SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 04:55:22 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663232959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
14216.50000000
14,216.50
0.04834000
1649.40000000
15,865.90
0.04833000
8823.20000000
24,689.10
0.04832000
16078.10000000
40,767.20
0.04831000
92374.10000000
133,141.30
0.04830000
12291.60000000
145,432.90
0.04829000
41674.90000000
187,107.80
0.04828000
33142.10000000
220,249.90
0.04827000
50560.60000000
270,810.50
0.04826000
10142.00000000
280,952.50
0.04825000
50560.60000000
331,513.10
0.04824000
15363.80000000
346,876.90
0.04823000
58849.80000000
405,726.70
0.04822000
37896.10000000
443,622.80
0.04821000
84891.70000000
528,514.50
0.04820000
28410.40000000
556,924.90
0.04819000
33395.10000000
590,320.00
0.04818000
64356.20000000
654,676.20
0.04817000
41695.50000000
696,371.70
0.04816000
66879.40000000
763,251.10
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7845.30000000
9,701.50
0.04838000
3095.90000000
12,797.40
0.04839000
7023.90000000
19,821.30
0.04840000
5174.80000000
24,996.10
0.04841000
6006.70000000
31,002.80
0.04842000
13525.20000000
44,528.00
0.04843000
34998.30000000
79,526.30
0.04844000
1856.20000000
81,382.50
0.04845000
2856.20000000
84,238.70
0.04846000
1856.20000000
86,094.90
0.04847000
30429.90000000
116,524.80
0.04848000
36965.70000000
153,490.50
0.04849000
19021.70000000
172,512.20
0.04850000
66139.50000000
238,651.70
0.04851000
5207.10000000
243,858.80
0.04852000
41846.70000000
285,705.50
0.04853000
1856.20000000
287,561.70
0.04854000
41727.50000000
329,289.20
0.04855000
16258.80000000
345,548.00
|
||||||
| 2026-06-11 04:55:21 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663232948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
9757.10000000
9,757.10
0.04833000
35188.30000000
44,945.40
0.04832000
16078.10000000
61,023.50
0.04831000
92374.10000000
153,397.60
0.04830000
12291.60000000
165,689.20
0.04829000
41674.90000000
207,364.10
0.04828000
33142.10000000
240,506.20
0.04827000
50560.60000000
291,066.80
0.04826000
10142.00000000
301,208.80
0.04825000
50560.60000000
351,769.40
0.04824000
15363.80000000
367,133.20
0.04823000
58849.80000000
425,983.00
0.04822000
37896.10000000
463,879.10
0.04821000
84891.70000000
548,770.80
0.04820000
28410.40000000
577,181.20
0.04819000
33395.10000000
610,576.30
0.04818000
64356.20000000
674,932.50
0.04817000
41695.50000000
716,628.00
0.04816000
66879.40000000
783,507.40
0.04815000
33395.10000000
816,902.50
Asks (20 levels)
Price
Qty
Total
0.04837000
7845.30000000
7,845.30
0.04838000
3095.90000000
10,941.20
0.04839000
7023.90000000
17,965.10
0.04840000
7247.90000000
25,213.00
0.04841000
6006.70000000
31,219.70
0.04842000
13525.20000000
44,744.90
0.04843000
34998.30000000
79,743.20
0.04844000
1856.20000000
81,599.40
0.04845000
2856.20000000
84,455.60
0.04846000
1856.20000000
86,311.80
0.04847000
30429.90000000
116,741.70
0.04848000
36965.70000000
153,707.40
0.04849000
19021.70000000
172,729.10
0.04850000
66139.50000000
238,868.60
0.04851000
5207.10000000
244,075.70
0.04852000
41846.70000000
285,922.40
0.04853000
1856.20000000
287,778.60
0.04854000
41727.50000000
329,506.10
0.04855000
16258.80000000
345,764.90
0.04856000
5165.00000000
350,929.90
|
||||||
| 2026-06-11 04:55:20 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663232935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
14216.50000000
14,216.50
0.04834000
1649.40000000
15,865.90
0.04833000
6823.40000000
22,689.30
0.04832000
16078.10000000
38,767.40
0.04831000
92374.10000000
131,141.50
0.04830000
12291.60000000
143,433.10
0.04829000
41674.90000000
185,108.00
0.04828000
33142.10000000
218,250.10
0.04827000
50560.60000000
268,810.70
0.04826000
10142.00000000
278,952.70
0.04825000
50560.60000000
329,513.30
0.04824000
15363.80000000
344,877.10
0.04823000
58849.80000000
403,726.90
0.04822000
37896.10000000
441,623.00
0.04821000
84891.70000000
526,514.70
0.04820000
28410.40000000
554,925.10
0.04819000
33395.10000000
588,320.20
0.04818000
64356.20000000
652,676.40
0.04817000
41695.50000000
694,371.90
0.04816000
66879.40000000
761,251.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
11293.00000000
13,149.20
0.04838000
3095.90000000
16,245.10
0.04839000
20901.80000000
37,146.90
0.04840000
5174.80000000
42,321.70
0.04841000
2519.30000000
44,841.00
0.04842000
13525.20000000
58,366.20
0.04843000
34998.30000000
93,364.50
0.04844000
1856.20000000
95,220.70
0.04845000
2856.20000000
98,076.90
0.04846000
1856.20000000
99,933.10
0.04847000
30429.90000000
130,363.00
0.04848000
36965.70000000
167,328.70
0.04849000
19021.70000000
186,350.40
0.04850000
66139.50000000
252,489.90
0.04851000
5207.10000000
257,697.00
0.04852000
41846.70000000
299,543.70
0.04853000
1856.20000000
301,399.90
0.04854000
41727.50000000
343,127.40
0.04855000
16258.80000000
359,386.20
|
||||||
| 2026-06-11 04:55:19 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663232918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
14218.00000000
14,218.00
0.04834000
1649.40000000
15,867.40
0.04833000
33748.10000000
49,615.50
0.04832000
16078.10000000
65,693.60
0.04831000
37048.60000000
102,742.20
0.04830000
78840.50000000
181,582.70
0.04829000
41674.90000000
223,257.60
0.04828000
33142.10000000
256,399.70
0.04827000
50560.60000000
306,960.30
0.04826000
10142.00000000
317,102.30
0.04825000
50560.60000000
367,662.90
0.04824000
15363.80000000
383,026.70
0.04823000
58849.80000000
441,876.50
0.04822000
37896.10000000
479,772.60
0.04821000
84891.70000000
564,664.30
0.04820000
28410.40000000
593,074.70
0.04819000
33395.10000000
626,469.80
0.04818000
64356.20000000
690,826.00
0.04817000
41695.50000000
732,521.50
0.04816000
66879.40000000
799,400.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
5303.90000000
7,160.10
0.04838000
3095.90000000
10,256.00
0.04839000
26338.50000000
36,594.50
0.04840000
5174.80000000
41,769.30
0.04841000
2106.00000000
43,875.30
0.04842000
13938.50000000
57,813.80
0.04843000
34998.30000000
92,812.10
0.04844000
1856.20000000
94,668.30
0.04845000
2856.20000000
97,524.50
0.04846000
1856.20000000
99,380.70
0.04847000
30429.90000000
129,810.60
0.04848000
36965.70000000
166,776.30
0.04849000
19021.70000000
185,798.00
0.04850000
66139.50000000
251,937.50
0.04851000
5207.10000000
257,144.60
0.04852000
41846.70000000
298,991.30
0.04853000
1856.20000000
300,847.50
0.04854000
41727.50000000
342,575.00
0.04855000
16258.80000000
358,833.80
|
||||||
| 2026-06-11 04:55:18 | 0.0483 | 0.0484 | 0.0000 | 0.021% | 663232899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1649.40000000
1,649.40
0.04833000
66950.10000000
68,599.50
0.04832000
16078.10000000
84,677.60
0.04831000
35808.90000000
120,486.50
0.04830000
80080.50000000
200,567.00
0.04829000
41674.90000000
242,241.90
0.04828000
33142.10000000
275,384.00
0.04827000
50560.60000000
325,944.60
0.04826000
10142.00000000
336,086.60
0.04825000
50560.60000000
386,647.20
0.04824000
17145.10000000
403,792.30
0.04823000
58849.80000000
462,642.10
0.04822000
36114.10000000
498,756.20
0.04821000
84891.70000000
583,647.90
0.04820000
28410.40000000
612,058.30
0.04819000
33395.10000000
645,453.40
0.04818000
1856.20000000
647,309.60
0.04817000
104195.50000000
751,505.10
0.04816000
66879.40000000
818,384.50
0.04815000
33395.10000000
851,779.60
Asks (20 levels)
Price
Qty
Total
0.04835000
1040.00000000
1,040.00
0.04836000
1856.20000000
2,896.20
0.04837000
6543.90000000
9,440.10
0.04838000
5372.90000000
14,813.00
0.04839000
29480.60000000
44,293.60
0.04840000
5174.80000000
49,468.40
0.04841000
2106.00000000
51,574.40
0.04842000
13938.50000000
65,512.90
0.04843000
34998.30000000
100,511.20
0.04844000
1856.20000000
102,367.40
0.04845000
2856.20000000
105,223.60
0.04846000
1856.20000000
107,079.80
0.04847000
30429.90000000
137,509.70
0.04848000
36965.70000000
174,475.40
0.04849000
19021.70000000
193,497.10
0.04850000
66139.50000000
259,636.60
0.04851000
5207.10000000
264,843.70
0.04852000
41846.70000000
306,690.40
0.04853000
1856.20000000
308,546.60
0.04854000
41727.50000000
350,274.10
|
||||||
| 2026-06-11 04:55:17 | 0.0483 | 0.0484 | 0.0000 | 0.021% | 663232887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1649.40000000
1,649.40
0.04833000
66950.10000000
68,599.50
0.04832000
16078.10000000
84,677.60
0.04831000
35808.90000000
120,486.50
0.04830000
13531.60000000
134,018.10
0.04829000
41674.90000000
175,693.00
0.04828000
33142.10000000
208,835.10
0.04827000
50560.60000000
259,395.70
0.04826000
117951.10000000
377,346.80
0.04825000
50560.60000000
427,907.40
0.04824000
15363.80000000
443,271.20
0.04823000
58849.80000000
502,121.00
0.04822000
37896.10000000
540,017.10
0.04821000
84891.70000000
624,908.80
0.04820000
28410.40000000
653,319.20
0.04819000
33395.10000000
686,714.30
0.04818000
1856.20000000
688,570.50
0.04817000
104195.50000000
792,766.00
0.04816000
66879.40000000
859,645.40
0.04815000
33395.10000000
893,040.50
Asks (20 levels)
Price
Qty
Total
0.04835000
1040.00000000
1,040.00
0.04836000
1856.20000000
2,896.20
0.04837000
6543.90000000
9,440.10
0.04838000
10541.90000000
19,982.00
0.04839000
24312.90000000
44,294.90
0.04840000
5174.80000000
49,469.70
0.04841000
2106.00000000
51,575.70
0.04842000
13938.50000000
65,514.20
0.04843000
34998.30000000
100,512.50
0.04844000
1856.20000000
102,368.70
0.04845000
2856.20000000
105,224.90
0.04846000
1856.20000000
107,081.10
0.04847000
30429.90000000
137,511.00
0.04848000
36965.70000000
174,476.70
0.04849000
19021.70000000
193,498.40
0.04850000
66139.50000000
259,637.90
0.04851000
5207.10000000
264,845.00
0.04852000
41846.70000000
306,691.70
0.04853000
1856.20000000
308,547.90
0.04854000
41727.50000000
350,275.40
|
||||||
| 2026-06-11 04:55:16 | 0.0483 | 0.0484 | 0.0000 | 0.021% | 663232874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1649.40000000
1,649.40
