SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 04:58:39 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663234809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
7044.40000000
8,900.60
0.04818000
6747.00000000
15,647.60
0.04817000
44938.80000000
60,586.40
0.04816000
4998.30000000
65,584.70
0.04815000
50560.60000000
116,145.30
0.04814000
106588.70000000
222,734.00
0.04813000
84891.70000000
307,625.70
0.04812000
15390.80000000
323,016.50
0.04811000
41705.00000000
364,721.50
0.04810000
12253.30000000
376,974.80
0.04809000
33395.10000000
410,369.90
0.04808000
15078.20000000
425,448.10
0.04807000
33395.10000000
458,843.20
0.04806000
23772.80000000
482,616.00
0.04805000
10122.30000000
492,738.30
0.04804000
77908.10000000
570,646.40
0.04801000
1856.20000000
572,502.60
0.04800000
64764.40000000
637,267.00
0.04799000
1856.20000000
639,123.20
Asks (20 levels)
Price
Qty
Total
0.04822000
5280.50000000
5,280.50
0.04823000
5344.40000000
10,624.90
0.04824000
5600.30000000
16,225.20
0.04825000
9200.10000000
25,425.30
0.04826000
3868.60000000
29,293.90
0.04827000
5329.70000000
34,623.60
0.04828000
4085.90000000
38,709.50
0.04829000
1856.20000000
40,565.70
0.04830000
10567.60000000
51,133.30
0.04831000
27048.50000000
78,181.80
0.04832000
39888.40000000
118,070.20
0.04833000
40146.30000000
158,216.50
0.04834000
5433.90000000
163,650.40
0.04835000
33395.10000000
197,045.50
0.04836000
20486.30000000
217,531.80
0.04837000
1856.20000000
219,388.00
0.04838000
43732.50000000
263,120.50
0.04839000
13276.40000000
276,396.90
0.04840000
61829.10000000
338,226.00
0.04841000
29602.60000000
367,828.60
|
||||||
| 2026-06-11 04:58:38 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663234788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
9888.00000000
11,744.20
0.04818000
4747.00000000
16,491.20
0.04817000
44938.80000000
61,430.00
0.04816000
4998.30000000
66,428.30
0.04815000
50560.60000000
116,988.90
0.04814000
46900.30000000
163,889.20
0.04813000
84891.70000000
248,780.90
0.04812000
17176.50000000
265,957.40
0.04811000
41705.00000000
307,662.40
0.04810000
12253.30000000
319,915.70
0.04809000
33395.10000000
353,310.80
0.04808000
13291.00000000
366,601.80
0.04807000
33395.10000000
399,996.90
0.04806000
23772.80000000
423,769.70
0.04805000
10122.30000000
433,892.00
0.04804000
77908.10000000
511,800.10
0.04802000
1856.20000000
513,656.30
0.04801000
1856.20000000
515,512.50
0.04800000
64764.40000000
580,276.90
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
5344.40000000
7,200.60
0.04824000
5600.30000000
12,800.90
0.04825000
9200.10000000
22,001.00
0.04826000
3868.60000000
25,869.60
0.04827000
5329.70000000
31,199.30
0.04828000
4085.90000000
35,285.20
0.04829000
1856.20000000
37,141.40
0.04830000
2270.60000000
39,412.00
0.04831000
1856.20000000
41,268.20
0.04832000
39888.40000000
81,156.60
0.04833000
40146.30000000
121,302.90
0.04834000
5433.90000000
126,736.80
0.04835000
33395.10000000
160,131.90
0.04836000
20486.30000000
180,618.20
0.04837000
1856.20000000
182,474.40
0.04838000
43732.50000000
226,206.90
0.04839000
13276.40000000
239,483.30
0.04840000
61829.10000000
301,312.40
0.04841000
29602.60000000
330,915.00
|
||||||
| 2026-06-11 04:58:37 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663234711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
35976.80000000
37,833.00
0.04821000
7043.00000000
44,876.00
0.04820000
17750.90000000
62,626.90
0.04819000
33395.10000000
96,022.00
0.04818000
1856.20000000
97,878.20
0.04817000
58861.00000000
156,739.20
0.04816000
103660.40000000
260,399.60
0.04815000
50560.60000000
310,960.20
0.04814000
16900.30000000
327,860.50
0.04813000
84891.70000000
412,752.20
0.04812000
17176.50000000
429,928.70
0.04811000
41705.00000000
471,633.70
0.04810000
12253.30000000
483,887.00
0.04809000
33395.10000000
517,282.10
0.04808000
35074.20000000
552,356.30
0.04807000
95895.10000000
648,251.40
0.04806000
23772.80000000
672,024.20
0.04805000
10122.30000000
682,146.50
0.04804000
15408.10000000
697,554.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
4016.70000000
5,872.90
0.04826000
9050.10000000
14,923.00
0.04827000
6572.30000000
21,495.30
0.04828000
4085.90000000
25,581.20
0.04829000
3755.60000000
29,336.80
0.04830000
4574.00000000
33,910.80
0.04831000
3800.90000000
37,711.70
0.04832000
8349.50000000
46,061.20
0.04833000
40146.30000000
86,207.50
0.04834000
5433.90000000
91,641.40
0.04835000
33395.10000000
125,036.50
0.04836000
10142.90000000
135,179.40
0.04837000
1856.20000000
137,035.60
0.04838000
43732.50000000
180,768.10
0.04839000
13276.40000000
194,044.50
0.04840000
53879.20000000
247,923.70
0.04841000
29602.60000000
277,526.30
0.04842000
62229.60000000
339,755.90
0.04843000
4998.30000000
344,754.20
|
||||||
| 2026-06-11 04:58:36 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663234705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
3856.20000000
5,712.40
0.04821000
7843.00000000
13,555.40
0.04820000
16950.90000000
30,506.30
0.04819000
33395.10000000
63,901.40
0.04818000
1856.20000000
65,757.60
0.04817000
58861.00000000
124,618.60
0.04816000
103660.40000000
228,279.00
0.04815000
50560.60000000
278,839.60
0.04814000
16900.30000000
295,739.90
0.04813000
84891.70000000
380,631.60
0.04812000
17176.50000000
397,808.10
0.04811000
41705.00000000
439,513.10
0.04810000
12253.30000000
451,766.40
0.04809000
33395.10000000
485,161.50
0.04808000
26781.50000000
511,943.00
0.04807000
95895.10000000
607,838.10
0.04806000
23772.80000000
631,610.90
0.04805000
10122.30000000
641,733.20
0.04804000
15408.10000000
657,141.30
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
4016.70000000
5,872.90
0.04826000
9050.10000000
14,923.00
0.04827000
6572.30000000
21,495.30
0.04828000
4085.90000000
25,581.20
0.04829000
3755.60000000
29,336.80
0.04830000
4574.00000000
33,910.80
0.04831000
4215.00000000
38,125.80
0.04832000
8349.50000000
46,475.30
0.04833000
40146.30000000
86,621.60
0.04834000
5433.90000000
92,055.50
0.04835000
33395.10000000
125,450.60
0.04836000
10142.90000000
135,593.50
0.04837000
1856.20000000
137,449.70
0.04838000
43732.50000000
181,182.20
0.04839000
13276.40000000
194,458.60
0.04840000
53879.20000000
248,337.80
0.04841000
29602.60000000
277,940.40
0.04842000
62229.60000000
340,170.00
0.04843000
4998.30000000
345,168.30
|
||||||
| 2026-06-11 04:58:35 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663234635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
7040.50000000
8,896.70
0.04822000
53456.40000000
62,353.10
0.04821000
34637.40000000
96,990.50
0.04820000
13708.30000000
110,698.80
0.04819000
50560.60000000
161,259.40
0.04818000
31856.20000000
193,115.60
0.04817000
69572.40000000
262,688.00
0.04816000
84044.90000000
346,732.90
0.04815000
50560.60000000
397,293.50
0.04814000
32037.70000000
429,331.20
0.04813000
84891.70000000
514,222.90
0.04812000
17176.50000000
531,399.40
0.04811000
41705.00000000
573,104.40
0.04810000
74753.30000000
647,857.70
0.04809000
33395.10000000
681,252.80
0.04808000
26781.50000000
708,034.30
0.04807000
33395.10000000
741,429.40
0.04806000
8610.30000000
750,039.70
0.04805000
10122.30000000
760,162.00
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
5329.70000000
7,185.90
0.04828000
19206.10000000
26,392.00
0.04829000
7034.60000000
33,426.60
0.04830000
4574.00000000
38,000.60
0.04831000
5743.80000000
43,744.40
0.04832000
11823.00000000
55,567.40
0.04833000
1856.20000000
57,423.60
0.04834000
5433.90000000
62,857.50
0.04835000
33395.10000000
96,252.60
0.04836000
40142.90000000
136,395.50
0.04837000
1856.20000000
138,251.70
0.04838000
33395.10000000
171,646.80
0.04839000
13276.40000000
184,923.20
0.04840000
53879.20000000
238,802.40
0.04841000
29602.60000000
268,405.00
0.04842000
62229.60000000
330,634.60
0.04843000
4998.30000000
335,632.90
0.04844000
43721.70000000
379,354.60
0.04845000
2856.20000000
382,210.80
|
||||||
| 2026-06-11 04:58:33 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663234633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
7040.50000000
8,896.70
0.04822000
53456.40000000
62,353.10
0.04821000
34637.40000000
96,990.50
0.04820000
13708.30000000
110,698.80
0.04819000
50560.60000000
161,259.40
0.04818000
31856.20000000
193,115.60
0.04817000
69572.40000000
262,688.00
0.04816000
84044.90000000
346,732.90
0.04815000
50560.60000000
397,293.50
0.04814000
32037.70000000
429,331.20
0.04813000
84891.70000000
514,222.90
0.04812000
17176.50000000
531,399.40
0.04811000
41705.00000000
573,104.40
0.04810000
74753.30000000
647,857.70
0.04809000
33395.10000000
681,252.80
0.04808000
26781.50000000
708,034.30
0.04807000
33395.10000000
741,429.40
0.04806000
8610.30000000
750,039.70
0.04805000
10122.30000000
760,162.00
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
5329.70000000
7,185.90
0.04828000
19206.10000000
26,392.00
0.04829000
7034.60000000
33,426.60
0.04830000
4574.00000000
38,000.60
0.04831000
5743.80000000
43,744.40
0.04832000
11823.00000000
55,567.40
0.04833000
1856.20000000
57,423.60
0.04834000
5433.90000000
62,857.50
0.04835000
33395.10000000
96,252.60
0.04836000
40142.90000000
136,395.50
0.04837000
1856.20000000
138,251.70
0.04838000
33395.10000000
171,646.80
0.04839000
13276.40000000
184,923.20
0.04840000
53879.20000000
238,802.40
0.04841000
29602.60000000
268,405.00
0.04842000
62229.60000000
330,634.60
0.04843000
4998.30000000
335,632.90
0.04844000
43721.70000000
379,354.60
0.04845000
2856.20000000
382,210.80
|
||||||
| 2026-06-11 04:58:30 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663234632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
7040.50000000
8,896.70
0.04822000
53456.40000000
62,353.10
0.04821000
34637.40000000
