SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 04:53:23 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663231767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
61472.70000000
63,328.90
0.04832000
14078.10000000
77,407.00
0.04831000
33395.10000000
110,802.10
0.04830000
8280.40000000
119,082.50
0.04829000
42088.80000000
161,171.30
0.04828000
89948.80000000
251,120.10
0.04827000
63395.10000000
314,515.20
0.04826000
10142.00000000
324,657.20
0.04825000
33395.10000000
358,052.30
0.04824000
15363.80000000
373,416.10
0.04823000
41684.30000000
415,100.40
0.04822000
37896.10000000
452,996.50
0.04821000
84891.70000000
537,888.20
0.04820000
45575.90000000
583,464.10
0.04819000
33395.10000000
616,859.20
0.04818000
19021.70000000
635,880.90
0.04817000
114577.50000000
750,458.40
0.04816000
73660.40000000
824,118.80
0.04815000
33395.10000000
857,513.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
11878.00000000
13,734.20
0.04839000
10622.30000000
24,356.50
0.04840000
5148.70000000
29,505.20
0.04841000
2519.40000000
32,024.60
0.04842000
8392.00000000
40,416.60
0.04843000
31856.20000000
72,272.80
0.04844000
1856.20000000
74,129.00
0.04845000
2856.20000000
76,985.20
0.04846000
1856.20000000
78,841.40
0.04847000
30429.90000000
109,271.30
0.04848000
36965.70000000
146,237.00
0.04849000
19021.70000000
165,258.70
0.04850000
66139.50000000
231,398.20
0.04851000
22372.60000000
253,770.80
0.04852000
41846.70000000
295,617.50
0.04853000
1856.20000000
297,473.70
0.04854000
41727.50000000
339,201.20
0.04855000
16258.80000000
355,460.00
0.04856000
5165.00000000
360,625.00
|
||||||
| 2026-06-11 04:53:22 | 0.0483 | 0.0484 | 0.0000 | 0.021% | 663231751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
61472.70000000
63,328.90
0.04832000
14078.10000000
77,407.00
0.04831000
33395.10000000
110,802.10
0.04830000
8280.40000000
119,082.50
0.04829000
41674.90000000
160,757.40
0.04828000
89948.80000000
250,706.20
0.04827000
63395.10000000
314,101.30
0.04826000
10142.00000000
324,243.30
0.04825000
33395.10000000
357,638.40
0.04824000
15363.80000000
373,002.20
0.04823000
41684.30000000
414,686.50
0.04822000
37896.10000000
452,582.60
0.04821000
84891.70000000
537,474.30
0.04820000
45575.90000000
583,050.20
0.04819000
33395.10000000
616,445.30
0.04818000
19021.70000000
635,467.00
0.04817000
114577.50000000
750,044.50
0.04816000
73660.40000000
823,704.90
0.04815000
33395.10000000
857,100.00
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
4190.70000000
6,046.90
0.04837000
11878.00000000
17,924.90
0.04838000
1856.20000000
19,781.10
0.04839000
1856.20000000
21,637.30
0.04840000
5148.70000000
26,786.00
0.04841000
5215.20000000
32,001.20
0.04842000
8805.30000000
40,806.50
0.04843000
31856.20000000
72,662.70
0.04844000
1856.20000000
74,518.90
0.04845000
2856.20000000
77,375.10
0.04846000
1856.20000000
79,231.30
0.04847000
30429.90000000
109,661.20
0.04848000
36965.70000000
146,626.90
0.04849000
19021.70000000
165,648.60
0.04850000
66139.50000000
231,788.10
0.04851000
22372.60000000
254,160.70
0.04852000
41846.70000000
296,007.40
0.04853000
1856.20000000
297,863.60
0.04854000
41727.50000000
339,591.10
|
||||||
| 2026-06-11 04:53:21 | 0.0483 | 0.0484 | 0.0000 | 0.021% | 663231726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
98682.00000000
100,538.20
0.04832000
14491.70000000
115,029.90
0.04831000
33395.10000000
148,425.00
0.04830000
8280.40000000
156,705.40
0.04829000
41674.90000000
198,380.30
0.04828000
89948.80000000
288,329.10
0.04827000
63395.10000000
351,724.20
0.04826000
10142.00000000
361,866.20
0.04825000
33395.10000000
395,261.30
0.04824000
17145.10000000
412,406.40
0.04823000
41684.30000000
454,090.70
0.04822000
36114.10000000
490,204.80
0.04821000
84891.70000000
575,096.50
0.04820000
45575.90000000
620,672.40
0.04819000
33395.10000000
654,067.50
0.04818000
19021.70000000
673,089.20
0.04817000
114577.50000000
787,666.70
0.04816000
73660.40000000
861,327.10
0.04815000
33395.10000000
894,722.20
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
1856.20000000
3,712.40
0.04837000
6686.00000000
10,398.40
0.04838000
4517.40000000
14,915.80
0.04839000
6976.30000000
21,892.10
0.04840000
5148.70000000
27,040.80
0.04841000
5215.20000000
32,256.00
0.04842000
8805.30000000
41,061.30
0.04843000
31856.20000000
72,917.50
0.04844000
1856.20000000
74,773.70
0.04845000
2856.20000000
77,629.90
0.04846000
1856.20000000
79,486.10
0.04847000
30429.90000000
109,916.00
0.04848000
5426.80000000
115,342.80
0.04849000
19021.70000000
134,364.50
0.04850000
66139.50000000
200,504.00
0.04851000
22372.60000000
222,876.60
0.04852000
41846.70000000
264,723.30
0.04853000
1856.20000000
266,579.50
0.04854000
41727.50000000
308,307.00
|
||||||
| 2026-06-11 04:53:21 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663231743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
61472.70000000
63,328.90
0.04832000
13278.10000000
76,607.00
0.04831000
34195.10000000
110,802.10
0.04830000
8280.40000000
119,082.50
0.04829000
41674.90000000
160,757.40
0.04828000
89948.80000000
250,706.20
0.04827000
63395.10000000
314,101.30
0.04826000
10142.00000000
324,243.30
0.04825000
33395.10000000
357,638.40
0.04824000
17145.10000000
374,783.50
0.04823000
41684.30000000
416,467.80
0.04822000
36114.10000000
452,581.90
0.04821000
84891.70000000
537,473.60
0.04820000
45575.90000000
583,049.50
0.04819000
33395.10000000
616,444.60
0.04818000
19021.70000000
635,466.30
0.04817000
114577.50000000
750,043.80
0.04816000
73660.40000000
823,704.20
0.04815000
33395.10000000
857,099.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
6686.00000000
8,542.20
0.04838000
4517.40000000
13,059.60
0.04839000
6976.30000000
20,035.90
0.04840000
5148.70000000
25,184.60
0.04841000
5215.20000000
30,399.80
0.04842000
8805.30000000
39,205.10
0.04843000
31856.20000000
71,061.30
0.04844000
1856.20000000
72,917.50
0.04845000
2856.20000000
75,773.70