0.04833000
15865.40000000
17,514.80
0.04832000
20453.10000000
37,967.90
0.04831000
36608.90000000
74,576.80
0.04830000
13531.60000000
88,108.40
0.04829000
41674.90000000
129,783.30
0.04828000
33142.10000000
162,925.40
0.04827000
50560.60000000
213,486.00
0.04826000
117951.10000000
331,437.10
0.04825000
50560.60000000
381,997.70
0.04824000
15363.80000000
397,361.50
0.04823000
58849.80000000
456,211.30
0.04822000
37896.10000000
494,107.40
0.04821000
84891.70000000
578,999.10
0.04820000
28410.40000000
607,409.50
0.04819000
33395.10000000
640,804.60
0.04818000
1856.20000000
642,660.80
0.04817000
104195.50000000
746,856.30
0.04816000
66879.40000000
813,735.70
0.04815000
33395.10000000
847,130.80
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
4047.20000000
5,903.40
0.04837000
6543.90000000
12,447.30
0.04838000
10541.90000000
22,989.20
0.04839000
24312.90000000
47,302.10
0.04840000
5174.80000000
52,476.90
0.04841000
2106.00000000
54,582.90
0.04842000
13938.50000000
68,521.40
0.04843000
34998.30000000
103,519.70
0.04844000
1856.20000000
105,375.90
0.04845000
2856.20000000
108,232.10
0.04846000
1856.20000000
110,088.30
0.04847000
30429.90000000
140,518.20
0.04848000
36965.70000000
177,483.90
0.04849000
19021.70000000
196,505.60
0.04850000
66139.50000000
262,645.10
0.04851000
5207.10000000
267,852.20
0.04852000
41846.70000000
309,698.90
0.04853000
1856.20000000
311,555.10
0.04854000
41727.50000000
353,282.60
|
||||||
| 2026-06-11 04:55:15 | 0.0483 | 0.0484 | 0.0000 | 0.021% | 663232873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1649.40000000
1,649.40
0.04833000
15865.40000000
17,514.80
0.04832000
20453.10000000
37,967.90
0.04831000
36608.90000000
74,576.80
0.04830000
13531.60000000
88,108.40
0.04829000
41674.90000000
129,783.30
0.04828000
33142.10000000
162,925.40
0.04827000
50560.60000000
213,486.00
0.04826000
117951.10000000
331,437.10
0.04825000
50560.60000000
381,997.70
0.04824000
15363.80000000
397,361.50
0.04823000
58849.80000000
456,211.30
0.04822000
37896.10000000
494,107.40
0.04821000
84891.70000000
578,999.10
0.04820000
28410.40000000
607,409.50
0.04819000
33395.10000000
640,804.60
0.04818000
1856.20000000
642,660.80
0.04817000
104195.50000000
746,856.30
0.04816000
66879.40000000
813,735.70
0.04815000
33395.10000000
847,130.80
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
5087.20000000
6,943.40
0.04837000
6543.90000000
13,487.30
0.04838000
10541.90000000
24,029.20
0.04839000
24312.90000000
48,342.10
0.04840000
5174.80000000
53,516.90
0.04841000
2106.00000000
55,622.90
0.04842000
13938.50000000
69,561.40
0.04843000
34998.30000000
104,559.70
0.04844000
1856.20000000
106,415.90
0.04845000
2856.20000000
109,272.10
0.04846000
1856.20000000
111,128.30
0.04847000
30429.90000000
141,558.20
0.04848000
36965.70000000
178,523.90
0.04849000
19021.70000000
197,545.60
0.04850000
66139.50000000
263,685.10
0.04851000
5207.10000000
268,892.20
0.04852000
41846.70000000
310,738.90
0.04853000
1856.20000000
312,595.10
0.04854000
41727.50000000
354,322.60
|
||||||
| 2026-06-11 04:55:14 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
36497.20000000
36,497.20
0.04835000
10928.30000000
47,425.50
0.04834000
8925.10000000
56,350.60
0.04833000
35188.30000000
91,538.90
0.04832000
16517.60000000
108,056.50
0.04831000
35808.90000000
143,865.40
0.04830000
43660.50000000
187,525.90
0.04829000
41674.90000000
229,200.80
0.04828000
132581.90000000
361,782.70
0.04827000
50560.60000000
412,343.30
0.04826000
20503.50000000
432,846.80
0.04825000
50560.60000000
483,407.40
0.04824000
17145.10000000
500,552.50
0.04823000
58849.80000000
559,402.30
0.04822000
36114.10000000
595,516.40
0.04821000
147391.70000000
742,908.10
0.04820000
28410.40000000
771,318.50
0.04819000
33395.10000000
804,713.60
0.04818000
1856.20000000
806,569.80
0.04817000
41695.50000000
848,265.30
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
10452.30000000
12,308.50
0.04840000
7022.80000000
19,331.30
0.04841000
2106.00000000
21,437.30
0.04842000
5255.70000000
26,693.00
0.04843000
34998.30000000
61,691.30
0.04844000
2269.30000000
63,960.60
0.04845000
2856.20000000
66,816.80
0.04846000
1856.20000000
68,673.00
0.04847000
30429.90000000
99,102.90
0.04848000
36965.70000000
136,068.60
0.04849000
19021.70000000
155,090.30
0.04850000
66139.50000000
221,229.80
0.04851000
5207.10000000
226,436.90
0.04852000
41846.70000000
268,283.60
0.04853000
1856.20000000
270,139.80
0.04854000
41727.50000000
311,867.30
0.04855000
16258.80000000
328,126.10
0.04856000
5165.00000000
333,291.10
0.04857000
49620.50000000
382,911.60
|
||||||
| 2026-06-11 04:55:11 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
36497.20000000
36,497.20
0.04835000
10928.30000000
47,425.50
0.04834000
8925.10000000
56,350.60
0.04833000
35188.30000000
91,538.90
0.04832000
16517.60000000
108,056.50
0.04831000
35808.90000000
143,865.40
0.04830000
43660.50000000
187,525.90
0.04829000
41674.90000000
229,200.80
0.04828000
132581.90000000
361,782.70
0.04827000
50560.60000000
412,343.30
0.04826000
20503.50000000
432,846.80
0.04825000
50560.60000000
483,407.40
0.04824000
17145.10000000
500,552.50
0.04823000
58849.80000000
559,402.30
0.04822000
36114.10000000
595,516.40
0.04821000
147391.70000000
742,908.10
0.04820000
28410.40000000
771,318.50
0.04819000
33395.10000000
804,713.60
0.04818000
1856.20000000
806,569.80
0.04817000
41695.50000000
848,265.30
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
10452.30000000
12,308.50
0.04840000
7022.80000000
19,331.30
0.04841000
2106.00000000
21,437.30
0.04842000
5255.70000000
26,693.00
0.04843000
34998.30000000
61,691.30
0.04844000
2269.30000000
63,960.60
0.04845000
2856.20000000
66,816.80
0.04846000
1856.20000000
68,673.00
0.04847000
30429.90000000
99,102.90
0.04848000
36965.70000000
136,068.60
0.04849000
19021.70000000
155,090.30
0.04850000
66139.50000000
221,229.80
0.04851000
5207.10000000
226,436.90
0.04852000
41846.70000000
268,283.60
0.04853000
1856.20000000
270,139.80
0.04854000
41727.50000000
311,867.30
0.04855000
16258.80000000
328,126.10
0.04856000
5165.00000000
333,291.10
0.04857000
49620.50000000
382,911.60
|
||||||
| 2026-06-11 04:55:10 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
36497.20000000
36,497.20
0.04835000
10928.30000000
47,425.50
0.04834000
8925.10000000
56,350.60
0.04833000
35188.30000000
91,538.90
0.04832000
16517.60000000
108,056.50
0.04831000
35808.90000000
143,865.40
0.04830000
42291.60000000
186,157.00
0.04829000
41674.90000000
227,831.90
0.04828000
3142.10000000
230,974.00
0.04827000
50560.60000000
281,534.60
0.04826000
20503.50000000
302,038.10
0.04825000
50560.60000000
352,598.70
0.04824000
17145.10000000
369,743.80
0.04823000
58849.80000000
428,593.60
0.04822000
36114.10000000
464,707.70
0.04821000
147391.70000000
612,099.40
0.04820000
28410.40000000
640,509.80
0.04819000
33395.10000000
673,904.90
0.04818000
1856.20000000
675,761.10
0.04817000
41695.50000000
717,456.60
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
10452.30000000
12,308.50
0.04840000
7022.80000000
19,331.30
0.04841000
2106.00000000
21,437.30
0.04842000
5255.70000000
26,693.00
0.04843000
34998.30000000
61,691.30
0.04844000
2269.30000000
63,960.60
0.04845000
2856.20000000
66,816.80
0.04846000
1856.20000000
68,673.00
0.04847000
30429.90000000
99,102.90
0.04848000
36965.70000000
136,068.60
0.04849000
19021.70000000
155,090.30
0.04850000
66139.50000000
221,229.80
0.04851000
5207.10000000
226,436.90
0.04852000
41846.70000000
268,283.60
0.04853000
1856.20000000
270,139.80
0.04854000
41727.50000000
311,867.30
0.04855000
16258.80000000
328,126.10
0.04856000
5165.00000000
333,291.10
0.04857000
49620.50000000
382,911.60
|
||||||
| 2026-06-11 04:55:09 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
36497.20000000
36,497.20
0.04835000
10928.30000000
47,425.50
0.04834000
8925.10000000
56,350.60
0.04833000
35188.30000000
91,538.90
0.04832000
16517.60000000
108,056.50
0.04831000
35808.90000000
143,865.40
0.04830000
135052.00000000
278,917.40
0.04829000
41674.90000000
320,592.30
0.04828000
3142.10000000
323,734.40
0.04827000
50560.60000000
374,295.00
0.04826000
20503.50000000
394,798.50
0.04825000
50560.60000000
445,359.10
0.04824000
17145.10000000
462,504.20
0.04823000
58849.80000000
521,354.00
0.04822000
36114.10000000
557,468.10
0.04821000
147391.70000000
704,859.80
0.04820000
28410.40000000
733,270.20
0.04819000
33395.10000000
766,665.30
0.04818000
1856.20000000
768,521.50
0.04817000
41695.50000000
810,217.00
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
10452.30000000
12,308.50
0.04840000
7022.80000000
19,331.30
0.04841000
2106.00000000
21,437.30
0.04842000
5255.70000000
26,693.00
0.04843000
34998.30000000
61,691.30
0.04844000
2269.30000000
63,960.60
0.04845000
2856.20000000
66,816.80
0.04846000
1856.20000000
68,673.00
0.04847000
30429.90000000
99,102.90
0.04848000
36965.70000000
136,068.60
0.04849000
19021.70000000
155,090.30
0.04850000
66139.50000000
221,229.80
0.04851000
5207.10000000
226,436.90
0.04852000
41846.70000000
268,283.60
0.04853000
1856.20000000
270,139.80
0.04854000
41727.50000000
311,867.30
0.04855000
16258.80000000
328,126.10
0.04856000
5165.00000000
333,291.10
0.04857000
49620.50000000
382,911.60
|
||||||
| 2026-06-11 04:55:08 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232785 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
36497.20000000
36,497.20
0.04835000
10128.30000000
46,625.50
0.04834000
9725.10000000
56,350.60
0.04833000
35188.30000000
91,538.90
0.04832000
16517.60000000
108,056.50
0.04831000
35808.90000000
143,865.40
0.04830000
135052.00000000
278,917.40
0.04829000
41674.90000000
320,592.30
0.04828000
3142.10000000
323,734.40
0.04827000
50560.60000000
374,295.00
0.04826000
20503.50000000
394,798.50
0.04825000
50560.60000000
445,359.10
0.04824000
17145.10000000
462,504.20
0.04823000
58849.80000000
521,354.00