96,990.50
0.04820000
13293.60000000
110,284.10
0.04819000
50560.60000000
160,844.70
0.04818000
31856.20000000
192,700.90
0.04817000
69572.40000000
262,273.30
0.04816000
84044.90000000
346,318.20
0.04815000
50560.60000000
396,878.80
0.04814000
32037.70000000
428,916.50
0.04813000
84891.70000000
513,808.20
0.04812000
17176.50000000
530,984.70
0.04811000
41705.00000000
572,689.70
0.04810000
74753.30000000
647,443.00
0.04809000
33395.10000000
680,838.10
0.04808000
26781.50000000
707,619.60
0.04807000
33395.10000000
741,014.70
0.04806000
8610.30000000
749,625.00
0.04805000
10122.30000000
759,747.30
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
5329.70000000
7,185.90
0.04828000
19206.10000000
26,392.00
0.04829000
7034.60000000
33,426.60
0.04830000
4574.00000000
38,000.60
0.04831000
5743.80000000
43,744.40
0.04832000
11823.00000000
55,567.40
0.04833000
1856.20000000
57,423.60
0.04834000
5433.90000000
62,857.50
0.04835000
33395.10000000
96,252.60
0.04836000
40142.90000000
136,395.50
0.04837000
1856.20000000
138,251.70
0.04838000
33395.10000000
171,646.80
0.04839000
13276.40000000
184,923.20
0.04840000
53879.20000000
238,802.40
0.04841000
29602.60000000
268,405.00
0.04842000
62229.60000000
330,634.60
0.04843000
4998.30000000
335,632.90
0.04844000
43721.70000000
379,354.60
0.04845000
2856.20000000
382,210.80
|
||||||
| 2026-06-11 04:58:29 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663234621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
15329.70000000
17,185.90
0.04822000
51456.40000000
68,642.30
0.04821000
34637.40000000
103,279.70
0.04820000
43293.60000000
146,573.30
0.04819000
50560.60000000
197,133.90
0.04818000
1856.20000000
198,990.10
0.04817000
69572.40000000
268,562.50
0.04816000
84044.90000000
352,607.40
0.04815000
50560.60000000
403,168.00
0.04814000
33822.70000000
436,990.70
0.04813000
84891.70000000
521,882.40
0.04812000
15390.80000000
537,273.20
0.04811000
41705.00000000
578,978.20
0.04810000
74753.30000000
653,731.50
0.04809000
33395.10000000
687,126.60
0.04808000
26781.50000000
713,908.10
0.04807000
33395.10000000
747,303.20
0.04806000
8610.30000000
755,913.50
0.04805000
10122.30000000
766,035.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
5329.70000000
7,185.90
0.04828000
19206.10000000
26,392.00
0.04829000
7034.60000000
33,426.60
0.04830000
15734.10000000
49,160.70
0.04831000
2270.30000000
51,431.00
0.04832000
8349.50000000
59,780.50
0.04833000
1856.20000000
61,636.70
0.04834000
5433.90000000
67,070.60
0.04835000
33395.10000000
100,465.70
0.04836000
40142.90000000
140,608.60
0.04837000
1856.20000000
142,464.80
0.04838000
33395.10000000
175,859.90
0.04839000
13276.40000000
189,136.30
0.04840000
53879.20000000
243,015.50
0.04841000
29602.60000000
272,618.10
0.04842000
62229.60000000
334,847.70
0.04843000
4998.30000000
339,846.00
0.04844000
43721.70000000
383,567.70
0.04845000
2856.20000000
386,423.90
|
||||||
| 2026-06-11 04:58:28 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
10182.00000000
12,038.20
0.04823000
44098.80000000
56,137.00
0.04822000
59421.30000000
115,558.30
0.04821000
33395.10000000
148,953.40
0.04820000
43293.60000000
192,247.00
0.04819000
50560.60000000
242,807.60
0.04818000
1856.20000000
244,663.80
0.04817000
69572.40000000
314,236.20
0.04816000
84044.90000000
398,281.10
0.04815000
50560.60000000
448,841.70
0.04814000
33822.70000000
482,664.40
0.04813000
84891.70000000
567,556.10
0.04812000
15390.80000000
582,946.90
0.04811000
41705.00000000
624,651.90
0.04810000
74753.30000000
699,405.20
0.04809000
33395.10000000
732,800.30
0.04808000
26781.50000000
759,581.80
0.04807000
33395.10000000
792,976.90
0.04806000
8610.30000000
801,587.20
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
4085.90000000
5,942.10
0.04829000
11757.50000000
17,699.60
0.04830000
18683.30000000
36,382.90
0.04831000
1856.20000000
38,239.10
0.04832000
8349.50000000
46,588.60
0.04833000
4104.90000000
50,693.50
0.04834000
5433.90000000
56,127.40
0.04835000
1856.20000000
57,983.60
0.04836000
40142.90000000
98,126.50
0.04837000
1856.20000000
99,982.70
0.04838000
33395.10000000
133,377.80
0.04839000
13276.40000000
146,654.20
0.04840000
53879.20000000
200,533.40
0.04841000
29602.60000000
230,136.00
0.04842000
62229.60000000
292,365.60
0.04843000
4998.30000000
297,363.90
0.04844000
43721.70000000
341,085.60
0.04845000
2856.20000000
343,941.80
0.04846000
43717.00000000
387,658.80
|
||||||
| 2026-06-11 04:58:27 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
12182.00000000
14,038.20
0.04823000
44098.80000000
58,137.00
0.04822000
59421.30000000
117,558.30
0.04821000
33395.10000000
150,953.40
0.04820000
43293.60000000
194,247.00
0.04819000
50560.60000000
244,807.60
0.04818000
1856.20000000
246,663.80
0.04817000
69572.40000000
316,236.20
0.04816000
84044.90000000
400,281.10
0.04815000
33395.10000000
433,676.20
0.04814000
33822.70000000
467,498.90
0.04813000
84891.70000000
552,390.60
0.04812000
15390.80000000
567,781.40
0.04811000
41705.00000000
609,486.40
0.04810000
74753.30000000
684,239.70
0.04809000
33395.10000000
717,634.80
0.04808000
26781.50000000
744,416.30
0.04807000
33395.10000000
777,811.40
0.04806000
8610.30000000
786,421.70
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
4085.90000000
5,942.10
0.04829000
6579.10000000
12,521.20
0.04830000
23860.80000000
36,382.00
0.04831000
1856.20000000
38,238.20
0.04832000
8763.60000000
47,001.80
0.04833000
4104.90000000
51,106.70
0.04834000
5433.90000000
56,540.60
0.04835000
1856.20000000
58,396.80
0.04836000
40142.90000000
98,539.70
0.04837000
1856.20000000
100,395.90
0.04838000
33395.10000000
133,791.00
0.04839000
13276.40000000
147,067.40
0.04840000
53879.20000000
200,946.60
0.04841000
29602.60000000
230,549.20
0.04842000
62229.60000000
292,778.80
0.04843000
4998.30000000
297,777.10
0.04844000
43721.70000000
341,498.80
0.04845000
2856.20000000
344,355.00
0.04846000
43717.00000000
388,072.00
|
||||||
| 2026-06-11 04:58:26 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
12182.00000000
14,038.20
0.04823000
44898.80000000
58,937.00
0.04822000
58621.30000000
117,558.30
0.04821000
33395.10000000
150,953.40
0.04820000
43293.60000000
194,247.00
0.04819000
50560.60000000
244,807.60
0.04818000
3231.50000000
248,039.10
0.04817000
69572.40000000
317,611.50
0.04816000
84044.90000000
401,656.40
0.04815000
33395.10000000
435,051.50
0.04814000
33822.70000000
468,874.20
0.04813000
84891.70000000
553,765.90
0.04812000
15390.80000000
569,156.70
0.04811000
41705.00000000
610,861.70
0.04810000
74753.30000000
685,615.00
0.04809000
33395.10000000
719,010.10
0.04808000
26781.50000000
745,791.60
0.04807000
33395.10000000
779,186.70
0.04806000
8610.30000000
787,797.00
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
4085.90000000
5,942.10
0.04829000
6579.10000000
12,521.20
0.04830000
23860.80000000
36,382.00
0.04831000
1856.20000000
38,238.20
0.04832000
8763.60000000
47,001.80
0.04833000
8668.00000000
55,669.80
0.04834000
5433.90000000
61,103.70
0.04835000
1856.20000000
62,959.90
0.04836000
40142.90000000
103,102.80
0.04837000
1856.20000000
104,959.00
0.04838000
33395.10000000
138,354.10
0.04839000
13276.40000000
151,630.50
0.04840000
53879.20000000
205,509.70
0.04841000
29602.60000000
235,112.30
0.04842000
62229.60000000
297,341.90
0.04843000
4998.30000000
302,340.20
0.04844000
43721.70000000
346,061.90
0.04845000
2856.20000000
348,918.10
0.04846000
43717.00000000
392,635.10
|
||||||
| 2026-06-11 04:58:24 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
12182.00000000
14,038.20
0.04823000
44898.80000000
58,937.00
0.04822000
58621.30000000
117,558.30
0.04821000
33395.10000000
150,953.40
0.04820000
43293.60000000
194,247.00
0.04819000
50560.60000000
244,807.60
0.04818000
1856.20000000
246,663.80
0.04817000
69572.40000000
316,236.20
0.04816000
84044.90000000
400,281.10
0.04815000
33395.10000000
433,676.20
0.04814000
33822.70000000
467,498.90
0.04813000
84891.70000000
552,390.60
0.04812000
15390.80000000
567,781.40
0.04811000
41705.00000000
609,486.40
0.04810000
74753.30000000
684,239.70
0.04809000
33395.10000000
717,634.80
0.04808000
26781.50000000
744,416.30
0.04807000
33395.10000000
777,811.40
0.04806000
8610.30000000
786,421.70
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
4085.90000000
5,942.10
0.04829000
6579.10000000
12,521.20
0.04830000
23860.80000000
36,382.00
0.04831000
1856.20000000
38,238.20
0.04832000
8763.60000000
47,001.80
0.04833000
8668.00000000
55,669.80
0.04834000
5433.90000000
61,103.70
0.04835000
1856.20000000
62,959.90
0.04836000
40142.90000000
103,102.80
0.04837000
1856.20000000
104,959.00
0.04838000
33395.10000000
138,354.10
0.04839000
13276.40000000
151,630.50
0.04840000
53879.20000000
205,509.70
0.04841000
29602.60000000
235,112.30
0.04842000
62229.60000000
297,341.90
0.04843000
4998.30000000
302,340.20
0.04844000
43721.70000000
346,061.90
0.04845000
2856.20000000
348,918.10
0.04846000
43717.00000000
392,635.10
|
||||||
| 2026-06-11 04:58:19 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
12182.00000000
14,038.20
0.04823000
46140.60000000
60,178.80
0.04822000
57379.20000000
117,558.00
0.04821000
50560.60000000
168,118.60
0.04820000
43293.60000000
211,412.20
0.04819000
50560.60000000
261,972.80
0.04818000
1856.20000000
263,829.00
0.04817000
69572.40000000
333,401.40
0.04816000
84044.90000000
417,446.30
0.04815000
33395.10000000
450,841.40
0.04814000
33822.70000000
484,664.10
0.04813000
84891.70000000
569,555.80
0.04812000
15390.80000000
584,946.60
0.04811000
41705.00000000
626,651.60
0.04810000
74753.30000000
701,404.90
0.04809000
33395.10000000
734,800.00
0.04808000
26781.50000000
761,581.50
0.04807000
33395.10000000
794,976.60