0.04846000
1856.20000000
77,629.90
0.04847000
30429.90000000
108,059.80
0.04848000
5426.80000000
113,486.60
0.04849000
19021.70000000
132,508.30
0.04850000
66139.50000000
198,647.80
0.04851000
22372.60000000
221,020.40
0.04852000
41846.70000000
262,867.10
0.04853000
1856.20000000
264,723.30
0.04854000
41727.50000000
306,450.80
0.04855000
16258.80000000
322,709.60
|
||||||
| 2026-06-11 04:53:17 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
9550.80000000
9,550.80
0.04834000
9029.00000000
18,579.80
0.04833000
36195.10000000
54,774.90
0.04832000
13075.00000000
67,849.90
0.04831000
33395.10000000
101,245.00
0.04830000
124845.70000000
226,090.70
0.04829000
71674.90000000
297,765.60
0.04828000
3142.10000000
300,907.70
0.04827000
43755.80000000
344,663.50
0.04826000
10142.00000000
354,805.50
0.04825000
33395.10000000
388,200.60
0.04824000
17145.10000000
405,345.70
0.04823000
41684.30000000
447,030.00
0.04822000
36114.10000000
483,144.10
0.04821000
84891.70000000
568,035.80
0.04820000
108075.90000000
676,111.70
0.04819000
33395.10000000
709,506.80
0.04818000
19021.70000000
728,528.50
0.04817000
41695.50000000
770,224.00
0.04816000
73660.40000000
843,884.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
4517.40000000
6,373.60
0.04839000
8215.80000000
14,589.40
0.04840000
7022.90000000
21,612.30
0.04841000
2106.00000000
23,718.30
0.04842000
8805.30000000
32,523.60
0.04843000
31856.20000000
64,379.80
0.04844000
1856.20000000
66,236.00
0.04845000
2856.20000000
69,092.20
0.04846000
1856.20000000
70,948.40
0.04847000
30429.90000000
101,378.30
0.04848000
5426.80000000
106,805.10
0.04849000
19021.70000000
125,826.80
0.04850000
55826.00000000
181,652.80
0.04851000
22372.60000000
204,025.40
0.04852000
41846.70000000
245,872.10
0.04853000
1856.20000000
247,728.30
0.04854000
41727.50000000
289,455.80
0.04855000
16258.80000000
305,714.60
0.04856000
5165.00000000
310,879.60
|
||||||
| 2026-06-11 04:53:16 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
45794.80000000
45,794.80
0.04835000
14722.60000000
60,517.40
0.04834000
4656.20000000
65,173.60
0.04833000
35395.10000000
100,568.70
0.04832000
13075.00000000
113,643.70
0.04831000
33395.10000000
147,038.80
0.04830000
124845.70000000
271,884.50
0.04829000
71674.90000000
343,559.40
0.04828000
3142.10000000
346,701.50
0.04827000
43755.80000000
390,457.30
0.04826000
10142.00000000
400,599.30
0.04825000
33395.10000000
433,994.40
0.04824000
17145.10000000
451,139.50
0.04823000
41684.30000000
492,823.80
0.04822000
36114.10000000
528,937.90
0.04821000
84891.70000000
613,829.60
0.04820000
108075.90000000
721,905.50
0.04819000
33395.10000000
755,300.60
0.04818000
19021.70000000
774,322.30
0.04817000
41695.50000000
816,017.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
4517.40000000
6,373.60
0.04839000
8215.80000000
14,589.40
0.04840000
7022.90000000
21,612.30
0.04841000
2106.00000000
23,718.30
0.04842000
8805.30000000
32,523.60
0.04843000
31856.20000000
64,379.80
0.04844000
1856.20000000
66,236.00
0.04845000
2856.20000000
69,092.20
0.04846000
1856.20000000
70,948.40
0.04847000
30429.90000000
101,378.30
0.04848000
5426.80000000
106,805.10
0.04849000
19021.70000000
125,826.80
0.04850000
55826.00000000
181,652.80
0.04851000
22372.60000000
204,025.40
0.04852000
41846.70000000
245,872.10
0.04853000
1856.20000000
247,728.30
0.04854000
41727.50000000
289,455.80
0.04855000
16258.80000000
305,714.60
0.04856000
5165.00000000
310,879.60
|
||||||
| 2026-06-11 04:53:15 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
45794.80000000
45,794.80
0.04835000
14722.60000000
60,517.40
0.04834000
4656.20000000
65,173.60
0.04833000
35395.10000000
100,568.70
0.04832000
13075.00000000
113,643.70
0.04831000
33395.10000000
147,038.80
0.04830000
124845.70000000
271,884.50
0.04829000
71674.90000000
343,559.40
0.04828000
3142.10000000
346,701.50
0.04827000
43755.80000000
390,457.30
0.04826000
10142.00000000
400,599.30
0.04825000
33395.10000000
433,994.40
0.04824000
17145.10000000
451,139.50
0.04823000
41684.30000000
492,823.80
0.04822000
36114.10000000
528,937.90
0.04821000
84891.70000000
613,829.60
0.04820000
108075.90000000
721,905.50
0.04819000
33395.10000000
755,300.60
0.04818000
19021.70000000
774,322.30
0.04817000
41695.50000000
816,017.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
4517.40000000
6,373.60
0.04839000
8215.80000000
14,589.40
0.04840000
7022.90000000
21,612.30
0.04841000
2106.00000000
23,718.30
0.04842000
8392.00000000
32,110.30
0.04843000
32269.30000000
64,379.60
0.04844000
1856.20000000
66,235.80
0.04845000
2856.20000000
69,092.00
0.04846000
1856.20000000
70,948.20
0.04847000
30429.90000000
101,378.10
0.04848000
5426.80000000
106,804.90
0.04849000
19021.70000000
125,826.60
0.04850000
55826.00000000
181,652.60
0.04851000
22372.60000000
204,025.20
0.04852000
41846.70000000
245,871.90
0.04853000
1856.20000000
247,728.10
0.04854000
41727.50000000
289,455.60
0.04855000
16258.80000000
305,714.40
0.04856000
5165.00000000
310,879.40
|
||||||
| 2026-06-11 04:53:14 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
40228.70000000
40,228.70
0.04835000
14722.60000000
54,951.30
0.04834000
1856.20000000
56,807.50
0.04833000
36195.10000000
93,002.60
0.04832000
13075.00000000
106,077.60
0.04831000
33395.10000000
139,472.70
0.04830000
124845.70000000
264,318.40
0.04829000
71674.90000000
335,993.30
0.04828000
3142.10000000
339,135.40
0.04827000
43755.80000000
382,891.20
0.04826000
10142.00000000
393,033.20
0.04825000
33395.10000000
426,428.30
0.04824000
17145.10000000
443,573.40
0.04823000
41684.30000000
485,257.70
0.04822000
36114.10000000
521,371.80
0.04821000
84891.70000000
606,263.50
0.04820000
108075.90000000
714,339.40
0.04819000
33395.10000000
747,734.50
0.04818000
19021.70000000
766,756.20
0.04817000
41695.50000000
808,451.70
Asks (20 levels)
Price
Qty
Total
0.04838000
4517.40000000
4,517.40
0.04839000
8215.80000000
12,733.20
0.04840000