0.04822000
36114.10000000
557,468.10
0.04821000
147391.70000000
704,859.80
0.04820000
28410.40000000
733,270.20
0.04819000
33395.10000000
766,665.30
0.04818000
1856.20000000
768,521.50
0.04817000
41695.50000000
810,217.00
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
5015.60000000
6,871.80
0.04840000
8979.30000000
15,851.10
0.04841000
7332.30000000
23,183.40
0.04842000
8052.10000000
31,235.50
0.04843000
34998.30000000
66,233.80
0.04844000
2269.30000000
68,503.10
0.04845000
2856.20000000
71,359.30
0.04846000
1856.20000000
73,215.50
0.04847000
30429.90000000
103,645.40
0.04848000
36965.70000000
140,611.10
0.04849000
19021.70000000
159,632.80
0.04850000
66139.50000000
225,772.30
0.04851000
5207.10000000
230,979.40
0.04852000
41846.70000000
272,826.10
0.04853000
1856.20000000
274,682.30
0.04854000
41727.50000000
316,409.80
0.04855000
16258.80000000
332,668.60
0.04856000
5165.00000000
337,833.60
0.04857000
49620.50000000
387,454.10
|
||||||
| 2026-06-11 04:55:08 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
36497.20000000
36,497.20
0.04835000
10128.30000000
46,625.50
0.04834000
9725.10000000
56,350.60
0.04833000
35188.30000000
91,538.90
0.04832000
16517.60000000
108,056.50
0.04831000
35808.90000000
143,865.40
0.04830000
135052.00000000
278,917.40
0.04829000
41674.90000000
320,592.30
0.04828000
3142.10000000
323,734.40
0.04827000
50560.60000000
374,295.00
0.04826000
20503.50000000
394,798.50
0.04825000
50560.60000000
445,359.10
0.04824000
17145.10000000
462,504.20
0.04823000
58849.80000000
521,354.00
0.04822000
36114.10000000
557,468.10
0.04821000
147391.70000000
704,859.80
0.04820000
28410.40000000
733,270.20
0.04819000
33395.10000000
766,665.30
0.04818000
1856.20000000
768,521.50
0.04817000
41695.50000000
810,217.00
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
5015.60000000
6,871.80
0.04840000
8979.30000000
15,851.10
0.04841000
7332.30000000
23,183.40
0.04842000
5255.70000000
28,439.10
0.04843000
34998.30000000
63,437.40
0.04844000
2269.30000000
65,706.70
0.04845000
2856.20000000
68,562.90
0.04846000
1856.20000000
70,419.10
0.04847000
30429.90000000
100,849.00
0.04848000
36965.70000000
137,814.70
0.04849000
19021.70000000
156,836.40
0.04850000
66139.50000000
222,975.90
0.04851000
5207.10000000
228,183.00
0.04852000
41846.70000000
270,029.70
0.04853000
1856.20000000
271,885.90
0.04854000
41727.50000000
313,613.40
0.04855000
16258.80000000
329,872.20
0.04856000
5165.00000000
335,037.20
0.04857000
49620.50000000
384,657.70
|
||||||
| 2026-06-11 04:55:06 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663232777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
14212.00000000
14,212.00
0.04835000
10128.30000000
24,340.30
0.04834000
4552.80000000
28,893.10
0.04833000
35188.30000000
64,081.40
0.04832000
16517.60000000
80,599.00
0.04831000
35808.90000000
116,407.90
0.04830000
135052.00000000
251,459.90
0.04829000
41674.90000000
293,134.80
0.04828000
3142.10000000
296,276.90
0.04827000
50560.60000000
346,837.50
0.04826000
20503.50000000
367,341.00
0.04825000
50560.60000000
417,901.60
0.04824000
17145.10000000
435,046.70
0.04823000
58849.80000000
493,896.50
0.04822000
36114.10000000
530,010.60
0.04821000
147391.70000000
677,402.30
0.04820000
28410.40000000
705,812.70
0.04819000
33395.10000000
739,207.80
0.04818000
1856.20000000
741,064.00
0.04817000
41695.50000000
782,759.50
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
4744.40000000
6,600.60
0.04839000
5015.60000000
11,616.20
0.04840000
8979.30000000
20,595.50
0.04841000
9983.40000000
30,578.90
0.04842000
5255.70000000
35,834.60
0.04843000
34998.30000000
70,832.90
0.04844000
2269.30000000
73,102.20
0.04845000
2856.20000000
75,958.40
0.04846000
1856.20000000
77,814.60
0.04847000
30429.90000000
108,244.50
0.04848000
36965.70000000
145,210.20
0.04849000
19021.70000000
164,231.90
0.04850000
66139.50000000
230,371.40
0.04851000
5207.10000000
235,578.50
0.04852000
41846.70000000
277,425.20
0.04853000
1856.20000000
279,281.40
0.04854000
41727.50000000
321,008.90
0.04855000
16258.80000000
337,267.70
0.04856000
5165.00000000
342,432.70
|
||||||
| 2026-06-11 04:55:05 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
36490.40000000
36,490.40
0.04837000
7025.90000000
43,516.30
0.04836000
5798.30000000
49,314.60
0.04835000
10128.30000000
59,442.90
0.04834000
4991.80000000
64,434.70
0.04833000
35188.30000000
99,623.00
0.04832000
15278.10000000
114,901.10
0.04831000
35808.90000000
150,710.00
0.04830000
135052.00000000
285,762.00
0.04829000
41674.90000000
327,436.90
0.04828000
3142.10000000
330,579.00
0.04827000
50560.60000000
381,139.60
0.04826000
20503.50000000
401,643.10
0.04825000
50560.60000000
452,203.70
0.04824000
17145.10000000
469,348.80
0.04823000
58849.80000000
528,198.60
0.04822000
36114.10000000
564,312.70
0.04821000
147391.70000000
711,704.40
0.04820000
28410.40000000
740,114.80
0.04819000
33395.10000000
773,509.90
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
11222.40000000
13,078.60
0.04842000
1856.20000000
14,934.80
0.04843000
40162.00000000
55,096.80
0.04844000
2269.30000000
57,366.10
0.04845000
2856.20000000
60,222.30
0.04846000
1856.20000000
62,078.50
0.04847000
30429.90000000
92,508.40
0.04848000
36965.70000000
129,474.10
0.04849000
19021.70000000
148,495.80
0.04850000
66139.50000000
214,635.30
0.04851000
5207.10000000
219,842.40
0.04852000
41846.70000000
261,689.10
0.04853000
1856.20000000
263,545.30
0.04854000
41727.50000000
305,272.80
0.04855000
16258.80000000
321,531.60
0.04856000
5165.00000000
326,696.60
0.04857000
49620.50000000
376,317.10
0.04858000
5178.50000000
381,495.60
0.04859000
15292.70000000
396,788.30
|
||||||
| 2026-06-11 04:55:04 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232721 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
45877.40000000
45,877.40
0.04837000
7025.90000000
52,903.30
0.04836000
5798.30000000
58,701.60
0.04835000
10128.30000000
68,829.90
0.04834000
4991.80000000
73,821.70
0.04833000
35188.30000000
109,010.00
0.04832000
15278.10000000
124,288.10
0.04831000
35808.90000000
160,097.00
0.04830000
135052.00000000
295,149.00
0.04829000
41674.90000000
336,823.90
0.04828000
3142.10000000
339,966.00
0.04827000
50560.60000000
390,526.60
0.04826000
20503.50000000
411,030.10
0.04825000
50560.60000000
461,590.70
0.04824000
17145.10000000
478,735.80
0.04823000
58849.80000000
537,585.60
0.04822000
36114.10000000
573,699.70
0.04821000
147391.70000000
721,091.40
0.04820000
28410.40000000
749,501.80
0.04819000
33395.10000000
782,896.90
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
5996.10000000
7,852.30
0.04842000
4068.10000000
11,920.40
0.04843000
40162.00000000
52,082.40
0.04844000
2269.30000000
54,351.70
0.04845000
2856.20000000
57,207.90
0.04846000
1856.20000000
59,064.10
0.04847000
30429.90000000
89,494.00
0.04848000
36965.70000000
126,459.70
0.04849000
19021.70000000
145,481.40
0.04850000
66139.50000000
211,620.90
0.04851000
5207.10000000
216,828.00
0.04852000
41846.70000000
258,674.70
0.04853000
1856.20000000
260,530.90
0.04854000
41727.50000000
302,258.40
0.04855000
16258.80000000
318,517.20
0.04856000
5165.00000000
323,682.20
0.04857000
49620.50000000
373,302.70
0.04858000
5178.50000000
378,481.20
0.04859000
15292.70000000
393,773.90
|
||||||
| 2026-06-11 04:55:03 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
36490.40000000
36,490.40
0.04837000
21243.90000000
57,734.30
0.04836000
5798.30000000
63,532.60
0.04835000
10128.30000000
73,660.90
0.04834000
4991.80000000
78,652.70
0.04833000
35188.30000000
113,841.00
0.04832000
15278.10000000
129,119.10
0.04831000
35808.90000000
164,928.00
0.04830000
135052.00000000
299,980.00
0.04829000
41674.90000000
341,654.90
0.04828000
3142.10000000
344,797.00
0.04827000
50560.60000000
395,357.60
0.04826000
20503.50000000
415,861.10
0.04825000
50560.60000000
466,421.70
0.04824000
17145.10000000
483,566.80
0.04823000
58849.80000000
542,416.60
0.04822000
36114.10000000
578,530.70
0.04821000
147391.70000000
725,922.40
0.04820000
28410.40000000
754,332.80
0.04819000
33395.10000000
787,727.90
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
5996.10000000
7,852.30
0.04842000
4068.10000000
11,920.40
0.04843000
40162.00000000
52,082.40
0.04844000
1856.20000000
53,938.60
0.04845000
2856.20000000
56,794.80
0.04846000
1856.20000000
58,651.00
0.04847000
30429.90000000
89,080.90
0.04848000
36965.70000000
126,046.60
0.04849000
19021.70000000
145,068.30
0.04850000
66139.50000000
211,207.80
0.04851000
5207.10000000
216,414.90
0.04852000
41846.70000000
258,261.60
0.04853000
1856.20000000
260,117.80
0.04854000
41727.50000000
301,845.30
0.04855000
16258.80000000
318,104.10
0.04856000
5165.00000000
323,269.10
0.04857000
49620.50000000
372,889.60
0.04858000
5178.50000000
378,068.10
0.04859000
15292.70000000
393,360.80
|
||||||
| 2026-06-11 04:55:02 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232672 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
60104.00000000
60,104.00
0.04836000
10169.00000000
70,273.00
0.04835000
10928.30000000
81,201.30
0.04834000
3752.80000000
84,954.10
0.04833000
36427.50000000
121,381.60
0.04832000
15278.10000000
136,659.70
0.04831000
35808.90000000
172,468.60
0.04830000
135052.00000000
307,520.60
0.04829000
41674.90000000
349,195.50
0.04828000
3142.10000000
352,337.60
0.04827000
50560.60000000
402,898.20
0.04826000
10142.00000000
413,040.20
0.04825000
50560.60000000
463,600.80
0.04824000
17145.10000000
480,745.90
0.04823000
58849.80000000
539,595.70
0.04822000
36114.10000000
575,709.80
0.04821000
84891.70000000
660,601.50
0.04820000
90910.40000000
751,511.90
0.04819000
33395.10000000
784,907.00
0.04818000
1856.20000000
786,763.20
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
8321.70000000
10,177.90
0.04841000
4410.90000000
14,588.80
0.04842000
7020.60000000
21,609.40
0.04843000
34998.30000000
56,607.70
