820000
14091.00000000
39,239.90
0.04819000
36637.90000000
75,877.80
0.04818000
4271.00000000
80,148.80
0.04817000
41695.50000000
121,844.30
0.04816000
89950.30000000
211,794.60
0.04815000
71977.80000000
283,772.40
0.04814000
16900.30000000
300,672.70
0.04813000
112812.20000000
413,484.90
0.04812000
15390.00000000
428,874.90
0.04811000
58870.50000000
487,745.40
0.04810000
31205.20000000
518,950.60
0.04809000
43790.70000000
562,741.30
0.04808000
13291.00000000
576,032.30
0.04807000
95895.10000000
671,927.40
0.04806000
23772.80000000
695,700.20
0.04805000
10122.30000000
705,822.50
0.04804000
4998.30000000
710,820.80
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
6637.80000000
8,494.00
0.04827000
10547.90000000
19,041.90
0.04828000
5809.50000000
24,851.40
0.04829000
30987.70000000
55,839.10
0.04830000
10153.20000000
65,992.30
0.04831000
1856.20000000
67,848.50
0.04832000
69888.40000000
137,736.90
0.04833000
10146.30000000
147,883.20
0.04834000
5433.90000000
153,317.10
0.04835000
50560.60000000
203,877.70
0.04836000
37651.80000000
241,529.50
0.04837000
1856.20000000
243,385.70
0.04838000
43732.50000000
287,118.20
0.04839000
13276.40000000
300,394.60
0.04840000
61829.10000000
362,223.70
0.04841000
12437.10000000
374,660.80
0.04842000
45064.10000000
419,724.90
0.04843000
4998.30000000
424,723.20
0.04844000
43721.70000000
468,444.90
|
||||||
| 2026-06-11 04:59:56 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663235614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
14250.00000000
16,106.20
0.04821000
9042.70000000
25,148.90
0.04820000
14091.00000000
39,239.90
0.04819000
36637.90000000
75,877.80
0.04818000
4271.00000000
80,148.80
0.04817000
41695.50000000
121,844.30
0.04816000
89950.30000000
211,794.60
0.04815000
71977.80000000
283,772.40
0.04814000
16900.30000000
300,672.70
0.04813000
112812.20000000
413,484.90
0.04812000
15390.00000000
428,874.90
0.04811000
58870.50000000
487,745.40
0.04810000
31205.20000000
518,950.60
0.04809000
43790.70000000
562,741.30
0.04808000
13291.00000000
576,032.30
0.04807000
95895.10000000
671,927.40
0.04806000
23772.80000000
695,700.20
0.04805000
10122.30000000
705,822.50
0.04804000
4998.30000000
710,820.80
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
6637.80000000
8,494.00
0.04827000
10547.90000000
19,041.90
0.04828000
5809.50000000
24,851.40
0.04829000
30987.70000000
55,839.10
0.04830000
10153.20000000
65,992.30
0.04831000
1856.20000000
67,848.50
0.04832000
69888.40000000
137,736.90
0.04833000
10146.30000000
147,883.20
0.04834000
5433.90000000
153,317.10
0.04835000
50560.60000000
203,877.70
0.04836000
37651.80000000
241,529.50
0.04837000
1856.20000000
243,385.70
0.04838000
43732.50000000
287,118.20
0.04839000
13276.40000000
300,394.60
0.04840000
61829.10000000
362,223.70
0.04841000
12437.10000000
374,660.80
0.04842000
45064.10000000
419,724.90
0.04843000
4998.30000000
424,723.20
0.04844000
43721.70000000
468,444.90
|
||||||
| 2026-06-11 04:59:55 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663235609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
40323.20000000
42,179.40
0.04821000
9042.70000000
51,222.10
0.04820000
13291.00000000
64,513.10
0.04819000
36637.90000000
101,151.00
0.04818000
4271.00000000
105,422.00
0.04817000
41695.50000000
147,117.50
0.04816000
89950.30000000
237,067.80
0.04815000
71977.80000000
309,045.60
0.04814000
16900.30000000
325,945.90
0.04813000
112812.20000000
438,758.10
0.04812000
15390.00000000
454,148.10
0.04811000
58870.50000000
513,018.60
0.04810000
31205.20000000
544,223.80
0.04809000
43790.70000000
588,014.50
0.04808000
13291.00000000
601,305.50
0.04807000
95895.10000000