7022.90000000
19,756.10
0.04841000
2106.00000000
21,862.10
0.04842000
8392.00000000
30,254.10
0.04843000
32269.30000000
62,523.40
0.04844000
1856.20000000
64,379.60
0.04845000
2856.20000000
67,235.80
0.04846000
1856.20000000
69,092.00
0.04847000
30429.90000000
99,521.90
0.04848000
5426.80000000
104,948.70
0.04849000
19021.70000000
123,970.40
0.04850000
55826.00000000
179,796.40
0.04851000
22372.60000000
202,169.00
0.04852000
41846.70000000
244,015.70
0.04853000
1856.20000000
245,871.90
0.04854000
41727.50000000
287,599.40
0.04855000
16258.80000000
303,858.20
0.04856000
5165.00000000
309,023.20
0.04857000
49620.50000000
358,643.70
|
||||||
| 2026-06-11 04:53:13 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
9550.80000000
9,550.80
0.04834000
7029.00000000
16,579.80
0.04833000
36195.10000000
52,774.90
0.04832000
13075.00000000
65,849.90
0.04831000
33395.10000000
99,245.00
0.04830000
124845.70000000
224,090.70
0.04829000
71674.90000000
295,765.60
0.04828000
3142.10000000
298,907.70
0.04827000
43755.80000000
342,663.50
0.04826000
10142.00000000
352,805.50
0.04825000
33395.10000000
386,200.60
0.04824000
17145.10000000
403,345.70
0.04823000
41684.30000000
445,030.00
0.04822000
36114.10000000
481,144.10
0.04821000
84891.70000000
566,035.80
0.04820000
108075.90000000
674,111.70
0.04819000
33395.10000000
707,506.80
0.04818000
19021.70000000
726,528.50
0.04817000
41695.50000000
768,224.00
0.04816000
73660.40000000
841,884.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
4517.40000000
6,373.60
0.04839000
3095.70000000
9,469.30
0.04840000
7022.90000000
16,492.20
0.04841000
5687.80000000
22,180.00
0.04842000
8392.00000000
30,572.00
0.04843000
35130.80000000
65,702.80
0.04844000
1856.20000000
67,559.00
0.04845000
2856.20000000
70,415.20
0.04846000
1856.20000000
72,271.40
0.04847000
30429.90000000
102,701.30
0.04848000
5426.80000000
108,128.10
0.04849000
19021.70000000
127,149.80
0.04850000
55826.00000000
182,975.80
0.04851000
22372.60000000
205,348.40
0.04852000
41846.70000000
247,195.10
0.04853000
1856.20000000
249,051.30
0.04854000
41727.50000000
290,778.80
0.04855000
16258.80000000
307,037.60
0.04856000
5165.00000000
312,202.60
|
||||||
| 2026-06-11 04:53:12 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
9550.80000000
9,550.80
0.04834000
7029.00000000
16,579.80
0.04833000
36195.10000000
52,774.90
0.04832000
13075.00000000
65,849.90
0.04831000
33395.10000000
99,245.00
0.04830000
124845.70000000
224,090.70
0.04829000
71674.90000000
295,765.60
0.04828000
3142.10000000
298,907.70
0.04827000
43755.80000000
342,663.50
0.04826000
10142.00000000
352,805.50
0.04825000
33395.10000000
386,200.60
0.04824000
17145.10000000
403,345.70
0.04823000
41684.30000000
445,030.00
0.04822000
36114.10000000
481,144.10
0.04821000
84891.70000000
566,035.80
0.04820000
108075.90000000
674,111.70
0.04819000
33395.10000000
707,506.80
0.04818000
19021.70000000
726,528.50
0.04817000
41695.50000000
768,224.00
0.04816000
73660.40000000
841,884.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
4517.40000000
6,373.60
0.04839000
3095.70000000
9,469.30
0.04840000
7022.90000000
16,492.20
0.04841000
5687.80000000
22,180.00
0.04842000
8392.00000000
30,572.00
0.04843000
35130.80000000
65,702.80
0.04844000
1856.20000000
67,559.00
0.04845000
2856.20000000
70,415.20
0.04846000
1856.20000000
72,271.40
0.04847000
30429.90000000
102,701.30
0.04848000
5426.80000000
108,128.10
0.04849000
19021.70000000
127,149.80
0.04850000
55826.00000000
182,975.80
0.04851000
22372.60000000
205,348.40
0.04852000
41846.70000000
247,195.10
0.04853000
1856.20000000
249,051.30
0.04854000
41727.50000000
290,778.80
0.04855000
16258.80000000
307,037.60
0.04856000
5165.00000000
312,202.60
|
||||||
| 2026-06-11 04:53:09 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
9550.80000000
9,550.80
0.04834000
7029.00000000
16,579.80
0.04833000
36195.10000000
52,774.90
0.04832000
13075.00000000
65,849.90
0.04831000
33395.10000000
99,245.00
0.04830000
124845.70000000
224,090.70
0.04829000
71674.90000000
295,765.60
0.04828000
3142.10000000
298,907.70
0.04827000
43755.80000000
342,663.50
0.04826000
10142.00000000
352,805.50
0.04825000
33395.10000000
386,200.60
0.04824000
17145.10000000
403,345.70
0.04823000
41684.30000000
445,030.00
0.04822000
36114.10000000
481,144.10
0.04821000
84891.70000000
566,035.80
0.04820000
108075.90000000
674,111.70
0.04819000
33395.10000000
707,506.80
0.04818000
19021.70000000
726,528.50
0.04817000
41695.50000000
768,224.00
0.04816000
73660.40000000
841,884.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
4517.40000000
6,373.60
0.04839000
6678.50000000
13,052.10
0.04840000
7022.90000000
20,075.00
0.04841000
2106.00000000
22,181.00
0.04842000
5249.90000000
27,430.90
0.04843000
5130.80000000
32,561.70
0.04844000
1856.20000000
34,417.90
0.04845000
2856.20000000
37,274.10
0.04846000
1856.20000000
39,130.30
0.04847000
30429.90000000
69,560.20
0.04848000
35426.80000000
104,987.00
0.04849000
19021.70000000
124,008.70
0.04850000
55826.00000000
179,834.70
0.04851000
22372.60000000
202,207.30
0.04852000
41846.70000000
244,054.00
0.04853000
1856.20000000
245,910.20
0.04854000
41727.50000000
287,637.70
0.04855000
16258.80000000
303,896.50
0.04856000
5165.00000000
309,061.50
|
||||||
| 2026-06-11 04:53:08 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
9550.80000000
9,550.80
0.04834000
7029.00000000
16,579.80
0.04833000
36195.10000000
52,774.90
0.04832000
13075.00000000
65,849.90
0.04831000
33395.10000000
99,245.00
0.04830000
124845.70000000
224,090.70
0.04829000
71674.90000000
295,765.60
0.04828000
3142.10000000
298,907.70
0.04827000
43755.80000000
342,663.50
0.04826000
10142.00000000
352,805.50
0.04825000
33395.10000000
386,200.60
0.04824000
17145.10000000
403,345.70
0.04823000
41684.30000000
445,030.00
0.04822000
18948.60000000
463,978.60
0.04821000
84891.70000000
548,870.30
0.04820000
108075.90000000
656,946.20