0.04844000
19021.70000000
75,629.40
0.04845000
2856.20000000
78,485.60
0.04846000
1856.20000000
80,341.80
0.04847000
30429.90000000
110,771.70
0.04848000
36965.70000000
147,737.40
0.04849000
19021.70000000
166,759.10
0.04850000
66139.50000000
232,898.60
0.04851000
5207.10000000
238,105.70
0.04852000
41846.70000000
279,952.40
0.04853000
1856.20000000
281,808.60
0.04854000
41727.50000000
323,536.10
0.04855000
16258.80000000
339,794.90
0.04856000
5165.00000000
344,959.90
0.04857000
49620.50000000
394,580.40
0.04858000
5178.50000000
399,758.90
|
||||||
| 2026-06-11 04:55:01 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663232666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
60104.00000000
60,104.00
0.04836000
4998.30000000
65,102.30
0.04835000
16099.90000000
81,202.20
0.04834000
3752.80000000
84,955.00
0.04833000
36427.50000000
121,382.50
0.04832000
15278.10000000
136,660.60
0.04831000
35808.90000000
172,469.50
0.04830000
135052.00000000
307,521.50
0.04829000
41674.90000000
349,196.40
0.04828000
3142.10000000
352,338.50
0.04827000
50560.60000000
402,899.10
0.04826000
10142.00000000
413,041.10
0.04825000
50560.60000000
463,601.70
0.04824000
15363.80000000
478,965.50
0.04823000
58849.80000000
537,815.30
0.04822000
37896.10000000
575,711.40
0.04821000
84891.70000000
660,603.10
0.04820000
90910.40000000
751,513.50
0.04819000
33395.10000000
784,908.60
0.04818000
1856.20000000
786,764.80
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
1856.20000000
3,712.40
0.04840000
8321.70000000
12,034.10
0.04841000
4410.90000000
16,445.00
0.04842000
10162.70000000
26,607.70
0.04843000
31856.20000000
58,463.90
0.04844000
19021.70000000
77,485.60
0.04845000
2856.20000000
80,341.80
0.04846000
1856.20000000
82,198.00
0.04847000
30429.90000000
112,627.90
0.04848000
36965.70000000
149,593.60
0.04849000
19021.70000000
168,615.30
0.04850000
66139.50000000
234,754.80
0.04851000
5207.10000000
239,961.90
0.04852000
41846.70000000
281,808.60
0.04853000
1856.20000000
283,664.80
0.04854000
41727.50000000
325,392.30
0.04855000
16258.80000000
341,651.10
0.04856000
5165.00000000
346,816.10
0.04857000
49620.50000000
396,436.60
|
||||||
| 2026-06-11 04:55:00 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663232628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
8312.70000000
8,312.70
0.04835000
10128.30000000
18,441.00
0.04834000
4552.80000000
22,993.80
0.04833000
36427.50000000
59,421.30
0.04832000
15278.10000000
74,699.40
0.04831000
35808.90000000
110,508.30
0.04830000
105052.00000000
215,560.30
0.04829000
41674.90000000
257,235.20
0.04828000
3142.10000000
260,377.30
0.04827000
80560.60000000
340,937.90
0.04826000
10142.00000000
351,079.90
0.04825000
50560.60000000
401,640.50
0.04824000
17145.10000000
418,785.60
0.04823000
58849.80000000
477,635.40
0.04822000
36114.10000000
513,749.50
0.04821000
84891.70000000
598,641.20
0.04820000
90910.40000000
689,551.60
0.04819000
33395.10000000
722,946.70
0.04818000
1856.20000000
724,802.90
0.04817000
52077.50000000
776,880.40
Asks (20 levels)
Price
Qty
Total
0.04839000
5387.60000000
5,387.60
0.04840000
8321.70000000
13,709.30
0.04841000
2519.30000000
16,228.60
0.04842000
10162.70000000
26,391.30
0.04843000
31856.20000000
58,247.50
0.04844000
19021.70000000
77,269.20
0.04845000
2856.20000000
80,125.40
0.04846000
1856.20000000
81,981.60
0.04847000
30429.90000000
112,411.50
0.04848000
36965.70000000
149,377.20
0.04849000
19021.70000000
168,398.90
0.04850000
66139.50000000
234,538.40
0.04851000
5207.10000000
239,745.50
0.04852000
41846.70000000
281,592.20
0.04853000
1856.20000000
283,448.40
0.04854000
41727.50000000
325,175.90
0.04855000
16258.80000000
341,434.70
0.04856000
5165.00000000
346,599.70
0.04857000
49620.50000000
396,220.20
0.04858000
5178.50000000
401,398.70
|
||||||
| 2026-06-11 04:54:59 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663232572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
13443.80000000
13,443.80
0.04834000
2552.80000000
15,996.60
0.04833000
35188.30000000
51,184.90
0.04832000
16517.60000000
67,702.50
0.04831000
35808.90000000
103,511.40
0.04830000
12291.60000000
115,803.00
0.04829000
41674.90000000
157,477.90
0.04828000
108931.40000000
266,409.30
0.04827000
80560.60000000
346,969.90
0.04826000
10142.00000000
357,111.90
0.04825000
50560.60000000
407,672.50
0.04824000
17145.10000000
424,817.60
0.04823000
58849.80000000
483,667.40
0.04822000
36114.10000000
519,781.50
0.04821000
84891.70000000
604,673.20
0.04820000
28410.40000000
633,083.60
0.04819000
95895.10000000
728,978.70
0.04818000
1856.20000000
730,834.90
0.04817000
52077.50000000
782,912.40
0.04816000
56494.90000000
839,407.30
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
11047.60000000
12,903.80
0.04840000
5388.10000000
18,291.90
0.04841000
7684.90000000
25,976.80
0.04842000
8392.00000000
34,368.80
0.04843000
31856.20000000
66,225.00
0.04844000
19021.70000000
85,246.70
0.04845000
2856.20000000
88,102.90
0.04846000
1856.20000000
89,959.10
0.04847000
30429.90000000
120,389.00
0.04848000
47283.30000000
167,672.30
0.04849000
19021.70000000
186,694.00
0.04850000
66139.50000000
252,833.50
0.04851000
5207.10000000
258,040.60
0.04852000
41846.70000000
299,887.30
0.04853000
1856.20000000
301,743.50
0.04854000
41727.50000000
343,471.00
0.04855000
16258.80000000
359,729.80
0.04856000
5165.00000000
364,894.80
0.04857000
49620.50000000
414,515.30
|
||||||
| 2026-06-11 04:54:58 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663232566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
13443.80000000
13,443.80
0.04834000
1752.80000000
15,196.60
0.04833000
35988.30000000
51,184.90
0.04832000
16517.60000000
67,702.50
0.04831000
35808.90000000
103,511.40
0.04830000
12291.60000000
115,803.00
0.04829000
41674.90000000
157,477.90
0.04828000
108931.40000000
266,409.30
0.04827000
63395.10000000
329,804.40
0.04826000
10142.00000000
339,946.40
0.04825000
50560.60000000
390,507.00
0.04824000
15363.80000000
405,870.80
0.04823000
58849.80000000
464,720.60
0.04822000
37896.10000000
502,616.70
0.04821000
84891.70000000
587,508.40
0.04820000
45575.90000000
633,084.30
0.04819000
95895.10000000
728,979.40
0.04818000
1856.20000000
730,835.60
0.04817000
52077.50000000
782,913.10
0.04816000
56494.90000000
839,408.00
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
5821.30000000
7,677.50
0.04840000
5388.10000000
13,065.60
0.04841000
7684.90000000
20,750.50
0.04842000
8392.00000000
29,142.50
0.04843000
31856.20000000
60,998.70
0.04844000
19021.70000000
80,020.40
0.04845000
2856.20000000
82,876.60
0.04846000
1856.20000000
84,732.80
0.04847000
30429.90000000
115,162.70
0.04848000
47283.30000000
162,446.00
0.04849000
19021.70000000
181,467.70
0.04850000
66139.50000000
247,607.20
0.04851000
5207.10000000
252,814.30
0.04852000
41846.70000000
294,661.00
0.04853000
1856.20000000
296,517.20
0.04854000
41727.50000000
338,244.70
0.04855000
16258.80000000
354,503.50
0.04856000
5165.00000000
359,668.50
0.04857000
49620.50000000
409,289.00
|
||||||
| 2026-06-11 04:54:57 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
8272.10000000
8,272.10
0.04834000
6925.50000000
15,197.60
0.04833000
35188.30000000
50,385.90
0.04832000
16078.10000000
66,464.00
0.04831000
37048.60000000
103,512.60
0.04830000
12291.60000000
115,804.20
0.04829000
41674.90000000
157,479.10
0.04828000
108931.40000000
266,410.50
0.04827000
63395.10000000
329,805.60
0.04826000
10142.00000000
339,947.60
0.04825000
50560.60000000
390,508.20
0.04824000
15363.80000000
405,872.00
0.04823000
58849.80000000
464,721.80
0.04822000
37896.10000000
502,617.90
0.04821000
84891.70000000
587,509.60
0.04820000
45575.90000000
633,085.50
0.04819000
95895.10000000
728,980.60
0.04818000
1856.20000000
730,836.80
0.04817000
52077.50000000
782,914.30
0.04816000
56494.90000000
839,409.20
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
10979.30000000
12,835.50
0.04839000
4657.60000000
17,493.10
0.04840000
13845.70000000
31,338.80
0.04841000
2519.30000000
33,858.10
0.04842000
8392.00000000
42,250.10
0.04843000
31856.20000000
74,106.30
0.04844000
19021.70000000
93,128.00
0.04845000
2856.20000000
95,984.20
0.04846000
1856.20000000
97,840.40
0.04847000
30429.90000000
128,270.30
0.04848000
47283.30000000
175,553.60
0.04849000
19021.70000000
194,575.30
0.04850000
66139.50000000
260,714.80
0.04851000
5207.10000000
265,921.90
0.04852000
41846.70000000
307,768.60
0.04853000
1856.20000000
309,624.80
0.04854000
41727.50000000
351,352.30
0.04855000
16258.80000000
367,611.10
0.04856000
5165.00000000
372,776.10
|
||||||
| 2026-06-11 04:54:55 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663232538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1752.80000000
1,752.80
0.04833000
40361.50000000
42,114.30
0.04832000
16078.10000000
58,192.40
0.04831000
37048.60000000
95,241.00
0.04830000
12291.60000000
107,532.60
0.04829000
41674.90000000
149,207.50
0.04828000
108931.40000000
258,138.90
0.04827000
63395.10000000
321,534.00
0.04826000
10142.00000000
331,676.00
0.04825000
50560.60000000
382,236.60
0.04824000
15363.80000000
397,600.40
0.04823000
58849.80000000
456,450.20
0.04822000
37896.10000000
494,346.30
0.04821000
84891.70000000
579,238.00
0.04820000
45575.90000000
624,813.90
0.04819000
95895.10000000
720,709.00
0.04818000
1856.20000000
722,565.20
0.04817000
52077.50000000
774,642.70
0.04816000
56494.90000000
831,137.60
0.04815000
33395.10000000
864,532.70
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
5696.40000000
7,552.60
0.04839000
4657.60000000
12,210.20
0.04840000
13845.70000000
26,055.90
0.04841000
2519.30000000
28,575.20
0.04842000
8392.00000000
36,967.20
0.04843000
31856.20000000
68,823.40
0.04844000
19021.70000000
87,845.10
0.04845000
2856.20000000
90,701.30
0.04846000
1856.20000000
92,557.50
0.04847000
30429.90000000
122,987.40
0.04848000
47283.30000000
170,270.70