697,200.60
0.04806000
23772.80000000
720,973.40
0.04805000
10122.30000000
731,095.70
0.04804000
4998.30000000
736,094.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
6637.80000000
8,494.00
0.04827000
10547.90000000
19,041.90
0.04828000
5809.50000000
24,851.40
0.04829000
30987.70000000
55,839.10
0.04830000
10153.20000000
65,992.30
0.04831000
1856.20000000
67,848.50
0.04832000
69888.40000000
137,736.90
0.04833000
10146.30000000
147,883.20
0.04834000
5433.90000000
153,317.10
0.04835000
50560.60000000
203,877.70
0.04836000
37651.80000000
241,529.50
0.04837000
1856.20000000
243,385.70
0.04838000
43732.50000000
287,118.20
0.04839000
13276.40000000
300,394.60
0.04840000
61829.10000000
362,223.70
0.04841000
12437.10000000
374,660.80
0.04842000
45064.10000000
419,724.90
0.04843000
4998.30000000
424,723.20
0.04844000
43721.70000000
468,444.90
|
||||||
| 2026-06-11 04:59:54 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663235562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
35132.20000000
35,132.20
0.04823000
1856.20000000
36,988.40
0.04822000
19863.60000000
56,852.00
0.04821000
3856.20000000
60,708.20
0.04820000
14533.60000000
75,241.80
0.04819000
35395.10000000
110,636.90
0.04818000
48567.30000000
159,204.20
0.04817000
43047.30000000
202,251.50
0.04816000
22163.80000000
224,415.30
0.04815000
71977.80000000
296,393.10
0.04814000
16900.30000000
313,293.40
0.04813000
112812.20000000
426,105.60
0.04812000
15390.00000000
441,495.60
0.04811000
58870.50000000
500,366.10
0.04810000
31205.20000000
531,571.30
0.04809000
43790.70000000
575,362.00
0.04808000
13291.00000000
588,653.00
0.04807000
95895.10000000
684,548.10
0.04806000
23772.80000000
708,320.90
0.04805000
10122.30000000
718,443.20
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
6609.80000000
8,466.00
0.04828000
9935.20000000
18,401.20
0.04829000
30987.70000000
49,388.90
0.04830000
10153.20000000
59,542.10
0.04831000
1856.20000000
61,398.30
0.04832000
39888.40000000
101,286.70
0.04833000
10146.30000000
111,433.00
0.04834000
35433.90000000
146,866.90
0.04835000
50560.60000000
197,427.50
0.04836000
37651.80000000
235,079.30
0.04837000
1856.20000000
236,935.50
0.04838000
43732.50000000
280,668.00
0.04839000
13276.40000000
293,944.40
0.04840000
61829.10000000
355,773.50
0.04841000
12437.10000000
368,210.60
0.04842000
45064.10000000
413,274.70
0.04843000
4998.30000000
418,273.00
0.04844000
43721.70000000
461,994.70
0.04845000
2856.20000000
464,850.90
|
||||||
| 2026-06-11 04:59:53 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663235553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
56430.70000000
56,430.70
0.04823000
7040.90000000
63,471.60
0.04822000
14677.90000000
78,149.50
0.04821000
3856.20000000
82,005.70
0.04820000
14533.60000000
96,539.30
0.04819000
35395.10000000
131,934.40
0.04818000
61493.90000000
193,428.30
0.04817000
43047.30000000
236,475.60
0.04816000
22163.80000000
258,639.40
0.04815000
71977.80000000
330,617.20
0.04814000
16900.30000000
347,517.50
0.04813000
112812.20000000
460,329.70
0.04812000
15390.00000000
475,719.70
0.04811000
58870.50000000
534,590.20
0.04810000
31205.20000000
565,795.40
0.04809000
43790.70000000
609,586.10
0.04808000
13291.00000000
622,877.10
0.04807000
95895.10000000
718,772.20
0.04806000
23772.80000000
742,545.00
0.04805000
10122.30000000
752,667.30
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
6609.80000000
8,466.00
0.04828000
4755.70000000
13,221.70
0.04829000
36166.80000000
49,388.50
0.04830000
10153.20000000
59,541.70
0.04831000
1856.20000000
61,397.90
0.04832000
39888.40000000
101,286.30
0.04833000
10146.30000000
111,432.60
0.04834000