0.04819000
33395.10000000
690,341.30
0.04818000
19021.70000000
709,363.00
0.04817000
41695.50000000
751,058.50
0.04816000
73660.40000000
824,718.90
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
4517.40000000
6,373.60
0.04839000
6678.50000000
13,052.10
0.04840000
7022.90000000
20,075.00
0.04841000
2106.00000000
22,181.00
0.04842000
5249.90000000
27,430.90
0.04843000
5130.80000000
32,561.70
0.04844000
1856.20000000
34,417.90
0.04845000
2856.20000000
37,274.10
0.04846000
1856.20000000
39,130.30
0.04847000
30429.90000000
69,560.20
0.04848000
35426.80000000
104,987.00
0.04849000
19021.70000000
124,008.70
0.04850000
55826.00000000
179,834.70
0.04851000
22372.60000000
202,207.30
0.04852000
41846.70000000
244,054.00
0.04853000
1856.20000000
245,910.20
0.04854000
41727.50000000
287,637.70
0.04855000
16258.80000000
303,896.50
0.04856000
5165.00000000
309,061.50
|
||||||
| 2026-06-11 04:53:07 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
9550.80000000
9,550.80
0.04834000
7029.00000000
16,579.80
0.04833000
36195.10000000
52,774.90
0.04832000
13075.00000000
65,849.90
0.04831000
33395.10000000
99,245.00
0.04830000
124845.70000000
224,090.70
0.04829000
71674.90000000
295,765.60
0.04828000
3142.10000000
298,907.70
0.04827000
43755.80000000
342,663.50
0.04826000
10142.00000000
352,805.50
0.04825000
33395.10000000
386,200.60
0.04824000
15363.80000000
401,564.40
0.04823000
41684.30000000
443,248.70
0.04822000
20730.60000000
463,979.30
0.04821000
84891.70000000
548,871.00
0.04820000
108075.90000000
656,946.90
0.04819000
33395.10000000
690,342.00
0.04818000
19021.70000000
709,363.70
0.04817000
41695.50000000
751,059.20
0.04816000
73660.40000000
824,719.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
4517.40000000
6,373.60
0.04839000
6678.50000000
13,052.10
0.04840000
7022.90000000
20,075.00
0.04841000
2106.00000000
22,181.00
0.04842000
5249.90000000
27,430.90
0.04843000
5130.80000000
32,561.70
0.04844000
1856.20000000
34,417.90
0.04845000
2856.20000000
37,274.10
0.04846000
1856.20000000
39,130.30
0.04847000
30429.90000000
69,560.20
0.04848000
35426.80000000
104,987.00
0.04849000
19021.70000000
124,008.70
0.04850000
55826.00000000
179,834.70
0.04851000
22372.60000000
202,207.30
0.04852000
41846.70000000
244,054.00
0.04853000
1856.20000000
245,910.20
0.04854000
41727.50000000
287,637.70
0.04855000
16258.80000000
303,896.50
0.04856000
5165.00000000
309,061.50
|
||||||
| 2026-06-11 04:53:06 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
14210.60000000
14,210.60
0.04835000
9550.80000000
23,761.40
0.04834000
3856.20000000
27,617.60
0.04833000
41368.10000000
68,985.70
0.04832000
13075.00000000
82,060.70
0.04831000
63395.10000000
145,455.80
0.04830000
10313.80000000
155,769.60
0.04829000
41674.90000000
197,444.50
0.04828000
3142.10000000
200,586.60
0.04827000
45536.00000000
246,122.60
0.04826000
10142.00000000
256,264.60
0.04825000
33395.10000000
289,659.70
0.04824000
15363.80000000
305,023.50
0.04823000
41684.30000000
346,707.80
0.04822000
18948.60000000
365,656.40
0.04821000
84891.70000000
450,548.10
0.04820000
108075.90000000
558,624.00
0.04819000
33395.10000000
592,019.10
0.04818000
19021.70000000
611,040.80
0.04817000
41695.50000000
652,736.30
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
4517.40000000
6,373.60
0.04839000
6685.50000000
13,059.10
0.04840000
7022.90000000
20,082.00
0.04841000
2106.00000000
22,188.00
0.04842000
5249.90000000
27,437.90
0.04843000
2269.30000000
29,707.20
0.04844000
4056.30000000
33,763.50
0.04845000
2856.20000000
36,619.70
0.04846000
1856.20000000
38,475.90
0.04847000
30429.90000000
68,905.80
0.04848000
35426.80000000
104,332.60
0.04849000
19021.70000000
123,354.30
0.04850000
24287.10000000
147,641.40
0.04851000
22372.60000000
170,014.00
0.04852000
41846.70000000
211,860.70
0.04853000
1856.20000000
213,716.90
0.04854000
41727.50000000
255,444.40
0.04855000
16258.80000000
271,703.20
0.04856000
5165.00000000
276,868.20
|
||||||
| 2026-06-11 04:53:05 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
40209.20000000
40,209.20
0.04836000
4998.30000000
45,207.50
0.04835000
49061.20000000
94,268.70
0.04834000
5095.20000000
99,363.90
0.04833000
35395.10000000
134,759.00
0.04832000
11835.50000000
146,594.50
0.04831000
63395.10000000
209,989.60
0.04830000
148441.80000000
358,431.40
0.04829000
41674.90000000
400,106.30
0.04828000
3142.10000000
403,248.40
0.04827000
45536.00000000
448,784.40
0.04826000
10142.00000000
458,926.40
0.04825000
33395.10000000
492,321.50
0.04824000
15363.80000000
507,685.30
0.04823000
104184.30000000
611,869.60
0.04822000
18948.60000000
630,818.20
0.04821000
84891.70000000
715,709.90
0.04820000
45575.90000000
761,285.80
0.04819000
33395.10000000
794,680.90
0.04818000
19021.70000000
813,702.60
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
4377.20000000
6,233.40
0.04841000
10861.70000000
17,095.10
0.04842000
1856.20000000
18,951.30
0.04843000
5860.10000000
24,811.40
0.04844000
4210.00000000
29,021.40
0.04845000
4900.60000000
33,922.00
0.04846000
1856.20000000
35,778.20
0.04847000
30429.90000000
66,208.10
0.04848000
35426.80000000
101,634.90
0.04849000
19021.70000000
120,656.60
0.04850000
24287.10000000
144,943.70
0.04851000
22372.60000000
167,316.30
0.04852000
10307.80000000
177,624.10
0.04853000
1856.20000000
179,480.30
0.04854000
41727.50000000
221,207.80
0.04855000
16258.80000000
237,466.60
0.04856000
5165.00000000
242,631.60
0.04857000
49620.50000000
292,252.10
0.04858000
15473.50000000
307,725.60
|
||||||
| 2026-06-11 04:53:04 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
36894.10000000
36,894.10
0.04837000
1856.20000000
38,750.30
0.04836000
12968.70000000
51,719.00
0.04835000
43503.00000000
95,222.00
0.04834000
5095.20000000
100,317.20
0.04833000
35395.10000000
135,712.30
0.04832000
11421.90000000
147,134.20
0.04831000
63395.10000000
210,529.30
0.04830000
148441.80000000
358,971.10
0.04829000