0.04806000
8610.30000000
803,586.90
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
4085.90000000
5,942.10
0.04829000
5337.00000000
11,279.10
0.04830000
25102.60000000
36,381.70
0.04831000
1856.20000000
38,237.90
0.04832000
8763.60000000
47,001.50
0.04833000
8668.00000000
55,669.50
0.04834000
5433.90000000
61,103.40
0.04835000
1856.20000000
62,959.60
0.04836000
40142.90000000
103,102.50
0.04837000
1856.20000000
104,958.70
0.04838000
33395.10000000
138,353.80
0.04839000
13276.40000000
151,630.20
0.04840000
53879.20000000
205,509.40
0.04841000
29602.60000000
235,112.00
0.04842000
62229.60000000
297,341.60
0.04843000
4998.30000000
302,339.90
0.04844000
43721.70000000
346,061.60
0.04845000
2856.20000000
348,917.80
0.04846000
43717.00000000
392,634.80
|
||||||
| 2026-06-11 04:58:18 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
6998.30000000
8,854.50
0.04823000
51325.30000000
60,179.80
0.04822000
57379.20000000
117,559.00
0.04821000
50560.60000000
168,119.60
0.04820000
43293.60000000
211,413.20
0.04819000
50560.60000000
261,973.80
0.04818000
1856.20000000
263,830.00
0.04817000
69572.40000000
333,402.40
0.04816000
84044.90000000
417,447.30
0.04815000
33395.10000000
450,842.40
0.04814000
33822.70000000
484,665.10
0.04813000
84891.70000000
569,556.80
0.04812000
15390.80000000
584,947.60
0.04811000
41705.00000000
626,652.60
0.04810000
74753.30000000
701,405.90
0.04809000
33395.10000000
734,801.00
0.04808000
26781.50000000
761,582.50
0.04807000
33395.10000000
794,977.60
0.04806000
8610.30000000
803,587.90
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
4085.90000000
5,942.10
0.04829000
10515.50000000
16,457.60
0.04830000
19925.10000000
36,382.70
0.04831000
1856.20000000
38,238.90
0.04832000
8763.60000000
47,002.50
0.04833000
8668.00000000
55,670.50
0.04834000
5433.90000000
61,104.40
0.04835000
1856.20000000
62,960.60
0.04836000
40142.90000000
103,103.50
0.04837000
1856.20000000
104,959.70
0.04838000
33395.10000000
138,354.80
0.04839000
13276.40000000
151,631.20
0.04840000
53879.20000000
205,510.40
0.04841000
29602.60000000
235,113.00
0.04842000
62229.60000000
297,342.60
0.04843000
4998.30000000
302,340.90
0.04844000
43721.70000000
346,062.60
0.04845000
2856.20000000
348,918.80
0.04846000
43717.00000000
392,635.80
|
||||||
| 2026-06-11 04:58:16 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
4834.20000000
6,690.40
0.04824000
12181.30000000
18,871.70
0.04823000
44140.60000000
63,012.30
0.04822000
57379.20000000
120,391.50
0.04821000
50560.60000000
170,952.10
0.04820000
43293.60000000
214,245.70
0.04819000
50560.60000000
264,806.30
0.04818000
1856.20000000
266,662.50
0.04817000
69572.40000000
336,234.90
0.04816000
84044.90000000
420,279.80
0.04815000
33395.10000000
453,674.90
0.04814000
33822.70000000
487,497.60
0.04813000
84891.70000000
572,389.30
0.04812000
15390.80000000
587,780.10
0.04811000
41705.00000000
629,485.10
0.04810000
74753.30000000
704,238.40
0.04809000
33395.10000000
737,633.50
0.04808000
26781.50000000
764,415.00
0.04807000
33395.10000000
797,810.10
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
5337.00000000
7,193.20
0.04830000
25102.50000000
32,295.70
0.04831000
1856.20000000
34,151.90
0.04832000
8349.50000000
42,501.40
0.04833000
9082.00000000
51,583.40
0.04834000
8164.90000000
59,748.30
0.04835000
1856.20000000
61,604.50
0.04836000
40142.90000000
101,747.40
0.04837000
1856.20000000
103,603.60
0.04838000
33395.10000000
136,998.70
0.04839000
13276.40000000
150,275.10
0.04840000
53879.20000000
204,154.30
0.04841000
29602.60000000
233,756.90
0.04842000
62229.60000000
295,986.50
0.04843000
4998.30000000
300,984.80
0.04844000
43721.70000000
344,706.50
0.04845000
2856.20000000
347,562.70
0.04846000
43717.00000000
391,279.70
0.04847000
13264.40000000
404,544.10
|
||||||
| 2026-06-11 04:58:15 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
4834.20000000
6,690.40
0.04824000
12981.30000000
19,671.70
0.04823000
43340.60000000
63,012.30
0.04822000
8579.00000000
71,591.30
0.04821000
50560.60000000
122,151.90
0.04820000
43293.60000000
165,445.50
0.04819000
50560.60000000
216,006.10
0.04818000
1856.20000000
217,862.30
0.04817000
69572.40000000
287,434.70
0.04816000
84044.90000000
371,479.60
0.04815000
33395.10000000
404,874.70
0.04814000
33822.70000000
438,697.40
0.04813000
84891.70000000
523,589.10
0.04812000
15390.80000000
538,979.90
0.04811000
41705.00000000
580,684.90
0.04810000
74753.30000000
655,438.20
0.04809000
33395.10000000
688,833.30
0.04808000
26781.50000000
715,614.80
0.04807000
33395.10000000
749,009.90
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
5337.00000000
7,193.20
0.04830000
25102.50000000
32,295.70
0.04831000
1856.20000000
34,151.90
0.04832000
8349.50000000
42,501.40
0.04833000
9082.00000000
51,583.40
0.04834000
8164.90000000
59,748.30
0.04835000
1856.20000000
61,604.50
0.04836000
40142.90000000
101,747.40
0.04837000
1856.20000000
103,603.60
0.04838000
33395.10000000
136,998.70
0.04839000
13276.40000000
150,275.10
0.04840000
53879.20000000
204,154.30
0.04841000
29602.60000000
233,756.90
0.04842000
62229.60000000
295,986.50
0.04843000
4998.30000000
300,984.80
0.04844000
43721.70000000
344,706.50
0.04845000
2856.20000000
347,562.70
0.04846000
43717.00000000
391,279.70
0.04847000
13264.40000000
404,544.10
|
||||||
| 2026-06-11 04:58:14 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
4834.20000000
6,690.40
0.04824000
47646.10000000
54,336.50
0.04823000
43340.60000000
97,677.10
0.04822000
8579.00000000
106,256.10
0.04821000
50560.60000000
156,816.70
0.04820000
43293.60000000
200,110.30
0.04819000
50560.60000000
250,670.90
0.04818000
1856.20000000
252,527.10
0.04817000
69572.40000000
322,099.50
0.04816000
84044.90000000
406,144.40
0.04815000
33395.10000000
439,539.50
0.04814000
33822.70000000
473,362.20
0.04813000
84891.70000000
558,253.90
0.04812000
15390.80000000
573,644.70
0.04811000
41705.00000000
615,349.70
0.04810000
74753.30000000
690,103.00
0.04809000
33395.10000000
723,498.10
0.04808000
26781.50000000
750,279.60
0.04807000
33395.10000000
783,674.70
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
5337.00000000
7,193.20
0.04830000
25102.50000000
32,295.70
0.04831000
1856.20000000
34,151.90
0.04832000
8349.50000000
42,501.40
0.04833000
9082.00000000
51,583.40
0.04834000
8164.90000000
59,748.30
0.04835000
1856.20000000
61,604.50
0.04836000
40142.90000000
101,747.40
0.04837000
1856.20000000
103,603.60
0.04838000
33395.10000000
136,998.70
0.04839000
13276.40000000
150,275.10
0.04840000
53879.20000000
204,154.30
0.04841000
29602.60000000
233,756.90
0.04842000
62229.60000000
295,986.50
0.04843000
4998.30000000
300,984.80
0.04844000
43721.70000000
344,706.50
0.04845000
2856.20000000
347,562.70
0.04846000
43717.00000000
391,279.70
0.04847000
13264.40000000
404,544.10
|
||||||
| 2026-06-11 04:58:13 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
4834.20000000
6,690.40
0.04824000
46846.10000000
53,536.50
0.04823000
44140.60000000
97,677.10
0.04822000
8579.00000000
106,256.10
0.04821000
50560.60000000
156,816.70
0.04820000
43293.60000000
200,110.30
0.04819000
50560.60000000
250,670.90
0.04818000
1856.20000000
252,527.10
0.04817000
69572.40000000
322,099.50
0.04816000
84044.90000000
406,144.40
0.04815000
33395.10000000
439,539.50
0.04814000
33822.70000000
473,362.20
0.04813000
84891.70000000
558,253.90
0.04812000
15390.80000000
573,644.70
0.04811000
41705.00000000
615,349.70
0.04810000
74753.30000000
690,103.00
0.04809000
33395.10000000
723,498.10
0.04808000
26781.50000000
750,279.60
0.04807000
33395.10000000
783,674.70
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
5337.00000000
7,193.20
0.04830000
25102.50000000
32,295.70
0.04831000
1856.20000000
34,151.90
0.04832000
8349.50000000
42,501.40
0.04833000
8668.00000000
51,169.40
0.04834000
8164.90000000
59,334.30
0.04835000
1856.20000000
61,190.50
0.04836000
40142.90000000
101,333.40
0.04837000
1856.20000000
103,189.60
0.04838000
33395.10000000
136,584.70
0.04839000
13276.40000000
149,861.10
0.04840000
53879.20000000
203,740.30
0.04841000
29602.60000000
233,342.90
0.04842000
62229.60000000
295,572.50
0.04843000
4998.30000000
300,570.80
0.04844000
43721.70000000
344,292.50
0.04845000
2856.20000000
347,148.70
0.04846000
43717.00000000
390,865.70
0.04847000
13264.40000000
404,130.10
|
||||||
| 2026-06-11 04:58:12 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663234520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04825000
4834.20000000
6,690.40
0.04824000
46846.10000000
53,536.50
0.04823000
44140.60000000
97,677.10
0.04822000
8579.00000000
106,256.10
0.04821000
50560.60000000
156,816.70
0.04820000
43293.60000000
200,110.30
0.04819000
50560.60000000
250,670.90
0.04818000
1856.20000000
252,527.10
0.04817000
52406.90000000
304,934.00
0.04816000
84044.90000000
388,978.90
0.04815000
33395.10000000
422,374.00
0.04814000
33822.70000000
456,196.70
0.04813000
84891.70000000
541,088.40
0.04812000
15390.80000000
556,479.20
0.04811000
41705.00000000
598,184.20
0.04810000
74753.30000000
672,937.50
0.04809000
33395.10000000
706,332.60
0.04808000
26781.50000000
733,114.10
0.04807000
33395.10000000
766,509.20
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
5337.00000000
7,193.20
0.04830000
25102.50000000
32,295.70
0.04831000
1856.20000000
34,151.90
0.04832000
8349.50000000
42,501.40
0.04833000
8668.00000000
51,169.40
0.04834000
8164.90000000
59,334.30
0.04835000
2270.20000000
61,604.50
0.04836000
40142.90000000
101,747.40
0.04837000
1856.20000000
103,603.60
0.04838000
33395.10000000
136,998.70
0.04839000
13276.40000000
150,275.10
0.04840000
53879.20000000
204,154.30
0.04841000
29602.60000000
233,756.90
0.04842000
62229.60000000