0.04849000
19021.70000000
189,292.40
0.04850000
66139.50000000
255,431.90
0.04851000
5207.10000000
260,639.00
0.04852000
41846.70000000
302,485.70
0.04853000
1856.20000000
304,341.90
0.04854000
41727.50000000
346,069.40
0.04855000
16258.80000000
362,328.20
0.04856000
5165.00000000
367,493.20
|
||||||
| 2026-06-11 04:54:54 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663232536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1752.80000000
1,752.80
0.04833000
40361.50000000
42,114.30
0.04832000
16078.10000000
58,192.40
0.04831000
37048.60000000
95,241.00
0.04830000
12291.60000000
107,532.60
0.04829000
41674.90000000
149,207.50
0.04828000
110300.90000000
259,508.40
0.04827000
63395.10000000
322,903.50
0.04826000
10142.00000000
333,045.50
0.04825000
50560.60000000
383,606.10
0.04824000
17145.10000000
400,751.20
0.04823000
58849.80000000
459,601.00
0.04822000
36114.10000000
495,715.10
0.04821000
84891.70000000
580,606.80
0.04820000
45575.90000000
626,182.70
0.04819000
95895.10000000
722,077.80
0.04818000
1856.20000000
723,934.00
0.04817000
52077.50000000
776,011.50
0.04816000
56494.90000000
832,506.40
0.04815000
33395.10000000
865,901.50
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
5696.40000000
7,552.60
0.04839000
4657.60000000
12,210.20
0.04840000
13845.70000000
26,055.90
0.04841000
2519.30000000
28,575.20
0.04842000
8392.00000000
36,967.20
0.04843000
31856.20000000
68,823.40
0.04844000
19021.70000000
87,845.10
0.04845000
2856.20000000
90,701.30
0.04846000
1856.20000000
92,557.50
0.04847000
30429.90000000
122,987.40
0.04848000
47283.30000000
170,270.70
0.04849000
19021.70000000
189,292.40
0.04850000
66139.50000000
255,431.90
0.04851000
5207.10000000
260,639.00
0.04852000
41846.70000000
302,485.70
0.04853000
1856.20000000
304,341.90
0.04854000
41727.50000000
346,069.40
0.04855000
16258.80000000
362,328.20
0.04856000
5165.00000000
367,493.20
|
||||||
| 2026-06-11 04:54:53 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
8271.20000000
8,271.20
0.04834000
1752.80000000
10,024.00
0.04833000
40361.50000000
50,385.50
0.04832000
16078.10000000
66,463.60
0.04831000
37048.60000000
103,512.20
0.04830000
12291.60000000
115,803.80
0.04829000
41674.90000000
157,478.70
0.04828000
110300.90000000
267,779.60
0.04827000
63395.10000000
331,174.70
0.04826000
10142.00000000
341,316.70
0.04825000
50560.60000000
391,877.30
0.04824000
17145.10000000
409,022.40
0.04823000
58849.80000000
467,872.20
0.04822000
36114.10000000
503,986.30
0.04821000
84891.70000000
588,878.00
0.04820000
45575.90000000
634,453.90
0.04819000
95895.10000000
730,349.00
0.04818000
1856.20000000
732,205.20
0.04817000
52077.50000000
784,282.70
0.04816000
56494.90000000
840,777.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
5696.40000000
7,552.60
0.04839000
4657.60000000
12,210.20
0.04840000
13845.70000000
26,055.90
0.04841000
2519.30000000
28,575.20
0.04842000
8392.00000000
36,967.20
0.04843000
31856.20000000
68,823.40
0.04844000
19021.70000000
87,845.10
0.04845000
2856.20000000
90,701.30
0.04846000
1856.20000000
92,557.50
0.04847000
30429.90000000
122,987.40
0.04848000
47283.30000000
170,270.70
0.04849000
19021.70000000
189,292.40
0.04850000
66139.50000000
255,431.90
0.04851000
5207.10000000
260,639.00
0.04852000
41846.70000000
302,485.70
0.04853000
1856.20000000
304,341.90
0.04854000
41727.50000000
346,069.40
0.04855000
16258.80000000
362,328.20
0.04856000
5165.00000000
367,493.20
|
||||||
| 2026-06-11 04:54:52 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
14219.50000000
14,219.50
0.04834000
6925.60000000
21,145.10
0.04833000
1649.40000000
22,794.50
0.04832000
16078.10000000
38,872.60
0.04831000
37048.60000000
75,921.20
0.04830000
12291.60000000
88,212.80
0.04829000
41674.90000000
129,887.70
0.04828000
104077.30000000
233,965.00
0.04827000
63395.10000000
297,360.10
0.04826000
10142.00000000
307,502.10
0.04825000
50560.60000000
358,062.70
0.04824000
15363.80000000
373,426.50
0.04823000
58849.80000000
432,276.30
0.04822000
37896.10000000
470,172.40
0.04821000
84891.70000000
555,064.10
0.04820000
45575.90000000
600,640.00
0.04819000
95895.10000000
696,535.10
0.04818000
1856.20000000
698,391.30
0.04817000
52077.50000000
750,468.80
0.04816000
56494.90000000
806,963.70
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
10457.90000000
12,314.10
0.04839000
3752.30000000
16,066.40
0.04840000
12755.30000000
28,821.70
0.04841000
5548.70000000
34,370.40
0.04842000
8392.00000000
42,762.40
0.04843000
40125.70000000
82,888.10
0.04844000
19021.70000000
101,909.80
0.04845000
2856.20000000
104,766.00
0.04846000
1856.20000000
106,622.20
0.04847000
30429.90000000
137,052.10
0.04848000
47283.30000000
184,335.40
0.04849000
19021.70000000
203,357.10
0.04850000
66139.50000000
269,496.60
0.04851000
5207.10000000
274,703.70
0.04852000
41846.70000000
316,550.40
0.04853000
1856.20000000
318,406.60
0.04854000
41727.50000000
360,134.10
0.04855000
16258.80000000
376,392.90
0.04856000
5165.00000000
381,557.90
|
||||||
| 2026-06-11 04:54:52 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
14219.50000000
14,219.50
0.04834000
6925.60000000
21,145.10
0.04833000
1649.40000000
22,794.50
0.04832000
16078.10000000
38,872.60
0.04831000
37048.60000000
75,921.20
0.04830000
12291.60000000
88,212.80
0.04829000
41674.90000000
129,887.70
0.04828000
104077.30000000
233,965.00
0.04827000
63395.10000000
297,360.10
0.04826000
10142.00000000
307,502.10
0.04825000
50560.60000000
358,062.70
0.04824000
15363.80000000
373,426.50
0.04823000
58849.80000000
432,276.30
0.04822000
37896.10000000
470,172.40
0.04821000
84891.70000000
555,064.10
0.04820000
45575.90000000
600,640.00
0.04819000
95895.10000000
696,535.10
0.04818000
1856.20000000
698,391.30
0.04817000
52077.50000000
750,468.80
0.04816000
56494.90000000
806,963.70
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
10457.90000000
12,314.10
0.04839000
3752.30000000
16,066.40
0.04840000
12755.30000000
28,821.70
0.04841000
2519.30000000
31,341.00
0.04842000
8392.00000000
39,733.00
0.04843000
40125.70000000
79,858.70
0.04844000
19021.70000000
98,880.40
0.04845000
2856.20000000
101,736.60
0.04846000
1856.20000000
103,592.80
0.04847000
30429.90000000
134,022.70
0.04848000
47283.30000000
181,306.00
0.04849000
19021.70000000
200,327.70
0.04850000
66139.50000000
266,467.20
0.04851000
5207.10000000
271,674.30
0.04852000
41846.70000000
313,521.00
0.04853000
1856.20000000
315,377.20
0.04854000
41727.50000000
357,104.70
0.04855000
16258.80000000
373,363.50
0.04856000
5165.00000000
378,528.50
|
||||||
| 2026-06-11 04:54:50 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663232438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1752.80000000
1,752.80
0.04833000
6823.30000000
8,576.10
0.04832000
16078.10000000
24,654.20
0.04831000
37048.60000000
61,702.80
0.04830000
12291.60000000
73,994.40
0.04829000
41674.90000000
115,669.30
0.04828000
102707.80000000
218,377.10
0.04827000
63395.10000000
281,772.20
0.04826000
10142.00000000
291,914.20
0.04825000
50560.60000000
342,474.80
0.04824000
15363.80000000
357,838.60
0.04823000
58849.80000000
416,688.40
0.04822000
37896.10000000
454,584.50
0.04821000
84891.70000000
539,476.20
0.04820000
45575.90000000
585,052.10
0.04819000
95895.10000000
680,947.20
0.04818000
1856.20000000
682,803.40
0.04817000
52077.50000000
734,880.90
0.04816000
56494.90000000
791,375.80
0.04815000
33395.10000000
824,770.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
10638.00000000
12,494.20
0.04838000
3095.90000000
15,590.10
0.04839000
3752.30000000
19,342.40
0.04840000
5381.70000000
24,724.10
0.04841000
5548.70000000
30,272.80
0.04842000
8392.00000000
38,664.80
0.04843000
40125.70000000
78,790.50
0.04844000
19021.70000000
97,812.20
0.04845000
2856.20000000
100,668.40
0.04846000
1856.20000000
102,524.60
0.04847000
30429.90000000
132,954.50
0.04848000
47283.30000000
180,237.80
0.04849000
19021.70000000
199,259.50
0.04850000
66139.50000000
265,399.00
0.04851000
5207.10000000
270,606.10
0.04852000
41846.70000000
312,452.80
0.04853000
1856.20000000
314,309.00
0.04854000
41727.50000000
356,036.50
0.04855000
16258.80000000
372,295.30
|
||||||
| 2026-06-11 04:54:49 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663232433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1752.80000000
1,752.80
0.04833000
6823.30000000
8,576.10
0.04832000
16078.10000000
24,654.20
0.04831000
37048.60000000
61,702.80
0.04830000
12291.60000000
73,994.40
0.04829000
41674.90000000
115,669.30
0.04828000
102707.80000000
218,377.10
0.04827000
63395.10000000
281,772.20
0.04826000
10142.00000000
291,914.20
0.04825000
50560.60000000
342,474.80
0.04824000
15363.80000000
357,838.60
0.04823000
58849.80000000
416,688.40
0.04822000
37896.10000000
454,584.50
0.04821000
84891.70000000
539,476.20
0.04820000
45575.90000000
585,052.10
0.04819000
95895.10000000
680,947.20
0.04818000
1856.20000000
682,803.40
0.04817000
52077.50000000
734,880.90
0.04816000
56494.90000000
791,375.80
0.04815000
33395.10000000
824,770.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
10638.00000000
12,494.20
0.04838000
3095.90000000
15,590.10
0.04839000
3752.30000000
19,342.40
0.04840000
7994.50000000
27,336.90
0.04841000
4602.60000000
31,939.50
0.04842000
8392.00000000
40,331.50
0.04843000
40125.70000000
80,457.20
0.04844000
19021.70000000
99,478.90
0.04845000
2856.20000000
102,335.10
0.04846000
1856.20000000
104,191.30
0.04847000
30429.90000000
134,621.20
0.04848000
47283.30000000
181,904.50
0.04849000
19021.70000000
200,926.20
0.04850000
66139.50000000
267,065.70
0.04851000
5207.10000000
272,272.80
0.04852000
41846.70000000
314,119.50
0.04853000
1856.20000000
315,975.70
0.04854000
41727.50000000
357,703.20
0.04855000
16258.80000000
373,962.00
|
||||||
| 2026-06-11 04:54:48 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663232432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1752.80000000