41674.90000000
400,646.00
0.04828000
3142.10000000
403,788.10
0.04827000
45536.00000000
449,324.10
0.04826000
10142.00000000
459,466.10
0.04825000
33395.10000000
492,861.20
0.04824000
15363.80000000
508,225.00
0.04823000
104184.30000000
612,409.30
0.04822000
18948.60000000
631,357.90
0.04821000
84891.70000000
716,249.60
0.04820000
45575.90000000
761,825.50
0.04819000
33395.10000000
795,220.60
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
5696.20000000
7,552.40
0.04842000
7020.70000000
14,573.10
0.04843000
5875.50000000
20,448.60
0.04844000
4210.00000000
24,658.60
0.04845000
4900.60000000
29,559.20
0.04846000
3838.20000000
33,397.40
0.04847000
22163.80000000
55,561.20
0.04848000
35426.80000000
90,988.00
0.04849000
19021.70000000
110,009.70
0.04850000
24287.10000000
134,296.80
0.04851000
22372.60000000
156,669.40
0.04852000
10307.80000000
166,977.20
0.04853000
1856.20000000
168,833.40
0.04854000
41727.50000000
210,560.90
0.04855000
16258.80000000
226,819.70
0.04856000
5165.00000000
231,984.70
0.04857000
49620.50000000
281,605.20
0.04858000
15473.50000000
297,078.70
0.04859000
4998.30000000
302,077.00
|
||||||
| 2026-06-11 04:53:02 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
7957.90000000
7,957.90
0.04837000
7025.90000000
14,983.80
0.04836000
7798.30000000
22,782.10
0.04835000
44741.70000000
67,523.80
0.04834000
3856.20000000
71,380.00
0.04833000
35395.10000000
106,775.10
0.04832000
11421.90000000
118,197.00
0.04831000
63395.10000000
181,592.10
0.04830000
148441.80000000
330,033.90
0.04829000
41674.90000000
371,708.80
0.04828000
3142.10000000
374,850.90
0.04827000
45536.00000000
420,386.90
0.04826000
10142.00000000
430,528.90
0.04825000
33395.10000000
463,924.00
0.04824000
15363.80000000
479,287.80
0.04823000
104184.30000000
583,472.10
0.04822000
18948.60000000
602,420.70
0.04821000
84891.70000000
687,312.40
0.04820000
45575.90000000
732,888.30
0.04819000
33395.10000000
766,283.40
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
4457.20000000
6,313.40
0.04842000
6022.20000000
12,335.60
0.04843000
5875.10000000
18,210.70
0.04844000
5462.00000000
23,672.70
0.04845000
2856.20000000
26,528.90
0.04846000
4820.00000000
31,348.90
0.04847000
22163.80000000
53,512.70
0.04848000
35426.80000000
88,939.50
0.04849000
19021.70000000
107,961.20
0.04850000
24287.10000000
132,248.30
0.04851000
22372.60000000
154,620.90
0.04852000
10307.80000000
164,928.70
0.04853000
1856.20000000
166,784.90
0.04854000
41727.50000000
208,512.40
0.04855000
16258.80000000
224,771.20
0.04856000
5165.00000000
229,936.20
0.04857000
49620.50000000
279,556.70
0.04858000
15473.50000000
295,030.20
0.04859000
4998.30000000
300,028.50
|
||||||
| 2026-06-11 04:53:02 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
7957.90000000
7,957.90
0.04837000
7025.90000000
14,983.80
0.04836000
7798.30000000
22,782.10
0.04835000
44741.70000000
67,523.80
0.04834000
3856.20000000
71,380.00
0.04833000
35395.10000000
106,775.10
0.04832000
11421.90000000
118,197.00
0.04831000
63395.10000000
181,592.10
0.04830000
148441.80000000
330,033.90
0.04829000
41674.90000000
371,708.80
0.04828000
3142.10000000
374,850.90
0.04827000
45536.00000000
420,386.90
0.04826000
10142.00000000
430,528.90
0.04825000
33395.10000000
463,924.00
0.04824000
15363.80000000
479,287.80
0.04823000
104184.30000000
583,472.10
0.04822000
18948.60000000
602,420.70
0.04821000
84891.70000000
687,312.40
0.04820000
45575.90000000
732,888.30
0.04819000
33395.10000000
766,283.40
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
4457.20000000
6,313.40
0.04842000
6022.20000000
12,335.60
0.04843000
11038.50000000
23,374.10
0.04844000
1856.20000000
25,230.30
0.04845000
2856.20000000
28,086.50
0.04846000
4820.00000000
32,906.50
0.04847000
22163.80000000
55,070.30
0.04848000
35426.80000000
90,497.10
0.04849000
19021.70000000
109,518.80
0.04850000
24287.10000000
133,805.90
0.04851000
22372.60000000
156,178.50
0.04852000
10307.80000000
166,486.30
0.04853000
1856.20000000
168,342.50
0.04854000
41727.50000000
210,070.00
0.04855000
16258.80000000
226,328.80
0.04856000
5165.00000000
231,493.80
0.04857000
49620.50000000
281,114.30
0.04858000
15473.50000000
296,587.80
0.04859000
4998.30000000
301,586.10
|
||||||
| 2026-06-11 04:53:00 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
7957.90000000
7,957.90
0.04837000
7025.90000000
14,983.80
0.04836000
7798.30000000
22,782.10
0.04835000
44741.70000000
67,523.80
0.04834000
3856.20000000
71,380.00
0.04833000
35395.10000000
106,775.10
0.04832000
11421.90000000
118,197.00
0.04831000
63395.10000000
181,592.10
0.04830000
148441.80000000
330,033.90
0.04829000
41674.90000000
371,708.80
0.04828000
3142.10000000
374,850.90
0.04827000
45536.00000000
420,386.90
0.04826000
10142.00000000
430,528.90
0.04825000
33395.10000000
463,924.00
0.04824000
15363.80000000
479,287.80
0.04823000
104184.30000000
583,472.10
0.04822000
18948.60000000
602,420.70
0.04821000
84891.70000000
687,312.40
0.04820000
45575.90000000
732,888.30
0.04819000
33395.10000000
766,283.40
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
4457.20000000
6,313.40
0.04842000
6022.20000000
12,335.60
0.04843000
5875.10000000
18,210.70
0.04844000
5462.00000000
23,672.70
0.04845000
2856.20000000
26,528.90
0.04846000
4820.00000000
31,348.90
0.04847000
22163.80000000
53,512.70
0.04848000
35426.80000000
88,939.50
0.04849000
19021.70000000
107,961.20
0.04850000
24287.10000000
132,248.30
0.04851000
22372.60000000
154,620.90
0.04852000
10307.80000000
164,928.70
0.04853000
1856.20000000
166,784.90
0.04854000
41727.50000000
208,512.40
0.04855000
16258.80000000
224,771.20
0.04856000
5165.00000000
229,936.20
0.04857000
49620.50000000
279,556.70
0.04858000
15473.50000000
295,030.20
0.04859000
4998.30000000
300,028.50
|
||||||
| 2026-06-11 04:52:58 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
8061.20000000
8,061.20
0.04837000
7025.90000000
15,087.10
0.04836000
7798.30000000