295,986.50
0.04843000
4998.30000000
300,984.80
0.04844000
43721.70000000
344,706.50
0.04845000
2856.20000000
347,562.70
0.04846000
43717.00000000
391,279.70
0.04847000
13264.40000000
404,544.10
|
||||||
| 2026-06-11 04:58:11 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663234515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04825000
4834.20000000
6,690.40
0.04824000
15662.10000000
22,352.50
0.04823000
44140.60000000
66,493.10
0.04822000
8579.00000000
75,072.10
0.04821000
50560.60000000
125,632.70
0.04820000
43293.60000000
168,926.30
0.04819000
50560.60000000
219,486.90
0.04818000
1856.20000000
221,343.10
0.04817000
52406.90000000
273,750.00
0.04816000
84044.90000000
357,794.90
0.04815000
33395.10000000
391,190.00
0.04814000
33822.70000000
425,012.70
0.04813000
84891.70000000
509,904.40
0.04812000
15390.80000000
525,295.20
0.04811000
41705.00000000
567,000.20
0.04810000
74753.30000000
641,753.50
0.04809000
33395.10000000
675,148.60
0.04808000
26781.50000000
701,930.10
0.04807000
33395.10000000
735,325.20
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
5337.00000000
7,193.20
0.04830000
25102.50000000
32,295.70
0.04831000
1856.20000000
34,151.90
0.04832000
8349.50000000
42,501.40
0.04833000
8668.00000000
51,169.40
0.04834000
5433.90000000
56,603.30
0.04835000
4243.40000000
60,846.70
0.04836000
40142.90000000
100,989.60
0.04837000
1856.20000000
102,845.80
0.04838000
33395.10000000
136,240.90
0.04839000
13276.40000000
149,517.30
0.04840000
53879.20000000
203,396.50
0.04841000
29602.60000000
232,999.10
0.04842000
62229.60000000
295,228.70
0.04843000
4998.30000000
300,227.00
0.04844000
43721.70000000
343,948.70
0.04845000
2856.20000000
346,804.90
0.04846000
43717.00000000
390,521.90
0.04847000
13264.40000000
403,786.30
|
||||||
| 2026-06-11 04:58:10 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663234499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
14239.50000000
14,239.50
0.04825000
1856.20000000
16,095.70
0.04824000
4998.30000000
21,094.00
0.04823000
44140.60000000
65,234.60
0.04822000
8579.00000000
73,813.60
0.04821000
50560.60000000
124,374.20
0.04820000
43293.60000000
167,667.80
0.04819000
50560.60000000
218,228.40
0.04818000
1856.20000000
220,084.60
0.04817000
52406.90000000
272,491.50
0.04816000
66879.40000000
339,370.90
0.04815000
33395.10000000
372,766.00
0.04814000
33822.70000000
406,588.70
0.04813000
84891.70000000
491,480.40
0.04812000
15390.80000000
506,871.20
0.04811000
41705.00000000
548,576.20
0.04810000
74753.30000000
623,329.50
0.04809000
33395.10000000
656,724.60
0.04808000
26781.50000000
683,506.10
0.04807000
33395.10000000
716,901.20
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
5267.30000000
7,123.50
0.04829000
5337.00000000
12,460.50
0.04830000
25102.50000000
37,563.00
0.04831000
1856.20000000
39,419.20
0.04832000
8349.50000000
47,768.70
0.04833000
8668.00000000
56,436.70
0.04834000
5433.90000000
61,870.60
0.04835000
414.00000000
62,284.60
0.04836000
40142.90000000
102,427.50
0.04837000
1856.20000000
104,283.70
0.04838000
33395.10000000
137,678.80
0.04839000
13276.40000000
150,955.20
0.04840000
53879.20000000
204,834.40
0.04841000
29602.60000000
234,437.00
0.04842000
62229.60000000
296,666.60
0.04843000
4998.30000000
301,664.90
0.04844000
43721.70000000
345,386.60
0.04845000
2856.20000000
348,242.80
0.04846000
43717.00000000
391,959.80
|
||||||
| 2026-06-11 04:58:09 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
5337.00000000
7,193.20
0.04824000
58046.80000000
65,240.00
0.04823000
43340.60000000
108,580.60
0.04822000
8579.00000000
117,159.60
0.04821000
50560.60000000
167,720.20
0.04820000
43293.60000000
211,013.80
0.04819000
51935.40000000
262,949.20
0.04818000
1856.20000000
264,805.40
0.04817000
52406.90000000
317,212.30
0.04816000
66879.40000000
384,091.70
0.04815000
33395.10000000
417,486.80
0.04814000
33822.70000000
451,309.50
0.04813000
84891.70000000
536,201.20
0.04812000
15390.80000000
551,592.00
0.04811000
41705.00000000
593,297.00
0.04810000
74753.30000000
668,050.30
0.04809000
33395.10000000
701,445.40
0.04808000
26781.50000000
728,226.90
0.04807000
33395.10000000
761,622.00
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
5337.00000000
7,193.20
0.04830000
25102.50000000
32,295.70
0.04831000
1856.20000000
34,151.90
0.04832000
10608.00000000
44,759.90
0.04833000
8668.00000000
53,427.90
0.04834000
8492.60000000
61,920.50
0.04835000
1856.20000000
63,776.70
0.04836000
1856.20000000
65,632.90
0.04837000
1856.20000000
67,489.10
0.04838000
33395.10000000
100,884.20
0.04839000
43276.40000000
144,160.60
0.04840000
53879.20000000
198,039.80
0.04841000
29602.60000000
227,642.40
0.04842000
62229.60000000
289,872.00
0.04843000
4998.30000000
294,870.30
0.04844000
43721.70000000
338,592.00
0.04845000
2856.20000000
341,448.20
0.04846000
43717.00000000
385,165.20
0.04847000
13264.40000000
398,429.60
|
||||||
| 2026-06-11 04:58:08 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
62064.50000000
62,064.50
0.04826000
1856.20000000
63,920.70
0.04825000
9838.40000000
73,759.10
0.04824000
36239.80000000
109,998.90
0.04823000
140300.90000000
250,299.80
0.04822000
25744.50000000
276,044.30
0.04821000
102057.20000000
378,101.50
0.04820000
13293.60000000
391,395.10
0.04819000
50560.60000000
441,955.70
0.04818000
1856.20000000
443,811.90
0.04817000
52406.90000000
496,218.80
0.04816000
68663.60000000
564,882.40
0.04815000
33395.10000000
598,277.50
0.04814000
32037.70000000
630,315.20
0.04813000
147391.70000000
777,706.90
0.04812000
15390.80000000
793,097.70
0.04811000
41705.00000000
834,802.70
0.04810000
12253.30000000
847,056.00
0.04809000
33395.10000000
880,451.10
0.04808000
26781.50000000
907,232.60
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
4805.40000000
6,661.60
0.04831000
6210.30000000
12,871.90
0.04832000
9290.70000000
22,162.60
0.04833000
10998.50000000
33,161.10
0.04834000
8492.60000000
41,653.70
0.04835000
4954.00000000
46,607.70
0.04836000
2269.90000000
48,877.60
0.04837000
1856.20000000
50,733.80
0.04838000
33395.10000000
84,128.90
0.04839000
43276.40000000
127,405.30
0.04840000
53879.20000000
181,284.50
0.04841000
19271.50000000
200,556.00
0.04842000
62229.60000000
262,785.60
0.04843000
4998.30000000
267,783.90
0.04844000
43721.70000000
311,505.60
0.04845000
2856.20000000
314,361.80
0.04846000
43717.00000000
358,078.80
0.04847000
13264.40000000
371,343.20
0.04848000
47283.80000000
418,627.00
|
||||||
| 2026-06-11 04:58:07 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
12142.00000000
13,998.20
0.04825000
42618.60000000
56,616.80
0.04824000
34998.30000000
91,615.10
0.04823000
157466.40000000
249,081.50
0.04822000
25744.50000000
274,826.00
0.04821000
102057.20000000
376,883.20
0.04820000
13293.60000000
390,176.80
0.04819000
50560.60000000
440,737.40
0.04818000
1856.20000000
442,593.60
0.04817000
52406.90000000
495,000.50
0.04816000
68663.60000000
563,664.10
0.04815000
33395.10000000
597,059.20
0.04814000
32037.70000000
629,096.90
0.04813000
147391.70000000
776,488.60
0.04812000
15390.80000000
791,879.40
0.04811000
41705.00000000
833,584.40
0.04810000
12253.30000000
845,837.70
0.04809000
33395.10000000
879,232.80
0.04808000
26781.50000000
906,014.30
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
4805.40000000
6,661.60
0.04831000
4968.80000000
11,630.40
0.04832000
10532.00000000
22,162.40
0.04833000
10998.50000000
33,160.90
0.04834000
4914.90000000
38,075.80
0.04835000
5351.80000000
43,427.60
0.04836000
4157.30000000
47,584.90
0.04837000
1856.20000000
49,441.10
0.04838000
33395.10000000
82,836.20
0.04839000
43276.40000000
126,112.60
0.04840000
53879.20000000
179,991.80
0.04841000
19271.50000000
199,263.30
0.04842000
62229.60000000
261,492.90
0.04843000
4998.30000000
266,491.20
0.04844000
43721.70000000
310,212.90
0.04845000
2856.20000000
313,069.10
0.04846000
43717.00000000
356,786.10
0.04847000
13264.40000000
370,050.50
0.04848000
47283.80000000
417,334.30
|
||||||
| 2026-06-11 04:58:06 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
12142.00000000
13,998.20
0.04825000
42618.60000000
56,616.80
0.04824000
34998.30000000
91,615.10
0.04823000
157051.90000000
248,667.00
0.04822000
25744.50000000
274,411.50
0.04821000
102057.20000000
376,468.70
0.04820000
13293.60000000
389,762.30
0.04819000
50560.60000000
440,322.90
0.04818000
1856.20000000
442,179.10
0.04817000
52406.90000000
494,586.00
0.04816000
68663.60000000
563,249.60
0.04815000
33395.10000000
596,644.70
0.04814000
32037.70000000
628,682.40
0.04813000
147391.70000000
776,074.10
0.04812000
15390.80000000
791,464.90
0.04811000
41705.00000000
833,169.90
0.04810000
12253.30000000
845,423.20
0.04809000
33395.10000000
878,818.30
0.04808000
26781.50000000
905,599.80
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
4805.40000000
6,661.60
0.04831000
4968.80000000
11,630.40
0.04832000
10532.00000000
22,162.40
0.04833000
10998.50000000
33,160.90
0.04834000
4914.90000000
38,075.80
0.04835000
5351.80000000
43,427.60
0.04836000
2269.90000000
45,697.50
0.04837000
1856.20000000
47,553.70
0.04838000
33395.10000000
80,948.80
0.04839000
43276.40000000
124,225.20
0.04840000
53879.20000000
178,104.40
0.04841000
19271.50000000
197,375.90
0.04842000
62229.60000000
259,605.50
0.04843000
4998.30000000
264,603.80
0.04844000
43721.70000000
308,325.50
0.04845000
2856.20000000
311,181.70
0.04846000
43717.00000000
354,898.70
0.04847000
13264.40000000
368,163.10
0.04848000
47283.80000000
415,446.90
|
||||||
| 2026-06-11 04:58:05 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
12142.00000000
13,998.20
0.04825000
40618.60000000
54,616.80
0.04824000
34998.30000000
89,615.10
0.04823000
157051.90000000
246,667.00