1,752.80
0.04833000
6823.30000000
8,576.10
0.04832000
16078.10000000
24,654.20
0.04831000
37048.60000000
61,702.80
0.04830000
12291.60000000
73,994.40
0.04829000
41674.90000000
115,669.30
0.04828000
102707.80000000
218,377.10
0.04827000
63395.10000000
281,772.20
0.04826000
10142.00000000
291,914.20
0.04825000
50560.60000000
342,474.80
0.04824000
15363.80000000
357,838.60
0.04823000
58849.80000000
416,688.40
0.04822000
37896.10000000
454,584.50
0.04821000
84891.70000000
539,476.20
0.04820000
45575.90000000
585,052.10
0.04819000
95895.10000000
680,947.20
0.04818000
1856.20000000
682,803.40
0.04817000
52077.50000000
734,880.90
0.04816000
56494.90000000
791,375.80
0.04815000
33395.10000000
824,770.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
10638.00000000
12,494.20
0.04838000
3095.90000000
15,590.10
0.04839000
3752.30000000
19,342.40
0.04840000
5381.70000000
24,724.10
0.04841000
4602.60000000
29,326.70
0.04842000
8392.00000000
37,718.70
0.04843000
40125.70000000
77,844.40
0.04844000
19021.70000000
96,866.10
0.04845000
2856.20000000
99,722.30
0.04846000
1856.20000000
101,578.50
0.04847000
30429.90000000
132,008.40
0.04848000
47283.30000000
179,291.70
0.04849000
19021.70000000
198,313.40
0.04850000
66139.50000000
264,452.90
0.04851000
5207.10000000
269,660.00
0.04852000
41846.70000000
311,506.70
0.04853000
1856.20000000
313,362.90
0.04854000
41727.50000000
355,090.40
0.04855000
16258.80000000
371,349.20
|
||||||
| 2026-06-11 04:54:45 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663232430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1752.80000000
1,752.80
0.04833000
6823.30000000
8,576.10
0.04832000
16078.10000000
24,654.20
0.04831000
37048.60000000
61,702.80
0.04830000
12291.60000000
73,994.40
0.04829000
41674.90000000
115,669.30
0.04828000
102707.80000000
218,377.10
0.04827000
63395.10000000
281,772.20
0.04826000
10142.00000000
291,914.20
0.04825000
50560.60000000
342,474.80
0.04824000
15363.80000000
357,838.60
0.04823000
58849.80000000
416,688.40
0.04822000
37896.10000000
454,584.50
0.04821000
84891.70000000
539,476.20
0.04820000
45575.90000000
585,052.10
0.04819000
95895.10000000
680,947.20
0.04818000
1856.20000000
682,803.40
0.04817000
52077.50000000
734,880.90
0.04816000
56494.90000000
791,375.80
0.04815000
33395.10000000
824,770.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
10638.00000000
12,494.20
0.04838000
5646.70000000
18,140.90
0.04839000
3752.30000000
21,893.20
0.04840000
7396.80000000
29,290.00
0.04841000
4602.60000000
33,892.60
0.04842000
8392.00000000
42,284.60
0.04843000
40125.70000000
82,410.30
0.04844000
19021.70000000
101,432.00
0.04845000
2856.20000000
104,288.20
0.04846000
1856.20000000
106,144.40
0.04847000
30429.90000000
136,574.30
0.04848000
47283.30000000
183,857.60
0.04849000
19021.70000000
202,879.30
0.04850000
66139.50000000
269,018.80
0.04851000
5207.10000000
274,225.90
0.04852000
41846.70000000
316,072.60
0.04853000
1856.20000000
317,928.80
0.04854000
41727.50000000
359,656.30
0.04855000
16258.80000000
375,915.10
|
||||||
| 2026-06-11 04:54:44 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663232427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
6823.30000000
8,679.50
0.04832000
16078.10000000
24,757.60
0.04831000
37048.60000000
61,806.20
0.04830000
12291.60000000
74,097.80
0.04829000
41674.90000000
115,772.70
0.04828000
102707.80000000
218,480.50
0.04827000
63395.10000000
281,875.60
0.04826000
10142.00000000
292,017.60
0.04825000
50560.60000000
342,578.20
0.04824000
15363.80000000
357,942.00
0.04823000
58849.80000000
416,791.80
0.04822000
37896.10000000
454,687.90
0.04821000
84891.70000000
539,579.60
0.04820000
45575.90000000
585,155.50
0.04819000
95895.10000000
681,050.60
0.04818000
1856.20000000
682,906.80
0.04817000
52077.50000000
734,984.30
0.04816000
56494.90000000
791,479.20
0.04815000
33395.10000000
824,874.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
10638.00000000
12,494.20
0.04838000
5646.70000000
18,140.90
0.04839000
1856.20000000
19,997.10
0.04840000
7396.80000000
27,393.90
0.04841000
4602.60000000
31,996.50
0.04842000
10724.00000000
42,720.50
0.04843000
40125.70000000
82,846.20
0.04844000
19021.70000000
101,867.90
0.04845000
2856.20000000
104,724.10
0.04846000
1856.20000000
106,580.30
0.04847000
30429.90000000
137,010.20
0.04848000
47283.30000000
184,293.50
0.04849000
19021.70000000
203,315.20
0.04850000
66139.50000000
269,454.70
0.04851000
5207.10000000
274,661.80
0.04852000
41846.70000000
316,508.50
0.04853000
1856.20000000
318,364.70
0.04854000
41727.50000000
360,092.20
0.04855000
16258.80000000
376,351.00
|
||||||
| 2026-06-11 04:54:43 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663232426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
6823.30000000
8,679.50
0.04832000
16078.10000000
24,757.60
0.04831000
37048.60000000
61,806.20
0.04830000
12291.60000000
74,097.80
0.04829000
41674.90000000
115,772.70
0.04828000
102707.80000000
218,480.50
0.04827000
63395.10000000
281,875.60
0.04826000
10142.00000000
292,017.60
0.04825000
50560.60000000
342,578.20
0.04824000
15363.80000000
357,942.00
0.04823000
58849.80000000
416,791.80
0.04822000
37896.10000000
454,687.90
0.04821000
84891.70000000
539,579.60
0.04820000
45575.90000000
585,155.50
0.04819000
95895.10000000
681,050.60
0.04818000
1856.20000000
682,906.80
0.04817000
52077.50000000
734,984.30
0.04816000
56494.90000000
791,479.20
0.04815000
33395.10000000
824,874.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
5388.10000000
7,244.30
0.04838000
10896.60000000
18,140.90
0.04839000
1856.20000000
19,997.10
0.04840000
7396.80000000
27,393.90
0.04841000
4602.60000000
31,996.50
0.04842000
10724.00000000
42,720.50
0.04843000
40125.70000000
82,846.20
0.04844000
19021.70000000
101,867.90
0.04845000
2856.20000000
104,724.10
0.04846000
1856.20000000
106,580.30
0.04847000
30429.90000000
137,010.20
0.04848000
47283.30000000
184,293.50
0.04849000
19021.70000000
203,315.20
0.04850000
66139.50000000
269,454.70
0.04851000
5207.10000000
274,661.80
0.04852000
41846.70000000
316,508.50
0.04853000
1856.20000000
318,364.70
0.04854000
41727.50000000
360,092.20
0.04855000
16258.80000000
376,351.00
|
||||||
| 2026-06-11 04:54:42 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663232411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
9081.30000000
9,081.30
0.04833000
4449.40000000
13,530.70
0.04832000
15278.10000000
28,808.80
0.04831000
37048.60000000
65,857.40
0.04830000
12291.60000000
78,149.00
0.04829000
41674.90000000
119,823.90
0.04828000
102707.80000000
222,531.70
0.04827000
63395.10000000
285,926.80
0.04826000
10142.00000000
296,068.80
0.04825000
50560.60000000
346,629.40
0.04824000
15363.80000000
361,993.20
0.04823000
58849.80000000
420,843.00
0.04822000
37896.10000000
458,739.10
0.04821000
84891.70000000
543,630.80
0.04820000
45575.90000000
589,206.70
0.04819000
95895.10000000
685,101.80
0.04818000
1856.20000000
686,958.00
0.04817000
52077.50000000
739,035.50
0.04816000
56494.90000000
795,530.40
0.04815000
33395.10000000
828,925.50
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
10896.60000000
12,752.80
0.04839000
4361.50000000
17,114.30
0.04840000
10548.70000000
27,663.00
0.04841000
2519.30000000
30,182.30
0.04842000
8392.00000000
38,574.30
0.04843000
40125.70000000
78,700.00
0.04844000
19021.70000000
97,721.70
0.04845000
2856.20000000
100,577.90
0.04846000
1856.20000000
102,434.10
0.04847000
30429.90000000
132,864.00
0.04848000
47283.30000000
180,147.30
0.04849000
19021.70000000
199,169.00
0.04850000
66139.50000000
265,308.50
0.04851000
5207.10000000
270,515.60
0.04852000
41846.70000000
312,362.30
0.04853000
1856.20000000
314,218.50
0.04854000
41727.50000000
355,946.00
0.04855000
16258.80000000
372,204.80
0.04856000
5165.00000000
377,369.80
|
||||||
| 2026-06-11 04:54:41 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663232408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
9081.30000000
9,081.30
0.04833000
2449.40000000
11,530.70
0.04832000
15278.10000000
26,808.80
0.04831000
37048.60000000
63,857.40
0.04830000
12291.60000000
76,149.00
0.04829000
41674.90000000
117,823.90
0.04828000
102707.80000000
220,531.70
0.04827000
63395.10000000
283,926.80
0.04826000
10142.00000000
294,068.80
0.04825000
50560.60000000
344,629.40
0.04824000
15363.80000000
359,993.20
0.04823000
58849.80000000
418,843.00
0.04822000
37896.10000000
456,739.10
0.04821000
84891.70000000
541,630.80
0.04820000
45575.90000000
587,206.70
0.04819000
95895.10000000
683,101.80
0.04818000
1856.20000000
684,958.00
0.04817000
52077.50000000
737,035.50
0.04816000
56494.90000000
793,530.40
0.04815000
33395.10000000
826,925.50
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
5646.70000000
7,502.90
0.04839000
4361.50000000
11,864.40
0.04840000
10548.70000000
22,413.10
0.04841000
6058.80000000
28,471.90
0.04842000
8392.00000000
36,863.90
0.04843000
40125.70000000
76,989.60
0.04844000
19021.70000000
96,011.30
0.04845000
2856.20000000
98,867.50
0.04846000
1856.20000000
100,723.70
0.04847000
30429.90000000
131,153.60
0.04848000
47283.30000000
178,436.90
0.04849000
19021.70000000
197,458.60
0.04850000
66139.50000000
263,598.10
0.04851000
5207.10000000
268,805.20
0.04852000
41846.70000000
310,651.90
0.04853000
1856.20000000
312,508.10
0.04854000
41727.50000000
354,235.60
0.04855000
16258.80000000
370,494.40
0.04856000
5165.00000000
375,659.40
|
||||||
| 2026-06-11 04:54:40 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663232379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
38569.00000000
40,425.20
0.04832000
16078.10000000
56,503.30
0.04831000
35808.90000000
92,312.20
0.04830000
13531.60000000
105,843.80
0.04829000
41674.90000000
147,518.70
0.04828000
102707.80000000
250,226.50
0.04827000
63395.10000000
313,621.60
0.04826000
10142.00000000
323,763.60