22,885.40
0.04835000
44741.70000000
67,627.10
0.04834000
3856.20000000
71,483.30
0.04833000
35395.10000000
106,878.40
0.04832000
11421.90000000
118,300.30
0.04831000
63395.10000000
181,695.40
0.04830000
148441.80000000
330,137.20
0.04829000
41674.90000000
371,812.10
0.04828000
3142.10000000
374,954.20
0.04827000
45536.00000000
420,490.20
0.04826000
10142.00000000
430,632.20
0.04825000
33395.10000000
464,027.30
0.04824000
15363.80000000
479,391.10
0.04823000
104184.30000000
583,575.40
0.04822000
18948.60000000
602,524.00
0.04821000
84891.70000000
687,415.70
0.04820000
45575.90000000
732,991.60
0.04819000
33395.10000000
766,386.70
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
4457.20000000
6,313.40
0.04842000
6022.20000000
12,335.60
0.04843000
7433.00000000
19,768.60
0.04844000
5462.00000000
25,230.60
0.04845000
2856.20000000
28,086.80
0.04846000
4820.00000000
32,906.80
0.04847000
22163.80000000
55,070.60
0.04848000
35426.80000000
90,497.40
0.04849000
19021.70000000
109,519.10
0.04850000
24287.10000000
133,806.20
0.04851000
22372.60000000
156,178.80
0.04852000
10307.80000000
166,486.60
0.04853000
1856.20000000
168,342.80
0.04854000
41727.50000000
210,070.30
0.04855000
16258.80000000
226,329.10
0.04856000
5165.00000000
231,494.10
0.04857000
49620.50000000
281,114.60
0.04858000
15473.50000000
296,588.10
0.04859000
4998.30000000
301,586.40
|
||||||
| 2026-06-11 04:52:57 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
8061.20000000
8,061.20
0.04837000
7025.90000000
15,087.10
0.04836000
7798.30000000
22,885.40
0.04835000
44741.70000000
67,627.10
0.04834000
3856.20000000
71,483.30
0.04833000
35395.10000000
106,878.40
0.04832000
11421.90000000
118,300.30
0.04831000
63395.10000000
181,695.40
0.04830000
148441.80000000
330,137.20
0.04829000
41674.90000000
371,812.10
0.04828000
3142.10000000
374,954.20
0.04827000
45536.00000000
420,490.20
0.04826000
10142.00000000
430,632.20
0.04825000
33395.10000000
464,027.30
0.04824000
15363.80000000
479,391.10
0.04823000
104184.30000000
583,575.40
0.04822000
18948.60000000
602,524.00
0.04821000
84891.70000000
687,415.70
0.04820000
45575.90000000
732,991.60
0.04819000
33395.10000000
766,386.70
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
4457.20000000
6,313.40
0.04842000
6022.20000000
12,335.60
0.04843000
7433.00000000
19,768.60
0.04844000
5462.00000000
25,230.60
0.04845000
2856.20000000
28,086.80
0.04846000
4820.00000000
32,906.80
0.04847000
22163.80000000
55,070.60
0.04848000
35426.80000000
90,497.40
0.04849000
19021.70000000
109,519.10
0.04850000
24287.10000000
133,806.20
0.04851000
22372.60000000
156,178.80
0.04852000
10307.80000000
166,486.60
0.04853000
1856.20000000
168,342.80
0.04854000
41727.50000000
210,070.30
0.04855000
16258.80000000
226,329.10
0.04856000
5165.00000000
231,494.10
0.04857000
49620.50000000
281,114.60
0.04858000
15473.50000000
296,588.10
0.04859000
4998.30000000
301,586.40
|
||||||
| 2026-06-11 04:52:54 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
8061.20000000
8,061.20
0.04837000
7025.90000000
15,087.10
0.04836000
7798.30000000
22,885.40
0.04835000
44741.70000000
67,627.10
0.04834000
3856.20000000
71,483.30
0.04833000
35395.10000000
106,878.40
0.04832000
11421.90000000
118,300.30
0.04831000
63395.10000000
181,695.40
0.04830000
148441.80000000
330,137.20
0.04829000
41674.90000000
371,812.10
0.04828000
3142.10000000
374,954.20
0.04827000
45536.00000000
420,490.20
0.04826000
10142.00000000
430,632.20
0.04825000
33395.10000000
464,027.30
0.04824000
15363.80000000
479,391.10
0.04823000
104184.30000000
583,575.40
0.04822000
18948.60000000
602,524.00
0.04821000
33395.10000000
635,919.10
0.04820000
45575.90000000
681,495.00
0.04819000
33395.10000000
714,890.10
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
4457.20000000
6,313.40
0.04842000
6022.20000000
12,335.60
0.04843000
7433.00000000
19,768.60
0.04844000
5462.00000000
25,230.60
0.04845000
2856.20000000
28,086.80
0.04846000
4820.00000000
32,906.80
0.04847000
22163.80000000
55,070.60
0.04848000
35426.80000000
90,497.40
0.04849000
19021.70000000
109,519.10
0.04850000
24287.10000000
133,806.20
0.04851000
22372.60000000
156,178.80
0.04852000
10307.80000000
166,486.60
0.04853000
1856.20000000
168,342.80
0.04854000
41727.50000000
210,070.30
0.04855000
16258.80000000
226,329.10
0.04856000
5165.00000000
231,494.10
0.04857000
49620.50000000
281,114.60
0.04858000
15473.50000000
296,588.10
0.04859000
4998.30000000
301,586.40
|
||||||
| 2026-06-11 04:52:53 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
8061.20000000
8,061.20
0.04837000
7025.90000000
15,087.10
0.04836000
7798.30000000
22,885.40
0.04835000
44741.70000000
67,627.10
0.04834000
3856.20000000
71,483.30
0.04833000
36763.50000000
108,246.80
0.04832000
11421.90000000
119,668.70
0.04831000
63395.10000000
183,063.80
0.04830000
148441.80000000
331,505.60
0.04829000
41674.90000000
373,180.50
0.04828000
3142.10000000
376,322.60
0.04827000
43755.80000000
420,078.40
0.04826000
10142.00000000
430,220.40
0.04825000
33395.10000000
463,615.50
0.04824000
17145.10000000
480,760.60
0.04823000
104184.30000000
584,944.90
0.04822000
18948.60000000
603,893.50
0.04821000
33395.10000000
637,288.60
0.04820000
45575.90000000
682,864.50
0.04819000
33395.10000000
716,259.60
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
4457.20000000
6,313.40
0.04842000
6022.20000000
12,335.60
0.04843000
7433.00000000
19,768.60
0.04844000
5462.00000000
25,230.60
0.04845000
2856.20000000
28,086.80
0.04846000
4820.00000000
32,906.80
0.04847000
22163.80000000
55,070.60
0.04848000
35426.80000000
90,497.40
0.04849000
19021.70000000
109,519.10
0.04850000
24287.10000000
133,806.20
0.04851000
22372.60000000
156,178.80
0.04852000
10307.80000000
166,486.60
0.04853000
1856.20000000
168,342.80
0.04854000
41727.50000000
210,070.30
0.04855000
16258.80000000
226,329.10
0.04856000
5165.00000000
231,494.10
0.04857000
49620.50000000