0.04822000
25744.50000000
272,411.50
0.04821000
102057.20000000
374,468.70
0.04820000
13293.60000000
387,762.30
0.04819000
50560.60000000
438,322.90
0.04818000
1856.20000000
440,179.10
0.04817000
52406.90000000
492,586.00
0.04816000
68663.60000000
561,249.60
0.04815000
33395.10000000
594,644.70
0.04814000
32037.70000000
626,682.40
0.04813000
147391.70000000
774,074.10
0.04812000
15390.80000000
789,464.90
0.04811000
41705.00000000
831,169.90
0.04810000
12253.30000000
843,423.20
0.04809000
33395.10000000
876,818.30
0.04808000
26781.50000000
903,599.80
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
4805.40000000
6,661.60
0.04831000
4968.80000000
11,630.40
0.04832000
10532.00000000
22,162.40
0.04833000
10998.50000000
33,160.90
0.04834000
4914.90000000
38,075.80
0.04835000
5351.80000000
43,427.60
0.04836000
4330.90000000
47,758.50
0.04837000
1856.20000000
49,614.70
0.04838000
33395.10000000
83,009.80
0.04839000
43276.40000000
126,286.20
0.04840000
53879.20000000
180,165.40
0.04841000
19271.50000000
199,436.90
0.04842000
62229.60000000
261,666.50
0.04843000
4998.30000000
266,664.80
0.04844000
43721.70000000
310,386.50
0.04845000
2856.20000000
313,242.70
0.04846000
43717.00000000
356,959.70
0.04847000
13264.40000000
370,224.10
0.04848000
47283.80000000
417,507.90
|
||||||
| 2026-06-11 04:58:04 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663234339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
16086.70000000
16,086.70
0.04827000
3856.20000000
19,942.90
0.04826000
12942.00000000
32,884.90
0.04825000
34636.40000000
67,521.30
0.04824000
34998.30000000
102,519.60
0.04823000
157051.90000000
259,571.50
0.04822000
25744.50000000
285,316.00
0.04821000
102057.20000000
387,373.20
0.04820000
13293.60000000
400,666.80
0.04819000
50560.60000000
451,227.40
0.04818000
1856.20000000
453,083.60
0.04817000
52406.90000000
505,490.50
0.04816000
68663.60000000
574,154.10
0.04815000
33395.10000000
607,549.20
0.04814000
32037.70000000
639,586.90
0.04813000
147391.70000000
786,978.60
0.04812000
15390.80000000
802,369.40
0.04811000
41705.00000000
844,074.40
0.04810000
12253.30000000
856,327.70
0.04809000
33395.10000000
889,722.80
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
4805.40000000
6,661.60
0.04831000
4968.80000000
11,630.40
0.04832000
5356.00000000
16,986.40
0.04833000
16173.20000000
33,159.60
0.04834000
4914.90000000
38,074.50
0.04835000
5351.80000000
43,426.30
0.04836000
4204.00000000
47,630.30
0.04837000
1856.20000000
49,486.50
0.04838000
1856.20000000
51,342.70
0.04839000
43276.40000000
94,619.10
0.04840000
53879.20000000
148,498.30
0.04841000
19271.50000000
167,769.80
0.04842000
62229.60000000
229,999.40
0.04843000
4998.30000000
234,997.70
0.04844000
43721.70000000
278,719.40
0.04845000
2856.20000000
281,575.60
0.04846000
43717.00000000
325,292.60
0.04847000
13264.40000000
338,557.00
0.04848000
47283.80000000
385,840.80
|
||||||
| 2026-06-11 04:58:03 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663234297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1657.40000000
1,657.40
0.04829000
1856.20000000
3,513.60
0.04828000
5412.30000000
8,925.90
0.04827000
36195.10000000
45,121.00
0.04826000
101310.70000000
146,431.70
0.04825000
33395.10000000
179,826.80
0.04824000
34998.30000000
214,825.10
0.04823000
58849.80000000
273,674.90
0.04822000
25744.50000000
299,419.40
0.04821000
102057.20000000
401,476.60
0.04820000
23667.60000000
425,144.20
0.04819000
50560.60000000
475,704.80
0.04818000
3639.70000000
479,344.50
0.04817000
41695.50000000
521,040.00
0.04816000
66879.40000000
587,919.40
0.04815000
33395.10000000
621,314.50
0.04814000
32037.70000000
653,352.20
0.04813000
147391.70000000
800,743.90
0.04812000
15390.80000000
816,134.70
0.04811000
41705.00000000
857,839.70
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
4114.70000000
5,970.90
0.04833000
12239.50000000
18,210.40
0.04834000
4914.90000000
23,125.30
0.04835000
5351.80000000
28,477.10
0.04836000
4204.00000000
32,681.10
0.04837000
4274.70000000
36,955.80
0.04838000
1856.20000000
38,812.00
0.04839000
43276.40000000
82,088.40
0.04840000
53879.20000000
135,967.60
0.04841000
19271.50000000
155,239.10
0.04842000
62229.60000000
217,468.70
0.04843000
4998.30000000
222,467.00
0.04844000
43721.70000000
266,188.70
0.04845000
2856.20000000
269,044.90
0.04846000
43717.00000000
312,761.90
0.04847000
13264.40000000
326,026.30
0.04848000
47283.80000000
373,310.10
0.04849000
9806.10000000
383,116.20
0.04850000
66139.50000000
449,255.70
|
||||||
| 2026-06-11 04:58:02 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
3513.60000000
3,513.60
0.04829000
17313.20000000
20,826.80
0.04828000
9452.80000000
30,279.60
0.04827000
35395.10000000
65,674.70
0.04826000
100069.70000000
165,744.40
0.04825000
33395.10000000
199,139.50
0.04824000
34998.30000000
234,137.80
0.04823000
58849.80000000
292,987.60
0.04822000
25744.50000000
318,732.10
0.04821000
102057.20000000
420,789.30
0.04820000
23667.60000000
444,456.90
0.04819000
50560.60000000
495,017.50
0.04818000
3639.70000000
498,657.20
0.04817000
41695.50000000
540,352.70
0.04816000
129379.40000000
669,732.10
0.04815000
33395.10000000
703,127.20
0.04814000
32037.70000000
735,164.90
0.04813000
84891.70000000
820,056.60
0.04812000
15390.80000000
835,447.40
0.04811000
41705.00000000
877,152.40
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
8668.00000000
10,524.20
0.04834000
4914.90000000
15,439.10
0.04835000
11764.30000000
27,203.40
0.04836000
4204.00000000
31,407.40
0.04837000
4274.70000000
35,682.10
0.04838000
3766.60000000
39,448.70
0.04839000
15180.20000000
54,628.90
0.04840000
53879.20000000
108,508.10
0.04841000
19271.50000000
127,779.60
0.04842000
92229.60000000
220,009.20
0.04843000
4998.30000000
225,007.50
0.04844000
43721.70000000
268,729.20
0.04845000
2856.20000000
271,585.40
0.04846000
43717.00000000
315,302.40
0.04847000
13264.40000000
328,566.80
0.04848000
47283.80000000
375,850.60
0.04849000
9806.10000000
385,656.70
0.04850000
66139.50000000
451,796.20
0.04851000
5207.10000000
457,003.30
|
||||||
| 2026-06-11 04:58:01 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
3513.60000000
3,513.60
0.04829000
17313.20000000
20,826.80
0.04828000
9452.80000000
30,279.60
0.04827000
35395.10000000
65,674.70
0.04826000
100069.70000000
165,744.40
0.04825000
33395.10000000
199,139.50
0.04824000
34998.30000000
234,137.80
0.04823000
58849.80000000
292,987.60
0.04822000
25744.50000000
318,732.10
0.04821000
102057.20000000
420,789.30
0.04820000
23667.60000000
444,456.90
0.04819000
50560.60000000
495,017.50
0.04818000
3639.70000000
498,657.20
0.04817000
41695.50000000
540,352.70
0.04816000
129379.40000000
669,732.10
0.04815000
33395.10000000
703,127.20
0.04814000
32037.70000000
735,164.90
0.04813000
84891.70000000
820,056.60
0.04812000
15390.80000000
835,447.40
0.04811000
41705.00000000
877,152.40
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
8668.00000000
10,524.20
0.04834000
4914.90000000
15,439.10
0.04835000
11764.30000000
27,203.40
0.04836000
4204.00000000
31,407.40
0.04837000
4274.70000000
35,682.10
0.04838000
3766.60000000
39,448.70
0.04839000
15180.20000000
54,628.90
0.04840000
53879.20000000
108,508.10
0.04841000
19271.50000000
127,779.60
0.04842000
92229.60000000
220,009.20
0.04843000
4998.30000000
225,007.50
0.04844000
43721.70000000
268,729.20
0.04845000
2856.20000000
271,585.40
0.04846000
43717.00000000
315,302.40
0.04847000
13264.40000000
328,566.80
0.04848000
47283.80000000
375,850.60
0.04849000
9806.10000000
385,656.70
0.04850000
66139.50000000
451,796.20
0.04851000
5207.10000000
457,003.30
|
||||||
| 2026-06-11 04:58:00 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
3513.60000000
3,513.60
0.04829000
17313.20000000
20,826.80
0.04828000
9452.80000000
30,279.60
0.04827000
35395.10000000
65,674.70
0.04826000
100069.70000000
165,744.40
0.04825000
33395.10000000
199,139.50
0.04824000
34998.30000000
234,137.80
0.04823000
58849.80000000
292,987.60
0.04822000
25744.50000000
318,732.10
0.04821000
102057.20000000
420,789.30
0.04820000
23667.60000000
444,456.90
0.04819000
50560.60000000
495,017.50
0.04818000
3639.70000000
498,657.20
0.04817000
41695.50000000
540,352.70
0.04816000
129379.40000000
669,732.10
0.04815000
33395.10000000
703,127.20
0.04814000
32037.70000000
735,164.90
0.04813000
84891.70000000
820,056.60
0.04812000
15390.80000000
835,447.40
0.04811000
41705.00000000
877,152.40
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
8668.00000000
10,524.20
0.04834000
4914.90000000
15,439.10
0.04835000
11764.30000000
27,203.40
0.04836000
4204.00000000
31,407.40
0.04837000
4274.70000000
35,682.10
0.04838000
3766.60000000
39,448.70
0.04839000
15180.20000000
54,628.90
0.04840000
53879.20000000
108,508.10
0.04841000
19271.50000000
127,779.60
0.04842000
92229.60000000
220,009.20
0.04843000
4998.30000000
225,007.50
0.04844000
43721.70000000
268,729.20
0.04845000
2856.20000000
271,585.40
0.04846000
43717.00000000
315,302.40
0.04847000
13264.40000000
328,566.80
0.04848000
47283.80000000
375,850.60
0.04849000
9806.10000000
385,656.70
0.04850000
66139.50000000
451,796.20
0.04851000
5207.10000000
457,003.30
|
||||||
| 2026-06-11 04:57:59 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
3513.60000000
3,513.60
0.04829000
17313.20000000
20,826.80
0.04828000
9452.80000000
30,279.60
0.04827000
35395.10000000
65,674.70
0.04826000
100069.70000000
165,744.40
0.04825000
33395.10000000
199,139.50
0.04824000
34998.30000000
234,137.80
0.04823000
58849.80000000
292,987.60
0.04822000
25744.50000000
318,732.10
0.04821000
102057.20000000
420,789.30
0.04820000
23667.60000000
444,456.90
0.04819000
50560.60000000
495,017.50
0.04818000
3639.70000000