0.04825000
50560.60000000
374,324.20
0.04824000
15363.80000000
389,688.00
0.04823000
58849.80000000
448,537.80
0.04822000
37896.10000000
486,433.90
0.04821000
84891.70000000
571,325.60
0.04820000
45575.90000000
616,901.50
0.04819000
95895.10000000
712,796.60
0.04818000
1856.20000000
714,652.80
0.04817000
52077.50000000
766,730.30
0.04816000
56494.90000000
823,225.20
0.04815000
33395.10000000
856,620.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
11024.00000000
12,880.20
0.04838000
1856.20000000
14,736.40
0.04839000
7024.20000000
21,760.60
0.04840000
5381.70000000
27,142.30
0.04841000
4478.70000000
31,621.00
0.04842000
10268.80000000
41,889.80
0.04843000
40125.70000000
82,015.50
0.04844000
19021.70000000
101,037.20
0.04845000
2856.20000000
103,893.40
0.04846000
1856.20000000
105,749.60
0.04847000
30429.90000000
136,179.50
0.04848000
47283.30000000
183,462.80
0.04849000
19021.70000000
202,484.50
0.04850000
66139.50000000
268,624.00
0.04851000
5207.10000000
273,831.10
0.04852000
41846.70000000
315,677.80
0.04853000
1856.20000000
317,534.00
0.04854000
41727.50000000
359,261.50
0.04855000
16258.80000000
375,520.30
|
||||||
| 2026-06-11 04:54:39 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663232374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
33395.00000000
35,251.20
0.04832000
16078.10000000
51,329.30
0.04831000
35808.90000000
87,138.20
0.04830000
13531.60000000
100,669.80
0.04829000
41674.90000000
142,344.70
0.04828000
102707.80000000
245,052.50
0.04827000
63395.10000000
308,447.60
0.04826000
10142.00000000
318,589.60
0.04825000
50560.60000000
369,150.20
0.04824000
15363.80000000
384,514.00
0.04823000
58849.80000000
443,363.80
0.04822000
37896.10000000
481,259.90
0.04821000
84891.70000000
566,151.60
0.04820000
45575.90000000
611,727.50
0.04819000
95895.10000000
707,622.60
0.04818000
1856.20000000
709,478.80
0.04817000
52077.50000000
761,556.30
0.04816000
56494.90000000
818,051.20
0.04815000
33395.10000000
851,446.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
11024.00000000
12,880.20
0.04838000
8955.40000000
21,835.60
0.04839000
1856.20000000
23,691.80
0.04840000
5381.70000000
29,073.50
0.04841000
4478.70000000
33,552.20
0.04842000
8392.00000000
41,944.20
0.04843000
40125.70000000
82,069.90
0.04844000
19021.70000000
101,091.60
0.04845000
2856.20000000
103,947.80
0.04846000
1856.20000000
105,804.00
0.04847000
30429.90000000
136,233.90
0.04848000
47283.30000000
183,517.20
0.04849000
19021.70000000
202,538.90
0.04850000
66139.50000000
268,678.40
0.04851000
5207.10000000
273,885.50
0.04852000
41846.70000000
315,732.20
0.04853000
1856.20000000
317,588.40
0.04854000
41727.50000000
359,315.90
0.04855000
16258.80000000
375,574.70
|
||||||
| 2026-06-11 04:54:38 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663232373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
33395.00000000
35,251.20
0.04832000
15278.10000000
50,529.30
0.04831000
35808.90000000
86,338.20
0.04830000
13531.60000000
99,869.80
0.04829000
41674.90000000
141,544.70
0.04828000
102707.80000000
244,252.50
0.04827000
63395.10000000
307,647.60
0.04826000
10142.00000000
317,789.60
0.04825000
50560.60000000
368,350.20
0.04824000
15363.80000000
383,714.00
0.04823000
58849.80000000
442,563.80
0.04822000
37896.10000000
480,459.90
0.04821000
84891.70000000
565,351.60
0.04820000
45575.90000000
610,927.50
0.04819000
95895.10000000
706,822.60
0.04818000
1856.20000000
708,678.80
0.04817000
52077.50000000
760,756.30
0.04816000
56494.90000000
817,251.20
0.04815000
33395.10000000
850,646.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
11024.00000000
12,880.20
0.04838000
8955.40000000
21,835.60
0.04839000
1856.20000000
23,691.80
0.04840000
5381.70000000
29,073.50
0.04841000
4478.70000000
33,552.20
0.04842000
8392.00000000
41,944.20
0.04843000
40125.70000000
82,069.90
0.04844000
19021.70000000
101,091.60
0.04845000
2856.20000000
103,947.80
0.04846000
1856.20000000
105,804.00
0.04847000
30429.90000000
136,233.90
0.04848000
47283.30000000
183,517.20
0.04849000
19021.70000000
202,538.90
0.04850000
66139.50000000
268,678.40
0.04851000
5207.10000000
273,885.50
0.04852000
41846.70000000
315,732.20
0.04853000
1856.20000000
317,588.40
0.04854000
41727.50000000
359,315.90
0.04855000
16258.80000000
375,574.70
|
||||||
| 2026-06-11 04:54:37 | 0.0483 | 0.0484 | 0.0000 | 0.021% | 663232361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
61766.20000000
63,622.40
0.04832000
15278.10000000
78,900.50
0.04831000
36608.90000000
115,509.40
0.04830000
13531.60000000
129,041.00
0.04829000
41674.90000000
170,715.90
0.04828000
102707.80000000
273,423.70
0.04827000
63395.10000000
336,818.80
0.04826000
10142.00000000
346,960.80
0.04825000
50560.60000000
397,521.40
0.04824000
17145.10000000
414,666.50
0.04823000
58849.80000000
473,516.30
0.04822000
36114.10000000
509,630.40
0.04821000
84891.70000000
594,522.10
0.04820000
45575.90000000
640,098.00
0.04819000
95895.10000000
735,993.10
0.04818000
1856.20000000
737,849.30
0.04817000
52077.50000000
789,926.80
0.04816000
56494.90000000
846,421.70
0.04815000
33395.10000000
879,816.80
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
4306.80000000
6,163.00
0.04837000
5814.70000000
11,977.70
0.04838000
8988.10000000
20,965.80
0.04839000
1856.20000000
22,822.00
0.04840000
5381.70000000
28,203.70
0.04841000
4478.70000000
32,682.40
0.04842000
8392.00000000
41,074.40
0.04843000
40125.70000000
81,200.10
0.04844000
19021.70000000
100,221.80
0.04845000
2856.20000000
103,078.00
0.04846000
1856.20000000
104,934.20
0.04847000
30429.90000000
135,364.10
0.04848000
47283.30000000
182,647.40
0.04849000
19021.70000000
201,669.10
0.04850000
66139.50000000
267,808.60
0.04851000
5207.10000000
273,015.70
0.04852000
41846.70000000
314,862.40
0.04853000
1856.20000000
316,718.60
0.04854000
41727.50000000
358,446.10
|
||||||
| 2026-06-11 04:54:36 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
56198.00000000
56,198.00
0.04834000
7029.10000000
63,227.10
0.04833000
35988.30000000
99,215.40
0.04832000
29156.00000000
128,371.40
0.04831000
37048.60000000
165,420.00
0.04830000
12291.60000000
177,711.60
0.04829000
41674.90000000
219,386.50
0.04828000
104077.00000000
323,463.50
0.04827000
63395.10000000
386,858.60
0.04826000
10142.00000000
397,000.60
0.04825000
50560.60000000
447,561.20
0.04824000
17145.10000000
464,706.30
0.04823000
58849.80000000
523,556.10
0.04822000
36114.10000000
559,670.20
0.04821000
84891.70000000
644,561.90
0.04820000
45575.90000000
690,137.80
0.04819000
95895.10000000
786,032.90
0.04818000
1856.20000000
787,889.10
0.04817000
52077.50000000
839,966.60
0.04816000
56494.90000000
896,461.50
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
10227.80000000
12,084.00
0.04839000
4277.50000000
16,361.50
0.04840000
10548.20000000
26,909.70
0.04841000
2519.30000000
29,429.00
0.04842000
8392.00000000
37,821.00
0.04843000
40125.70000000
77,946.70
0.04844000
19021.70000000
96,968.40
0.04845000
2856.20000000
99,824.60
0.04846000
1856.20000000
101,680.80
0.04847000
30429.90000000
132,110.70
0.04848000
47283.30000000
179,394.00
0.04849000
19021.70000000
198,415.70
0.04850000
66139.50000000
264,555.20
0.04851000
5207.10000000
269,762.30
0.04852000
41846.70000000
311,609.00
0.04853000
1856.20000000
313,465.20
0.04854000
41727.50000000
355,192.70
0.04855000
16258.80000000
371,451.50
0.04856000
5165.00000000
376,616.50
|
||||||
| 2026-06-11 04:54:36 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
54445.20000000
54,445.20
0.04834000
7029.10000000
61,474.30
0.04833000
35988.30000000
97,462.60
0.04832000
29156.00000000
126,618.60
0.04831000
37048.60000000
163,667.20
0.04830000
12291.60000000
175,958.80
0.04829000
41674.90000000
217,633.70
0.04828000
104077.00000000
321,710.70
0.04827000
63395.10000000
385,105.80
0.04826000
10142.00000000
395,247.80
0.04825000
50560.60000000
445,808.40
0.04824000
17145.10000000
462,953.50
0.04823000
58849.80000000
521,803.30
0.04822000
36114.10000000
557,917.40
0.04821000
84891.70000000
642,809.10
0.04820000
45575.90000000
688,385.00
0.04819000
95895.10000000
784,280.10
0.04818000
1856.20000000
786,136.30
0.04817000
52077.50000000
838,213.80
0.04816000
56494.90000000
894,708.70
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
10227.80000000
12,084.00
0.04839000
4277.50000000
16,361.50
0.04840000
10548.20000000
26,909.70
0.04841000
2519.30000000
29,429.00
0.04842000
8392.00000000
37,821.00
0.04843000
40125.70000000
77,946.70
0.04844000
19021.70000000
96,968.40
0.04845000
2856.20000000
99,824.60
0.04846000
1856.20000000
101,680.80
0.04847000
30429.90000000
132,110.70
0.04848000
47283.30000000
179,394.00
0.04849000
19021.70000000
198,415.70
0.04850000
66139.50000000
264,555.20
0.04851000
5207.10000000
269,762.30
0.04852000
41846.70000000
311,609.00
0.04853000
1856.20000000
313,465.20
0.04854000
41727.50000000
355,192.70
0.04855000
16258.80000000
371,451.50
0.04856000
5165.00000000
376,616.50
|
||||||
| 2026-06-11 04:54:34 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
61868.40000000
61,868.40
0.04834000
7029.10000000
68,897.50
0.04833000
35988.30000000
104,885.80
0.04832000
29156.00000000
134,041.80
0.04831000
37048.60000000
171,090.40
0.04830000
12291.60000000
183,382.00
0.04829000
41674.90000000
225,056.90
0.04828000
104077.00000000
329,133.90
0.04827000
63395.10000000
392,529.00
0.04826000
10142.00000000
402,671.00
0.04825000
50560.60000000
453,231.60
0.04824000
17145.10000000
470,376.70
0.04823000
58849.80000000
529,226.50
0.04822000
36114.10000000
565,340.60
0.04821000
84891.70000000
650,232.30
0.04820000
45575.90000000
695,808.20
0.04819000
95895.10000000
791,703.30
0.04818000
1856.20000000
793,559.50
0.04817000
52077.50000000
845,637.00
0.04816000
56494.90000000
902,131.90
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
10227.80000000
12,084.00
0.04839000
1856.20000000
13,940.20