281,114.60
0.04858000
15473.50000000
296,588.10
0.04859000
4998.30000000
301,586.40
|
||||||
| 2026-06-11 04:52:52 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
8061.20000000
8,061.20
0.04837000
7025.90000000
15,087.10
0.04836000
7798.30000000
22,885.40
0.04835000
44741.70000000
67,627.10
0.04834000
3856.20000000
71,483.30
0.04833000
36763.50000000
108,246.80
0.04832000
73837.10000000
182,083.90
0.04831000
63395.10000000
245,479.00
0.04830000
10313.80000000
255,792.80
0.04829000
41674.90000000
297,467.70
0.04828000
3142.10000000
300,609.80
0.04827000
43755.80000000
344,365.60
0.04826000
11922.50000000
356,288.10
0.04825000
33395.10000000
389,683.20
0.04824000
15363.80000000
405,047.00
0.04823000
104184.30000000
509,231.30
0.04822000
18948.60000000
528,179.90
0.04821000
33395.10000000
561,575.00
0.04820000
45575.90000000
607,150.90
0.04819000
33395.10000000
640,546.00
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
4457.20000000
6,313.40
0.04842000
6022.20000000
12,335.60
0.04843000
7433.00000000
19,768.60
0.04844000
5462.00000000
25,230.60
0.04845000
2856.20000000
28,086.80
0.04846000
4820.00000000
32,906.80
0.04847000
22163.80000000
55,070.60
0.04848000
35426.80000000
90,497.40
0.04849000
19021.70000000
109,519.10
0.04850000
24287.10000000
133,806.20
0.04851000
22372.60000000
156,178.80
0.04852000
10307.80000000
166,486.60
0.04853000
1856.20000000
168,342.80
0.04854000
41727.50000000
210,070.30
0.04855000
16258.80000000
226,329.10
0.04856000
5165.00000000
231,494.10
0.04857000
49620.50000000
281,114.60
0.04858000
15473.50000000
296,588.10
0.04859000
4998.30000000
301,586.40
|
||||||
| 2026-06-11 04:52:50 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
8061.20000000
8,061.20
0.04837000
7025.90000000
15,087.10
0.04836000
7798.30000000
22,885.40
0.04835000
44741.70000000
67,627.10
0.04834000
3856.20000000
71,483.30
0.04833000
35395.10000000
106,878.40
0.04832000
73837.10000000
180,715.50
0.04831000
63395.10000000
244,110.60
0.04830000
10313.80000000
254,424.40
0.04829000
41674.90000000
296,099.30
0.04828000
3142.10000000
299,241.40
0.04827000
43755.80000000
342,997.20
0.04826000
11922.50000000
354,919.70
0.04825000
33395.10000000
388,314.80
0.04824000
15363.80000000
403,678.60
0.04823000
104184.30000000
507,862.90
0.04822000
18948.60000000
526,811.50
0.04821000
33395.10000000
560,206.60
0.04820000
45575.90000000
605,782.50
0.04819000
33395.10000000
639,177.60
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
2106.00000000
3,962.20
0.04842000
6022.20000000
9,984.40
0.04843000
7433.00000000
17,417.40
0.04844000
5462.00000000
22,879.40
0.04845000
6462.00000000
29,341.40
0.04846000
4820.00000000
34,161.40
0.04847000
22163.80000000
56,325.20
0.04848000
35426.80000000
91,752.00
0.04849000
19021.70000000
110,773.70
0.04850000
24287.10000000
135,060.80
0.04851000
22372.60000000
157,433.40
0.04852000
10307.80000000
167,741.20
0.04853000
1856.20000000
169,597.40
0.04854000
41727.50000000
211,324.90
0.04855000
16258.80000000
227,583.70
0.04856000
5165.00000000
232,748.70
0.04857000
49620.50000000
282,369.20
0.04858000
15473.50000000
297,842.70
0.04859000
4998.30000000
302,841.00
|
||||||
| 2026-06-11 04:52:49 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
8061.20000000
8,061.20
0.04837000
7025.90000000
15,087.10
0.04836000
5798.30000000
20,885.40
0.04835000
44741.70000000
65,627.10
0.04834000
3856.20000000
69,483.30
0.04833000
35395.10000000
104,878.40
0.04832000
73837.10000000
178,715.50
0.04831000
63395.10000000
242,110.60
0.04830000
10313.80000000
252,424.40
0.04829000
41674.90000000
294,099.30
0.04828000
3142.10000000
297,241.40
0.04827000
43755.80000000
340,997.20
0.04826000
11922.50000000
352,919.70
0.04825000
33395.10000000
386,314.80
0.04824000
15363.80000000
401,678.60
0.04823000
104184.30000000
505,862.90
0.04822000
18948.60000000
524,811.50
0.04821000
33395.10000000
558,206.60
0.04820000
45575.90000000
603,782.50
0.04819000
33395.10000000
637,177.60
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
2106.00000000
3,962.20
0.04842000
6022.20000000
9,984.40
0.04843000
7433.00000000
17,417.40
0.04844000
5462.00000000
22,879.40
0.04845000
6462.00000000
29,341.40
0.04846000
4820.00000000
34,161.40
0.04847000
22163.80000000
56,325.20
0.04848000
35426.80000000
91,752.00
0.04849000
19021.70000000
110,773.70
0.04850000
24287.10000000
135,060.80
0.04851000
22372.60000000
157,433.40
0.04852000
10307.80000000
167,741.20
0.04853000
1856.20000000
169,597.40
0.04854000
41727.50000000
211,324.90
0.04855000
16258.80000000
227,583.70
0.04856000
5165.00000000
232,748.70
0.04857000
49620.50000000
282,369.20
0.04858000
15473.50000000
297,842.70
0.04859000
4998.30000000
302,841.00
|
||||||
| 2026-06-11 04:52:48 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
8061.20000000
8,061.20
0.04837000
1856.20000000
9,917.40
0.04836000
10968.30000000
20,885.70
0.04835000
44741.70000000
65,627.40
0.04834000
3856.20000000
69,483.60
0.04833000
35395.10000000
104,878.70
0.04832000
73837.10000000
178,715.80
0.04831000
63395.10000000
242,110.90
0.04830000
10313.80000000
252,424.70
0.04829000
41674.90000000
294,099.60
0.04828000
3142.10000000
297,241.70
0.04827000
43755.80000000
340,997.50
0.04826000
11922.50000000
352,920.00
0.04825000
33395.10000000
386,315.10
0.04824000
15363.80000000
401,678.90
0.04823000
104184.30000000
505,863.20
0.04822000
18948.60000000
524,811.80
0.04821000
33395.10000000
558,206.90
0.04820000
45575.90000000
603,782.80
0.04819000
33395.10000000
637,177.90
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
4912.40000000
6,768.60
0.04842000
11873.30000000
18,641.90
0.04843000
2269.30000000
20,911.20
0.04844000
1856.20000000
22,767.40
0.04845000
6462.00000000
29,229.40
0.04846000
4820.00000000
34,049.40
0.04847000
22163.80000000
56,213.20
0.04848000
35426.80000000
91,640.00
0.04849000
19021.70000000
110,661.70
0.04850000
24287.10000000
134,948.80