498,657.20
0.04817000
41695.50000000
540,352.70
0.04816000
129379.40000000
669,732.10
0.04815000
33395.10000000
703,127.20
0.04814000
32037.70000000
735,164.90
0.04813000
84891.70000000
820,056.60
0.04812000
15390.80000000
835,447.40
0.04811000
41705.00000000
877,152.40
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
8668.00000000
10,524.20
0.04834000
4914.90000000
15,439.10
0.04835000
11764.30000000
27,203.40
0.04836000
4204.00000000
31,407.40
0.04837000
4274.70000000
35,682.10
0.04838000
3766.60000000
39,448.70
0.04839000
16060.60000000
55,509.30
0.04840000
53879.20000000
109,388.50
0.04841000
19271.50000000
128,660.00
0.04842000
92229.60000000
220,889.60
0.04843000
4998.30000000
225,887.90
0.04844000
43721.70000000
269,609.60
0.04845000
2856.20000000
272,465.80
0.04846000
43717.00000000
316,182.80
0.04847000
13264.40000000
329,447.20
0.04848000
47283.80000000
376,731.00
0.04849000
9806.10000000
386,537.10
0.04850000
66139.50000000
452,676.60
0.04851000
5207.10000000
457,883.70
|
||||||
| 2026-06-11 04:57:57 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663234258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
3513.60000000
5,369.80
0.04829000
17313.20000000
22,683.00
0.04828000
9452.80000000
32,135.80
0.04827000
35395.10000000
67,530.90
0.04826000
100069.70000000
167,600.60
0.04825000
33395.10000000
200,995.70
0.04824000
34998.30000000
235,994.00
0.04823000
58849.80000000
294,843.80
0.04822000
25744.50000000
320,588.30
0.04821000
102057.20000000
422,645.50
0.04820000
23667.60000000
446,313.10
0.04819000
50560.60000000
496,873.70
0.04818000
3639.70000000
500,513.40
0.04817000
41695.50000000
542,208.90
0.04816000
129379.40000000
671,588.30
0.04815000
33395.10000000
704,983.40
0.04814000
32037.70000000
737,021.10
0.04813000
84891.70000000
821,912.80
0.04812000
15390.80000000
837,303.60
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
8668.00000000
10,524.20
0.04834000
4914.90000000
15,439.10
0.04835000
11764.30000000
27,203.40
0.04836000
2269.90000000
29,473.30
0.04837000
4274.70000000
33,748.00
0.04838000
3766.60000000
37,514.60
0.04839000
16060.60000000
53,575.20
0.04840000
53879.20000000
107,454.40
0.04841000
19271.50000000
126,725.90
0.04842000
92229.60000000
218,955.50
0.04843000
4998.30000000
223,953.80
0.04844000
43721.70000000
267,675.50
0.04845000
2856.20000000
270,531.70
0.04846000
43717.00000000
314,248.70
0.04847000
13264.40000000
327,513.10
0.04848000
47283.80000000
374,796.90
0.04849000
9806.10000000
384,603.00
0.04850000
66139.50000000
450,742.50
0.04851000
5207.10000000
455,949.60
|
||||||
| 2026-06-11 04:57:56 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
6827.90000000
8,684.10
0.04829000
17313.20000000
25,997.30
0.04828000
9452.80000000
35,450.10
0.04827000
35395.10000000
70,845.20
0.04826000
100069.70000000
170,914.90
0.04825000
33395.10000000
204,310.00
0.04824000
34998.30000000
239,308.30
0.04823000
58849.80000000
298,158.10
0.04822000
25744.50000000
323,902.60
0.04821000
102057.20000000
425,959.80
0.04820000
23667.60000000
449,627.40
0.04819000
50560.60000000
500,188.00
0.04818000
3639.70000000
503,827.70
0.04817000
41695.50000000
545,523.20
0.04816000
129379.40000000
674,902.60
0.04815000
33395.10000000
708,297.70
0.04814000
32037.70000000
740,335.40
0.04813000
84891.70000000
825,227.10
0.04812000
15390.80000000
840,617.90
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
4914.90000000
6,771.10
0.04835000
11764.30000000
18,535.40
0.04836000
4969.50000000
23,504.90
0.04837000
4274.70000000
27,779.60
0.04838000
3766.60000000
31,546.20
0.04839000
16060.60000000
47,606.80
0.04840000
53879.20000000
101,486.00
0.04841000
19271.50000000
120,757.50
0.04842000
92229.60000000
212,987.10
0.04843000
4998.30000000
217,985.40
0.04844000
43721.70000000
261,707.10
0.04845000
2856.20000000
264,563.30
0.04846000
43717.00000000
308,280.30
0.04847000
13264.40000000
321,544.70
0.04848000
47283.80000000
368,828.50
0.04849000
9806.10000000
378,634.60
0.04850000
66139.50000000
444,774.10
0.04851000
5207.10000000
449,981.20
0.04852000
31538.90000000
481,520.10
|
||||||
| 2026-06-11 04:57:54 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
63678.00000000
63,678.00
0.04829000
17313.20000000
80,991.20
0.04828000
9452.80000000
90,444.00
0.04827000
35395.10000000
125,839.10
0.04826000
77685.30000000
203,524.40
0.04825000
33395.10000000
236,919.50
0.04824000
34998.30000000
271,917.80
0.04823000
58849.80000000
330,767.60
0.04822000
25744.50000000
356,512.10
0.04821000
102057.20000000
458,569.30
0.04820000
23667.60000000
482,236.90
0.04819000
50560.60000000
532,797.50
0.04818000
3639.70000000
536,437.20
0.04817000
41695.50000000
578,132.70
0.04816000
129379.40000000
707,512.10
0.04815000
33395.10000000
740,907.20
0.04814000
32037.70000000
772,944.90
0.04813000
84891.70000000
857,836.60
0.04812000
15390.80000000
873,227.40
0.04811000
41705.00000000
914,932.40
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
5344.40000000
7,200.60
0.04834000
4914.90000000
12,115.50
0.04835000
11764.30000000
23,879.80
0.04836000
4969.50000000
28,849.30
0.04837000
4274.70000000
33,124.00
0.04838000
3766.60000000
36,890.60
0.04839000
13276.40000000
50,167.00
0.04840000
53879.20000000
104,046.20
0.04841000
19271.50000000
123,317.70
0.04842000
92229.60000000
215,547.30
0.04843000
4998.30000000
220,545.60
0.04844000
43721.70000000
264,267.30
0.04845000
2856.20000000
267,123.50
0.04846000
43717.00000000
310,840.50
0.04847000
13264.40000000
324,104.90
0.04848000
47283.80000000
371,388.70
0.04849000
9806.10000000
381,194.80
0.04850000
66139.50000000
447,334.30
0.04851000
5207.10000000
452,541.40
|
||||||
| 2026-06-11 04:57:53 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
8690.80000000
10,547.00
0.04829000
12135.20000000
22,682.20
0.04828000
9452.80000000
32,135.00
0.04827000
35395.10000000
67,530.10
0.04826000
10142.00000000
77,672.10
0.04825000
119636.10000000
197,308.20
0.04824000
34998.30000000
232,306.50
0.04823000
58849.80000000
291,156.30
0.04822000
25744.50000000
316,900.80
0.04821000
102057.20000000
418,958.00
0.04820000
23667.60000000
442,625.60
0.04819000
50560.60000000
493,186.20
0.04818000
3639.70000000
496,825.90
0.04817000
41695.50000000
538,521.40
0.04816000
129379.40000000
667,900.80
0.04815000
33395.10000000
701,295.90
0.04814000
32037.70000000
733,333.60
0.04813000
84891.70000000
818,225.30
0.04812000
15390.80000000
833,616.10
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
4914.90000000
6,771.10
0.04835000
11764.30000000
18,535.40
0.04836000
4969.50000000
23,504.90
0.04837000
4274.70000000
27,779.60
0.04838000
3766.60000000
31,546.20
0.04839000
15311.40000000
46,857.60
0.04840000
53879.20000000
100,736.80
0.04841000
19271.50000000
120,008.30
0.04842000
92229.60000000
212,237.90
0.04843000
4998.30000000
217,236.20
0.04844000
43721.70000000
260,957.90
0.04845000
2856.20000000
263,814.10
0.04846000
43717.00000000
307,531.10
0.04847000
13264.40000000
320,795.50
0.04848000
47283.80000000
368,079.30
0.04849000
9806.10000000
377,885.40
0.04850000
66139.50000000
444,024.90
0.04851000
5207.10000000
449,232.00
0.04852000
31538.90000000
480,770.90
|
||||||
| 2026-06-11 04:57:52 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663234210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
16084.70000000
16,084.70
0.04830000
3513.60000000
19,598.30
0.04829000
17313.20000000
36,911.50
0.04828000
9452.80000000
46,364.30
0.04827000
35395.10000000
81,759.40
0.04826000
10142.00000000
91,901.40
0.04825000
119636.10000000
211,537.50
0.04824000
34998.30000000
246,535.80
0.04823000
58849.80000000
305,385.60
0.04822000
25744.50000000
331,130.10
0.04821000
102057.20000000
433,187.30
0.04820000
23667.60000000
456,854.90
0.04819000
50560.60000000
507,415.50
0.04818000
3639.70000000
511,055.20
0.04817000
41695.50000000
552,750.70
0.04816000
129379.40000000
682,130.10
0.04815000
33395.10000000
715,525.20
0.04814000
32037.70000000
747,562.90
0.04813000
84891.70000000
832,454.60
0.04812000
15390.80000000
847,845.40
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
5344.70000000
7,200.90
0.04834000
4914.90000000
12,115.80
0.04835000
11764.30000000
23,880.10
0.04836000
4969.50000000
28,849.60
0.04837000
4274.70000000
33,124.30
0.04838000
3766.60000000
36,890.90
0.04839000
13276.40000000
50,167.30
0.04840000
53879.20000000
104,046.50
0.04841000
19271.50000000
123,318.00
0.04842000
92229.60000000
215,547.60
0.04843000
4998.30000000
220,545.90
0.04844000
43721.70000000
264,267.60
0.04845000
2856.20000000
267,123.80
0.04846000
43717.00000000
310,840.80
0.04847000
13264.40000000
324,105.20
0.04848000
47283.80000000
371,389.00
0.04849000
9806.10000000
381,195.10
0.04850000
66139.50000000
447,334.60
0.04851000
5207.10000000
452,541.70
|
||||||
| 2026-06-11 04:57:51 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663234187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
30754.80000000
32,611.00
0.04830000
5513.60000000
38,124.60
0.04829000
12935.20000000
51,059.80
0.04828000
8652.80000000
59,712.60
0.04827000
35395.10000000
95,107.70
0.04826000
10142.00000000
105,249.70
0.04825000
121009.60000000
226,259.30
0.04824000
34998.30000000
261,257.60
0.04823000
58849.80000000
320,107.40
0.04822000
25744.50000000
345,851.90
0.04821000
102057.20000000
447,909.10
0.04820000
23667.60000000
471,576.70
0.04819000
50560.60000000
522,137.30
0.04818000
3639.70000000
525,777.00
0.04817000
41695.50000000
567,472.50
0.04816000
129379.40000000
696,851.90
0.04815000
33395.10000000
730,247.00
0.04814000
32037.70000000
762,284.70
0.04813000
84891.70000000
847,176.40
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
4914.90000000
6,771.10