35433.90000000
146,866.50
0.04835000
50560.60000000
197,427.10
0.04836000
37651.80000000
235,078.90
0.04837000
1856.20000000
236,935.10
0.04838000
43732.50000000
280,667.60
0.04839000
13276.40000000
293,944.00
0.04840000
61829.10000000
355,773.10
0.04841000
12437.10000000
368,210.20
0.04842000
45064.10000000
413,274.30
0.04843000
4998.30000000
418,272.60
0.04844000
43721.70000000
461,994.30
0.04845000
2856.20000000
464,850.50
|
||||||
| 2026-06-11 04:59:52 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663235545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
56430.70000000
56,430.70
0.04823000
7040.90000000
63,471.60
0.04822000
14677.90000000
78,149.50
0.04821000
3856.20000000
82,005.70
0.04820000
14533.60000000
96,539.30
0.04819000
3856.20000000
100,395.50
0.04818000
4271.00000000
104,666.50
0.04817000
45047.30000000
149,713.80
0.04816000
6998.30000000
156,712.10
0.04815000
71977.80000000
228,689.90
0.04814000
16900.30000000
245,590.20
0.04813000
112812.20000000
358,402.40
0.04812000
15390.00000000
373,792.40
0.04811000
58870.50000000
432,662.90
0.04810000
29418.80000000
462,081.70
0.04809000
60956.20000000
523,037.90
0.04808000
15078.20000000
538,116.10
0.04807000
95895.10000000
634,011.20
0.04806000
23772.80000000
657,784.00
0.04805000
10122.30000000
667,906.30
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
6609.80000000
8,466.00
0.04828000
4755.70000000
13,221.70
0.04829000
36166.80000000
49,388.50
0.04830000
10153.20000000
59,541.70
0.04831000
1856.20000000
61,397.90
0.04832000
39888.40000000
101,286.30
0.04833000
10146.30000000
111,432.60
0.04834000
35433.90000000
146,866.50
0.04835000
50560.60000000
197,427.10
0.04836000
37651.80000000
235,078.90
0.04837000
1856.20000000
236,935.10
0.04838000
43732.50000000
280,667.60
0.04839000
13276.40000000
293,944.00
0.04840000
61829.10000000
355,773.10
0.04841000
12437.10000000
368,210.20
0.04842000
45064.10000000
413,274.30
0.04843000
4998.30000000
418,272.60
0.04844000
43721.70000000
461,994.30
0.04845000
2856.20000000
464,850.50
|
||||||
| 2026-06-11 04:59:51 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663235541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
56430.70000000
56,430.70
0.04823000
7040.90000000
63,471.60
0.04822000
13877.90000000
77,349.50
0.04821000
4656.20000000
82,005.70
0.04820000
14533.60000000
96,539.30
0.04819000
3856.20000000
100,395.50
0.04818000
4271.00000000
104,666.50
0.04817000
45047.30000000
149,713.80
0.04816000
6998.30000000
156,712.10
0.04815000
71977.80000000
228,689.90
0.04814000
16900.30000000
245,590.20
0.04813000
112812.20000000
358,402.40
0.04812000
15390.00000000
373,792.40
0.04811000
58870.50000000
432,662.90
0.04810000
29418.80000000
462,081.70
0.04809000
60956.20000000
523,037.90
0.04808000
15078.20000000
538,116.10
0.04807000
95895.10000000
634,011.20
0.04806000
23772.80000000
657,784.00
0.04805000
10122.30000000
667,906.30
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
4352.10000000
6,208.30
0.04827000
6609.80000000
12,818.10
0.04828000
4755.70000000
17,573.80
0.04829000
36166.80000000
53,740.60
0.04830000
10153.20000000
63,893.80
0.04831000
1856.20000000
65,750.00
0.04832000
39888.40000000
105,638.40
0.04833000
10146.30000000
115,784.70
0.04834000
35433.90000000
151,218.60
0.04835000
50560.60000000
201,779.20
0.04836000
37651.80000000
239,431.00
0.04837000
1856.20000000
241,287.20
0.04838000
43732.50000000
285,019.70
0.04839000
13276.40000000
298,296.10
0.04840000
61829.10000000
360,125.20
0.04841000
12437.10000000
372,562.30
0.04842000
45064.10000000
417,626.40
0.04843000
4998.30000000
422,624.70
0.04844000
43721.70000000
466,346.40
|
||||||