0.04840000
10548.20000000
24,488.40
0.04841000
4708.10000000
29,196.50
0.04842000
8392.00000000
37,588.50
0.04843000
40125.70000000
77,714.20
0.04844000
19021.70000000
96,735.90
0.04845000
2856.20000000
99,592.10
0.04846000
1856.20000000
101,448.30
0.04847000
30429.90000000
131,878.20
0.04848000
47283.30000000
179,161.50
0.04849000
19021.70000000
198,183.20
0.04850000
66139.50000000
264,322.70
0.04851000
5207.10000000
269,529.80
0.04852000
41846.70000000
311,376.50
0.04853000
1856.20000000
313,232.70
0.04854000
41727.50000000
354,960.20
0.04855000
16258.80000000
371,219.00
0.04856000
5165.00000000
376,384.00
|
||||||
| 2026-06-11 04:54:30 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1752.80000000
1,752.80
0.04834000
7029.10000000
8,781.90
0.04833000
35988.30000000
44,770.20
0.04832000
30395.50000000
75,165.70
0.04831000
35808.90000000
110,974.60
0.04830000
12291.60000000
123,266.20
0.04829000
41674.90000000
164,941.10
0.04828000
102707.80000000
267,648.90
0.04827000
63395.10000000
331,044.00
0.04826000
10142.00000000
341,186.00
0.04825000
50560.60000000
391,746.60
0.04824000
15363.80000000
407,110.40
0.04823000
58849.80000000
465,960.20
0.04822000
37896.10000000
503,856.30
0.04821000
84891.70000000
588,748.00
0.04820000
45575.90000000
634,323.90
0.04819000
95895.10000000
730,219.00
0.04818000
1856.20000000
732,075.20
0.04817000
52077.50000000
784,152.70
0.04816000
56494.90000000
840,647.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8988.10000000
10,844.30
0.04839000
3095.70000000
13,940.00
0.04840000
7022.70000000
20,962.70
0.04841000
6066.00000000
27,028.70
0.04842000
8392.00000000
35,420.70
0.04843000
40125.70000000
75,546.40
0.04844000
19021.70000000
94,568.10
0.04845000
2856.20000000
97,424.30
0.04846000
1856.20000000
99,280.50
0.04847000
30429.90000000
129,710.40
0.04848000
47283.30000000
176,993.70
0.04849000
19021.70000000
196,015.40
0.04850000
66139.50000000
262,154.90
0.04851000
5207.10000000
267,362.00
0.04852000
41846.70000000
309,208.70
0.04853000
1856.20000000
311,064.90
0.04854000
41727.50000000
352,792.40
0.04855000
16258.80000000
369,051.20
0.04856000
5165.00000000
374,216.20
|
||||||
| 2026-06-11 04:54:29 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7029.10000000
8,885.30
0.04833000
35988.30000000
44,873.60
0.04832000
30395.50000000
75,269.10
0.04831000
35808.90000000
111,078.00
0.04830000
12291.60000000
123,369.60
0.04829000
41674.90000000
165,044.50
0.04828000
102707.80000000
267,752.30
0.04827000
63395.10000000
331,147.40
0.04826000
10142.00000000
341,289.40
0.04825000
50560.60000000
391,850.00
0.04824000
15363.80000000
407,213.80
0.04823000
58849.80000000
466,063.60
0.04822000
37896.10000000
503,959.70
0.04821000
84891.70000000
588,851.40
0.04820000
45575.90000000
634,427.30
0.04819000
95895.10000000
730,322.40
0.04818000
1856.20000000
732,178.60
0.04817000
52077.50000000
784,256.10
0.04816000
56494.90000000
840,751.00
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8988.10000000
10,844.30
0.04839000
3095.70000000
13,940.00
0.04840000
7022.70000000
20,962.70
0.04841000
6066.00000000
27,028.70
0.04842000
8392.00000000
35,420.70
0.04843000
40125.70000000
75,546.40
0.04844000
19021.70000000
94,568.10
0.04845000
2856.20000000
97,424.30
0.04846000
1856.20000000
99,280.50
0.04847000
30429.90000000
129,710.40
0.04848000
47283.30000000
176,993.70
0.04849000
19021.70000000
196,015.40
0.04850000
66139.50000000
262,154.90
0.04851000
5207.10000000
267,362.00
0.04852000
41846.70000000
309,208.70
0.04853000
1856.20000000
311,064.90
0.04854000
41727.50000000
352,792.40
0.04855000
16258.80000000
369,051.20
0.04856000
5165.00000000
374,216.20
|
||||||
| 2026-06-11 04:54:28 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7029.10000000
8,885.30
0.04833000
35988.30000000
44,873.60
0.04832000
30395.50000000
75,269.10
0.04831000
35808.90000000
111,078.00
0.04830000
12291.60000000
123,369.60
0.04829000
41674.90000000
165,044.50
0.04828000
102707.80000000
267,752.30
0.04827000
63395.10000000
331,147.40
0.04826000
10142.00000000
341,289.40
0.04825000
50560.60000000
391,850.00
0.04824000
15363.80000000
407,213.80
0.04823000
58849.80000000
466,063.60
0.04822000
37896.10000000
503,959.70
0.04821000
84891.70000000
588,851.40
0.04820000
45575.90000000
634,427.30
0.04819000
95895.10000000
730,322.40
0.04818000
1856.20000000
732,178.60
0.04817000
52077.50000000
784,256.10
0.04816000
56494.90000000
840,751.00
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8988.10000000
10,844.30
0.04839000
3095.70000000
13,940.00
0.04840000
7022.70000000
20,962.70
0.04841000
6066.00000000
27,028.70
0.04842000
8392.00000000
35,420.70
0.04843000
40125.70000000
75,546.40
0.04844000
19021.70000000
94,568.10
0.04845000
2856.20000000
97,424.30
0.04846000
1856.20000000
99,280.50
0.04847000
30429.90000000
129,710.40
0.04848000
47283.30000000
176,993.70
0.04849000
19021.70000000
196,015.40
0.04850000
66139.50000000
262,154.90
0.04851000
5207.10000000
267,362.00
0.04852000
41846.70000000
309,208.70
0.04853000
1856.20000000
311,064.90
0.04854000
41727.50000000
352,792.40
0.04855000
16258.80000000
369,051.20
0.04856000
5165.00000000
374,216.20
|
||||||
| 2026-06-11 04:54:27 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7029.10000000
8,885.30
0.04833000
35988.30000000
44,873.60
0.04832000
30395.50000000
75,269.10
0.04831000
35808.90000000
111,078.00
0.04830000
12291.60000000
123,369.60
0.04829000
41674.90000000
165,044.50
0.04828000
102707.80000000
267,752.30
0.04827000
63395.10000000
331,147.40
0.04826000
10142.00000000
341,289.40
0.04825000
50560.60000000
391,850.00
0.04824000
15363.80000000
407,213.80
0.04823000
58849.80000000
466,063.60
0.04822000
37896.10000000
503,959.70
0.04821000
84891.70000000
588,851.40
0.04820000
45575.90000000
634,427.30
0.04819000
95895.10000000
730,322.40
0.04818000
1856.20000000
732,178.60
0.04817000
52077.50000000
784,256.10
0.04816000
56494.90000000
840,751.00
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3786.10000000
5,642.30
0.04839000
6642.40000000
12,284.70
0.04840000
7022.70000000
19,307.40
0.04841000
6066.00000000
25,373.40
0.04842000
8392.00000000
33,765.40
0.04843000
40125.70000000
73,891.10
0.04844000
19021.70000000
92,912.80
0.04845000
2856.20000000
95,769.00
0.04846000
1856.20000000
97,625.20
0.04847000
30429.90000000
128,055.10
0.04848000
47283.30000000
175,338.40
0.04849000
19021.70000000
194,360.10
0.04850000
66139.50000000
260,499.60
0.04851000
5207.10000000
265,706.70
0.04852000
41846.70000000
307,553.40
0.04853000
1856.20000000
309,409.60
0.04854000
41727.50000000
351,137.10
0.04855000
16258.80000000
367,395.90
0.04856000
5165.00000000
372,560.90
|
||||||
| 2026-06-11 04:54:26 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
54455.00000000
54,455.00
0.04834000
7029.10000000
61,484.10
0.04833000
35988.30000000
97,472.40
0.04832000
29156.00000000
126,628.40
0.04831000
37048.60000000
163,677.00
0.04830000
12291.60000000
175,968.60
0.04829000
41674.90000000
217,643.50
0.04828000
102707.80000000
320,351.30
0.04827000
63395.10000000
383,746.40
0.04826000
10142.00000000
393,888.40
0.04825000
50560.60000000
444,449.00
0.04824000
17145.10000000
461,594.10
0.04823000
58849.80000000
520,443.90
0.04822000
36114.10000000
556,558.00
0.04821000
84891.70000000
641,449.70
0.04820000
45575.90000000
687,025.60
0.04819000
95895.10000000
782,920.70
0.04818000
1856.20000000
784,776.90
0.04817000
52077.50000000
836,854.40
0.04816000
56494.90000000
893,349.30
Asks (20 levels)
Price
Qty
Total
0.04837000
7049.10000000
7,049.10
0.04838000
3095.90000000
10,145.00
0.04839000
5403.40000000
15,548.40
0.04840000
10590.30000000
26,138.70
0.04841000
2519.30000000
28,658.00
0.04842000
8392.00000000
37,050.00
0.04843000
40125.70000000
77,175.70
0.04844000
19021.70000000
96,197.40
0.04845000
2856.20000000
99,053.60
0.04846000
1856.20000000
100,909.80
0.04847000
30429.90000000
131,339.70
0.04848000
47283.30000000
178,623.00
0.04849000
19021.70000000
197,644.70
0.04850000
66139.50000000
263,784.20
0.04851000
5207.10000000
268,991.30
0.04852000
41846.70000000
310,838.00
0.04853000
1856.20000000
312,694.20
0.04854000
41727.50000000
354,421.70
0.04855000
16258.80000000
370,680.50
0.04856000
5165.00000000
375,845.50
|
||||||
| 2026-06-11 04:54:25 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663232245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
60125.40000000
60,125.40
0.04834000
7029.10000000
67,154.50
0.04833000
35988.30000000
103,142.80
0.04832000
29156.00000000
132,298.80
0.04831000
37048.60000000
169,347.40
0.04830000
12291.60000000
181,639.00
0.04829000
41674.90000000
223,313.90
0.04828000
102707.80000000
326,021.70
0.04827000
63395.10000000
389,416.80
0.04826000
10142.00000000
399,558.80
0.04825000
50560.60000000
450,119.40
0.04824000
17145.10000000
467,264.50
0.04823000
58849.80000000
526,114.30
0.04822000
36114.10000000
562,228.40
0.04821000
84891.70000000
647,120.10
0.04820000
45575.90000000
692,696.00
0.04819000
95895.10000000
788,591.10
0.04818000
1856.20000000
790,447.30
0.04817000
52077.50000000
842,524.80
0.04816000
56494.90000000
899,019.70
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7049.10000000
8,905.30
0.04838000
3095.90000000
12,001.20
0.04839000
5403.40000000
17,404.60
0.04840000
10590.30000000
27,994.90
0.04841000
2519.30000000
30,514.20
0.04842000
8392.00000000
38,906.20
0.04843000
40125.70000000
79,031.90
0.04844000
19021.70000000
98,053.60
0.04845000
2856.20000000
100,909.80
0.04846000
1856.20000000
102,766.00
0.04847000
30429.90000000
133,195.90
0.04848000
47283.30000000
180,479.20
0.04849000
19021.70000000
199,500.90
0.04850000
66139.50000000
265,640.40
0.04851000
5207.10000000
270,847.50
0.04852000
41846.70000000
312,694.20
0.04853000
1856.20000000
314,550.40
0.04854000
41727.50000000
356,277.90
0.04855000
16258.80000000
372,536.70
|
||||||