0.04835000
6592.30000000
13,363.40
0.04836000
10140.70000000
23,504.10
0.04837000
4274.70000000
27,778.80
0.04838000
3766.60000000
31,545.40
0.04839000
13276.40000000
44,821.80
0.04840000
53879.20000000
98,701.00
0.04841000
19271.50000000
117,972.50
0.04842000
92229.60000000
210,202.10
0.04843000
4998.30000000
215,200.40
0.04844000
43721.70000000
258,922.10
0.04845000
2856.20000000
261,778.30
0.04846000
43717.00000000
305,495.30
0.04847000
13264.40000000
318,759.70
0.04848000
47283.80000000
366,043.50
0.04849000
9806.10000000
375,849.60
0.04850000
66139.50000000
441,989.10
0.04851000
5207.10000000
447,196.20
0.04852000
31538.90000000
478,735.10
|
||||||
| 2026-06-11 04:57:50 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663234186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
30754.80000000
32,611.00
0.04830000
5513.60000000
38,124.60
0.04829000
12935.20000000
51,059.80
0.04828000
8652.80000000
59,712.60
0.04827000
35395.10000000
95,107.70
0.04826000
10142.00000000
105,249.70
0.04825000
119636.10000000
224,885.80
0.04824000
34998.30000000
259,884.10
0.04823000
58849.80000000
318,733.90
0.04822000
25744.50000000
344,478.40
0.04821000
102057.20000000
446,535.60
0.04820000
23667.60000000
470,203.20
0.04819000
50560.60000000
520,763.80
0.04818000
3639.70000000
524,403.50
0.04817000
41695.50000000
566,099.00
0.04816000
129379.40000000
695,478.40
0.04815000
33395.10000000
728,873.50
0.04814000
32037.70000000
760,911.20
0.04813000
84891.70000000
845,802.90
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
4914.90000000
6,771.10
0.04835000
6592.30000000
13,363.40
0.04836000
10140.70000000
23,504.10
0.04837000
4274.70000000
27,778.80
0.04838000
3766.60000000
31,545.40
0.04839000
13276.40000000
44,821.80
0.04840000
53879.20000000
98,701.00
0.04841000
19271.50000000
117,972.50
0.04842000
92229.60000000
210,202.10
0.04843000
4998.30000000
215,200.40
0.04844000
43721.70000000
258,922.10
0.04845000
2856.20000000
261,778.30
0.04846000
43717.00000000
305,495.30
0.04847000
13264.40000000
318,759.70
0.04848000
47283.80000000
366,043.50
0.04849000
9806.10000000
375,849.60
0.04850000
66139.50000000
441,989.10
0.04851000
5207.10000000
447,196.20
0.04852000
31538.90000000
478,735.10
|
||||||
| 2026-06-11 04:57:49 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663234185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
21257.80000000
23,114.00
0.04830000
5513.60000000
28,627.60
0.04829000
12935.20000000
41,562.80
0.04828000
8652.80000000
50,215.60
0.04827000
35395.10000000
85,610.70
0.04826000
10142.00000000
95,752.70
0.04825000
119636.10000000
215,388.80
0.04824000
34998.30000000
250,387.10
0.04823000
58849.80000000
309,236.90
0.04822000
25744.50000000
334,981.40
0.04821000
102057.20000000
437,038.60
0.04820000
23667.60000000
460,706.20
0.04819000
50560.60000000
511,266.80
0.04818000
3639.70000000
514,906.50
0.04817000
41695.50000000
556,602.00
0.04816000
129379.40000000
685,981.40
0.04815000
33395.10000000
719,376.50
0.04814000
32037.70000000
751,414.20
0.04813000
84891.70000000
836,305.90
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
4914.90000000
6,771.10
0.04835000
6592.30000000
13,363.40
0.04836000
10140.70000000
23,504.10
0.04837000
4274.70000000
27,778.80
0.04838000
3766.60000000
31,545.40
0.04839000
13276.40000000
44,821.80
0.04840000
53879.20000000
98,701.00
0.04841000
19271.50000000
117,972.50
0.04842000
92229.60000000
210,202.10
0.04843000
4998.30000000
215,200.40
0.04844000
43721.70000000
258,922.10
0.04845000
2856.20000000
261,778.30
0.04846000
43717.00000000
305,495.30
0.04847000
13264.40000000
318,759.70
0.04848000
47283.80000000
366,043.50
0.04849000
9806.10000000
375,849.60
0.04850000
66139.50000000
441,989.10
0.04851000
5207.10000000
447,196.20
0.04852000
31538.90000000
478,735.10
|
||||||
| 2026-06-11 04:57:48 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
10193.90000000
12,050.10
0.04830000
5513.60000000
17,563.70
0.04829000
14175.50000000
31,739.20
0.04828000
7412.30000000
39,151.50
0.04827000
35395.10000000
74,546.60
0.04826000
10142.00000000
84,688.60
0.04825000
119636.10000000
204,324.70
0.04824000
34998.30000000
239,323.00
0.04823000
58849.80000000
298,172.80
0.04822000
25744.50000000
323,917.30
0.04821000
102057.20000000
425,974.50
0.04820000
23667.60000000
449,642.10
0.04819000
50560.60000000
500,202.70
0.04818000
3639.70000000
503,842.40
0.04817000
41695.50000000
545,537.90
0.04816000
129379.40000000
674,917.30
0.04815000
33395.10000000
708,312.40
0.04814000
32037.70000000
740,350.10
0.04813000
84891.70000000
825,241.80
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
5351.80000000
7,208.00
0.04836000
11381.00000000
18,589.00
0.04837000
4274.70000000
22,863.70
0.04838000
3766.60000000
26,630.30
0.04839000
16764.60000000
43,394.90
0.04840000
53879.20000000
97,274.10
0.04841000
19271.50000000
116,545.60
0.04842000
92229.60000000
208,775.20
0.04843000
4998.30000000
213,773.50
0.04844000
43721.70000000
257,495.20
0.04845000
2856.20000000
260,351.40
0.04846000
43717.00000000
304,068.40
0.04847000
13264.40000000
317,332.80
0.04848000
47283.80000000
364,616.60
0.04849000
9806.10000000
374,422.70
0.04850000
66139.50000000
440,562.20
0.04851000
5207.10000000
445,769.30
0.04852000
31538.90000000
477,308.20
0.04853000
1856.20000000
479,164.40
|
||||||
| 2026-06-11 04:57:47 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
10193.90000000
12,050.10
0.04830000
6313.60000000
18,363.70
0.04829000
13375.50000000
31,739.20
0.04828000
7412.30000000
39,151.50
0.04827000
35395.10000000
74,546.60
0.04826000
10142.00000000
84,688.60
0.04825000
119636.10000000
204,324.70
0.04824000
34998.30000000
239,323.00
0.04823000
58849.80000000
298,172.80
0.04822000
25744.50000000
323,917.30
0.04821000
102057.20000000
425,974.50
0.04820000
23667.60000000
449,642.10
0.04819000
50560.60000000
500,202.70
0.04818000
3639.70000000
503,842.40
0.04817000
41695.50000000
545,537.90
0.04816000
129379.40000000
674,917.30
0.04815000
33395.10000000
708,312.40
0.04814000
32037.70000000
740,350.10
0.04813000
84891.70000000
825,241.80
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
5351.80000000
7,208.00
0.04836000
6209.80000000
13,417.80
0.04837000
9444.70000000
22,862.50
0.04838000
3766.60000000
26,629.10
0.04839000
16764.60000000
43,393.70
0.04840000
53879.20000000
97,272.90
0.04841000
19271.50000000
116,544.40
0.04842000
92229.60000000
208,774.00
0.04843000
4998.30000000
213,772.30
0.04844000
43721.70000000
257,494.00
0.04845000
2856.20000000
260,350.20
0.04846000
43717.00000000
304,067.20
0.04847000
13264.40000000
317,331.60
0.04848000
47283.80000000
364,615.40
0.04849000
9806.10000000
374,421.50
0.04850000
66139.50000000
440,561.00
0.04851000
5207.10000000
445,768.10
0.04852000
31538.90000000
477,307.00
0.04853000
1856.20000000
479,163.20
|
||||||
| 2026-06-11 04:57:46 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
10193.90000000
12,050.10
0.04830000
22583.90000000
34,634.00
0.04829000
13375.50000000
48,009.50
0.04828000
7412.30000000
55,421.80
0.04827000
35395.10000000
90,816.90
0.04826000
10142.00000000
100,958.90
0.04825000
119636.10000000
220,595.00
0.04824000
34998.30000000
255,593.30
0.04823000
58849.80000000
314,443.10
0.04822000
25744.50000000
340,187.60
0.04821000
102057.20000000
442,244.80
0.04820000
23667.60000000
465,912.40
0.04819000
50560.60000000
516,473.00
0.04818000
1856.20000000
518,329.20
0.04817000
41695.50000000
560,024.70
0.04816000
131163.60000000
691,188.30
0.04815000
33395.10000000
724,583.40
0.04814000
42823.60000000
767,407.00
0.04813000
84891.70000000
852,298.70
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
5351.80000000
7,208.00
0.04836000
6209.80000000
13,417.80
0.04837000
9444.70000000
22,862.50
0.04838000
3766.60000000
26,629.10
0.04839000
16764.60000000
43,393.70
0.04840000
53879.20000000
97,272.90
0.04841000
19271.50000000
116,544.40
0.04842000
92229.60000000
208,774.00
0.04843000
4998.30000000
213,772.30
0.04844000
43721.70000000
257,494.00
0.04845000
2856.20000000
260,350.20
0.04846000
43717.00000000
304,067.20
0.04847000
13264.40000000
317,331.60
0.04848000
47283.80000000
364,615.40
0.04849000
9806.10000000
374,421.50
0.04850000
66139.50000000
440,561.00
0.04851000
5207.10000000
445,768.10
0.04852000
31538.90000000
477,307.00
0.04853000
1856.20000000
479,163.20
|
||||||
| 2026-06-11 04:57:44 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234144 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
13083.00000000
14,939.20
0.04829000
12935.20000000
27,874.40
0.04828000
8652.80000000
36,527.20
0.04827000
35395.10000000
71,922.30
0.04826000
10142.00000000
82,064.30
0.04825000
119636.10000000
201,700.40
0.04824000
34998.30000000
236,698.70
0.04823000
58849.80000000
295,548.50
0.04822000
25744.50000000
321,293.00
0.04821000
102057.20000000
423,350.20
0.04820000
23667.60000000
447,017.80
0.04819000
50560.60000000
497,578.40
0.04818000
1856.20000000
499,434.60
0.04817000
41695.50000000
541,130.10
0.04816000
68663.60000000
609,793.70
0.04815000
95895.10000000
705,688.80
0.04814000
42823.60000000
748,512.40
0.04813000
84891.70000000
833,404.10
0.04812000
15390.80000000
848,794.90
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
5351.80000000
7,208.00
0.04835000
6592.30000000
13,800.30
0.04836000
10140.60000000
23,940.90
0.04837000
4274.70000000
28,215.60
0.04838000
3766.60000000
31,982.20
0.04839000
15180.00000000
47,162.20
0.04840000
53879.20000000
101,041.40
0.04841000
19271.50000000
120,312.90
0.04842000
92229.60000000
212,542.50
0.04843000
4998.30000000
217,540.80
0.04844000
43721.70000000
261,262.50
0.04845000
2856.20000000
264,118.70
0.04846000
43717.00000000
307,835.70
0.04847000
13264.40000000
321,100.10
0.04848000
47283.80000000
368,383.90
0.04849000
9806.10000000
378,190.00
0.04850000
66139.50000000
444,329.50
0.04851000
5207.10000000
449,536.60
0.04852000
31538.90000000
481,075.50
|
||||||
| 2026-06-11 04:57:43 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
11083.00000000
12,939.20
0.04829000
15155.00000000
28,094.20
0.04828000
8652.80000000
36,747.00
0.04827000
35395.10000000
72,142.10
0.04826000
10142.00000000
82,284.10
0.04825000
33395.10000000
115,679.20
0.04824000
34998.30000000
150,677.50
0.04823000
58849.80000000
209,527.30
0.04822000
25744.50000000
235,271.80
0.04821000
102057.20000000
337,329.00
0.04820000
23667.60000000
360,996.60
0.04819000
50560.60000000
411,557.20
0.04818000
1856.20000000
413,413.40
0.04817000
41695.50000000
455,108.90
0.04816000
68663.60000000
523,772.50
0.04815000
95895.10000000
619,667.60
0.04814000
42823.60000000
662,491.20
0.04813000
84891.70000000
747,382.90
0.04812000
15390.80000000
762,773.70
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
5351.80000000
7,208.00
0.04835000
6592.30000000
13,800.30
0.04836000
10140.60000000
23,940.90
0.04837000
4274.70000000
28,215.60
0.04838000
3766.60000000
31,982.20
0.04839000
15180.00000000
47,162.20
0.04840000
83879.20000000
131,041.40
0.04841000
19271.50000000
150,312.90
0.04842000
62229.60000000
212,542.50
0.04843000
4998.30000000
217,540.80
0.04844000
43721.70000000
261,262.50
0.04845000
2856.20000000
264,118.70
0.04846000
43717.00000000
307,835.70
0.04847000
13264.40000000
321,100.10
0.04848000
47283.80000000
368,383.90
0.04849000
9806.10000000
378,190.00
0.04850000
66139.50000000
444,329.50
0.04851000
5207.10000000
449,536.60
0.04852000
31538.90000000
481,075.50
|
||||||
| 2026-06-11 04:57:42 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663234100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
3513.60000000
5,369.80
0.04829000
7034.30000000
12,404.10
0.04828000
8212.30000000
20,616.40
0.04827000
7232.60000000
27,849.00
0.04826000
50766.80000000
78,615.80
0.04825000
33395.10000000
112,010.90
0.04824000
34998.30000000
147,009.20
0.04823000
58849.80000000
205,859.00
0.04822000
25744.50000000
231,603.50
0.04821000
102057.20000000
333,660.70
0.04820000
23667.60000000
357,328.30
0.04819000
50560.60000000
407,888.90
0.04818000
1856.20000000
409,745.10
0.04817000
41695.50000000
451,440.60
0.04816000
68663.60000000
520,104.20
0.04815000
95895.10000000
615,999.30
0.04814000
42823.60000000
658,822.90
0.04813000
84891.70000000
743,714.60
0.04812000
15390.80000000
759,105.40
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
12221.20000000
14,077.40
0.04834000
3097.00000000
17,174.40
0.04835000
10524.00000000
27,698.40
0.04836000
5765.50000000
33,463.90
0.04837000
4274.70000000
37,738.60
0.04838000
3766.60000000
41,505.20
0.04839000
13276.40000000
54,781.60
0.04840000
83879.20000000
138,660.80
0.04841000
19271.50000000
157,932.30
0.04842000
62229.60000000
220,161.90
0.04843000
4998.30000000
225,160.20
0.04844000
43721.70000000
268,881.90
0.04845000
2856.20000000
271,738.10
0.04846000
43717.00000000
315,455.10
0.04847000
13264.40000000
328,719.50
0.04848000
47283.80000000
376,003.30
0.04849000
9806.10000000
385,809.40
0.04850000
66139.50000000
451,948.90
0.04851000
5207.10000000
457,156.00
|
||||||
| 2026-06-11 04:57:41 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663234092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
3513.60000000
5,369.80
0.04829000
1856.20000000
7,226.00
0.04828000
12591.40000000
19,817.40
0.04827000
5897.10000000
25,714.50
0.04826000
50766.80000000
76,481.30
0.04825000
33395.10000000
109,876.40
0.04824000
34998.30000000
144,874.70
0.04823000
58849.80000000
203,724.50
0.04822000
25744.50000000
229,469.00
0.04821000
102057.20000000
331,526.20
0.04820000
23667.60000000
355,193.80
0.04819000
50560.60000000
405,754.40
0.04818000
1856.20000000
407,610.60
0.04817000
41695.50000000
449,306.10
0.04816000
68663.60000000
517,969.70
0.04815000
95895.10000000
613,864.80
0.04814000
42823.60000000
656,688.40
0.04813000
84891.70000000
741,580.10
0.04812000
15390.80000000
756,970.90
Asks (20 levels)
Price
Qty
Total
0.04832000
3945.60000000
3,945.60
0.04833000
12221.20000000
16,166.80
0.04834000
8270.10000000
24,436.90
0.04835000
5351.80000000
29,788.70
0.04836000
5765.50000000
35,554.20
0.04837000
4274.70000000
39,828.90
0.04838000
3766.60000000
43,595.50
0.04839000
13276.40000000
56,871.90
0.04840000
83879.20000000
140,751.10
0.04841000
19271.50000000
160,022.60
0.04842000
62229.60000000
222,252.20
0.04843000
4998.30000000
227,250.50
0.04844000
43721.70000000
270,972.20
0.04845000
2856.20000000
273,828.40
0.04846000
43717.00000000
317,545.40
0.04847000
13264.40000000
330,809.80
0.04848000
47283.80000000
378,093.60
0.04849000
9806.10000000
387,899.70
0.04850000
66139.50000000
454,039.20
0.04851000
5207.10000000
459,246.30
|
||||||
| 2026-06-11 04:57:40 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663234088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
3513.60000000
3,513.60
0.04829000
1856.20000000
5,369.80
0.04828000
12591.40000000
17,961.20
0.04827000
5897.10000000
23,858.30
0.04826000
50766.80000000
74,625.10
0.04825000
33395.10000000
108,020.20
0.04824000
34998.30000000
143,018.50
0.04823000
58849.80000000
201,868.30
0.04822000
25744.50000000
227,612.80
0.04821000
102057.20000000
329,670.00
0.04820000
23667.60000000
353,337.60
0.04819000
50560.60000000
403,898.20
0.04818000
1856.20000000
405,754.40
0.04817000
41695.50000000
447,449.90
0.04816000
68663.60000000
516,113.50
0.04815000
95895.10000000
612,008.60
0.04814000
42823.60000000
654,832.20
0.04813000
84891.70000000
739,723.90
0.04812000
15390.80000000
755,114.70
0.04811000
41705.00000000
796,819.70
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
3945.60000000
5,801.80
0.04833000
13462.10000000
19,263.90
0.04834000
7029.30000000
26,293.20
0.04835000
5351.80000000
31,645.00
0.04836000
5765.50000000
37,410.50
0.04837000
4274.70000000
41,685.20
0.04838000
3766.60000000
45,451.80
0.04839000
13276.40000000
58,728.20
0.04840000
83879.20000000
142,607.40
0.04841000
19271.50000000
161,878.90
0.04842000
62229.60000000
224,108.50
0.04843000
4998.30000000
229,106.80
0.04844000
43721.70000000
272,828.50
0.04845000
2856.20000000
275,684.70
0.04846000
43717.00000000
319,401.70
0.04847000
13264.40000000
332,666.10
0.04848000
47283.80000000
379,949.90
0.04849000
9806.10000000
389,756.00
0.04850000
66139.50000000
455,895.50
|
||||||
| 2026-06-11 04:57:39 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663234079 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
3513.60000000
3,513.60
0.04829000
3998.70000000
7,512.30
0.04828000
13391.40000000
20,903.70
0.04827000
5097.10000000
26,000.80
0.04826000
50766.80000000
76,767.60
0.04825000
33395.10000000
110,162.70
0.04824000
34998.30000000
145,161.00
0.04823000
58849.80000000
204,010.80
0.04822000
25744.50000000
229,755.30
0.04821000
102057.20000000
331,812.50
0.04820000
23667.60000000
355,480.10
0.04819000
50560.60000000
406,040.70
0.04818000
1856.20000000
407,896.90
0.04817000
41695.50000000
449,592.40
0.04816000
68663.60000000
518,256.00
0.04815000
95895.10000000
614,151.10
0.04814000
42823.60000000
656,974.70
0.04813000
84891.70000000
741,866.40
0.04812000
15390.80000000
757,257.20
0.04811000
41705.00000000
798,962.20
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
12221.20000000
14,077.40
0.04834000
8270.10000000
22,347.50
0.04835000
5351.80000000
27,699.30
0.04836000
5765.50000000
33,464.80
0.04837000
4274.70000000
37,739.50
0.04838000
3766.60000000
41,506.10
0.04839000
13276.40000000
54,782.50
0.04840000
83879.20000000
138,661.70
0.04841000
19271.50000000
157,933.20
0.04842000
62229.60000000
220,162.80
0.04843000
4998.30000000
225,161.10
0.04844000
43721.70000000
268,882.80
0.04845000
2856.20000000
271,739.00
0.04846000
43717.00000000
315,456.00
0.04847000
13264.40000000
328,720.40
0.04848000
47283.80000000
376,004.20
0.04849000
9806.10000000
385,810.30
0.04850000
66139.50000000
451,949.80
0.04851000
5207.10000000
457,156.90
|
||||||
| 2026-06-11 04:57:38 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663234071 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
3513.60000000
5,369.80
0.04829000
9177.00000000
14,546.80
0.04828000
6212.30000000
20,759.10
0.04827000
5097.10000000
25,856.20
0.04826000
50766.80000000
76,623.00
0.04825000
33395.10000000
110,018.10
0.04824000
34998.30000000
145,016.40
0.04823000
58849.80000000
203,866.20
0.04822000
25744.50000000
229,610.70
0.04821000
102057.20000000
331,667.90
0.04820000
23667.60000000
355,335.50
0.04819000
50560.60000000
405,896.10
0.04818000
1856.20000000
407,752.30
0.04817000
41695.50000000
449,447.80
0.04816000
68663.60000000
518,111.40
0.04815000
95895.10000000
614,006.50
0.04814000
42823.60000000
656,830.10
0.04813000
84891.70000000
741,721.80
0.04812000
15390.80000000
757,112.60
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
12221.20000000
14,077.40
0.04834000
3097.00000000
17,174.40
0.04835000
5351.80000000
22,526.20
0.04836000
10937.20000000
33,463.40
0.04837000
4274.70000000
37,738.10
0.04838000
3766.60000000
41,504.70
0.04839000
13276.40000000
54,781.10
0.04840000
83879.20000000
138,660.30
0.04841000
19271.50000000
157,931.80
0.04842000
62229.60000000
220,161.40
0.04843000
4998.30000000
225,159.70
0.04844000
43721.70000000
268,881.40
0.04845000
2856.20000000
271,737.60
0.04846000
43717.00000000
315,454.60
0.04847000
13264.40000000
328,719.00
0.04848000
47283.80000000
376,002.80
0.04849000
9806.10000000
385,808.90
0.04850000
66139.50000000
451,948.40
0.04851000
5207.10000000
457,155.50
|
||||||