0.04851000
22372.60000000
157,321.40
0.04852000
10307.80000000
167,629.20
0.04853000
1856.20000000
169,485.40
0.04854000
41727.50000000
211,212.90
0.04855000
16258.80000000
227,471.70
0.04856000
5165.00000000
232,636.70
0.04857000
49620.50000000
282,257.20
0.04858000
15473.50000000
297,730.70
0.04859000
4998.30000000
302,729.00
|
||||||
| 2026-06-11 04:52:46 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
8061.20000000
8,061.20
0.04837000
1856.20000000
9,917.40
0.04836000
10968.30000000
20,885.70
0.04835000
44741.70000000
65,627.40
0.04834000
3856.20000000
69,483.60
0.04833000
35395.10000000
104,878.70
0.04832000
73837.10000000
178,715.80
0.04831000
63395.10000000
242,110.90
0.04830000
10313.80000000
252,424.70
0.04829000
41674.90000000
294,099.60
0.04828000
3142.10000000
297,241.70
0.04827000
43755.80000000
340,997.50
0.04826000
11922.50000000
352,920.00
0.04825000
33395.10000000
386,315.10
0.04824000
15363.80000000
401,678.90
0.04823000
104184.30000000
505,863.20
0.04822000
18948.60000000
524,811.80
0.04821000
33395.10000000
558,206.90
0.04820000
45575.90000000
603,782.80
0.04819000
33395.10000000
637,177.90
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
4912.40000000
6,768.60
0.04842000
11873.30000000
18,641.90
0.04843000
2269.30000000
20,911.20
0.04844000
1856.20000000
22,767.40
0.04845000
6462.00000000
29,229.40
0.04846000
4820.00000000
34,049.40
0.04847000
22163.80000000
56,213.20
0.04848000
35426.80000000
91,640.00
0.04849000
19021.70000000
110,661.70
0.04850000
24287.10000000
134,948.80
0.04851000
22372.60000000
157,321.40
0.04852000
10307.80000000
167,629.20
0.04853000
1856.20000000
169,485.40
0.04854000
41727.50000000
211,212.90
0.04855000
16258.80000000
227,471.70
0.04856000
5165.00000000
232,636.70
0.04857000
49620.50000000
282,257.20
0.04858000
15473.50000000
297,730.70
0.04859000
4998.30000000
302,729.00
|
||||||
| 2026-06-11 04:52:45 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
9917.40000000
9,917.40
0.04837000
1856.20000000
11,773.60
0.04836000
12968.30000000
24,741.90
0.04835000
44741.70000000
69,483.60
0.04834000
3856.20000000
73,339.80
0.04833000
35395.10000000
108,734.90
0.04832000
73837.10000000
182,572.00
0.04831000
63395.10000000
245,967.10
0.04830000
10313.80000000
256,280.90
0.04829000
41674.90000000
297,955.80
0.04828000
3142.10000000
301,097.90
0.04827000
43755.80000000
344,853.70
0.04826000
11922.50000000
356,776.20
0.04825000
33395.10000000
390,171.30
0.04824000
15363.80000000
405,535.10
0.04823000
104184.30000000
509,719.40
0.04822000
18948.60000000
528,668.00
0.04821000
33395.10000000
562,063.10
0.04820000
45575.90000000
607,639.00
0.04819000
33395.10000000
641,034.10
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
4912.40000000
6,768.60
0.04842000
11873.30000000
18,641.90
0.04843000
2269.30000000
20,911.20
0.04844000
1856.20000000
22,767.40
0.04845000
6462.00000000
29,229.40
0.04846000
4820.00000000
34,049.40
0.04847000
22163.80000000
56,213.20
0.04848000
35426.80000000
91,640.00
0.04849000
19021.70000000
110,661.70
0.04850000
24287.10000000
134,948.80
0.04851000
22372.60000000
157,321.40
0.04852000
10307.80000000
167,629.20
0.04853000
1856.20000000
169,485.40
0.04854000
41727.50000000
211,212.90
0.04855000
16258.80000000
227,471.70
0.04856000
5165.00000000
232,636.70
0.04857000
49620.50000000
282,257.20
0.04858000
15473.50000000
297,730.70
0.04859000
4998.30000000
302,729.00
|
||||||
| 2026-06-11 04:52:44 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
10020.70000000
10,020.70
0.04837000
1856.20000000
11,876.90
0.04836000
12968.30000000
24,845.20
0.04835000
44741.70000000
69,586.90
0.04834000
3856.20000000
73,443.10
0.04833000
35395.10000000
108,838.20
0.04832000
73837.10000000
182,675.30
0.04831000
63395.10000000
246,070.40
0.04830000
10313.80000000
256,384.20
0.04829000
41674.90000000
298,059.10
0.04828000
3142.10000000
301,201.20
0.04827000
43755.80000000
344,957.00
0.04826000
11922.50000000
356,879.50
0.04825000
33395.10000000
390,274.60
0.04824000
15363.80000000
405,638.40
0.04823000
104184.30000000
509,822.70
0.04822000
18948.60000000
528,771.30
0.04821000
33395.10000000
562,166.40
0.04820000
45575.90000000
607,742.30
0.04819000
33395.10000000
641,137.40
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
4912.40000000
6,768.60
0.04842000
11873.30000000
18,641.90
0.04843000
2269.30000000
20,911.20
0.04844000
1856.20000000
22,767.40
0.04845000
6462.00000000
29,229.40
0.04846000
4820.00000000
34,049.40
0.04847000
22163.80000000
56,213.20
0.04848000
35426.80000000
91,640.00
0.04849000
19021.70000000
110,661.70
0.04850000
24287.10000000
134,948.80
0.04851000
22372.60000000
157,321.40
0.04852000
10307.80000000
167,629.20
0.04853000
1856.20000000
169,485.40
0.04854000
41727.50000000
211,212.90
0.04855000
16258.80000000
227,471.70
0.04856000
5165.00000000
232,636.70
0.04857000
49620.50000000
282,257.20
0.04858000
15473.50000000
297,730.70
0.04859000
4998.30000000
302,729.00
|
||||||
| 2026-06-11 04:52:43 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
10020.70000000
10,020.70
0.04837000
1856.20000000
11,876.90
0.04836000
12968.30000000
24,845.20
0.04835000
44741.70000000
69,586.90
0.04834000
3856.20000000
73,443.10
0.04833000
35395.10000000
108,838.20
0.04832000
73837.10000000
182,675.30
0.04831000
63395.10000000
246,070.40
0.04830000
10313.80000000
256,384.20
0.04829000
41674.90000000
298,059.10
0.04828000
3142.10000000
301,201.20
0.04827000
43755.80000000
344,957.00
0.04826000
10142.00000000
355,099.00
0.04825000
33395.10000000
388,494.10
0.04824000
17145.10000000
405,639.20
0.04823000
104184.30000000
509,823.50
0.04822000
18948.60000000
528,772.10
0.04821000
33395.10000000
562,167.20
0.04820000
45575.90000000
607,743.10
0.04819000
33395.10000000
641,138.20
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
4912.40000000
6,768.60
0.04842000
11873.30000000
18,641.90
0.04843000
2269.30000000
20,911.20
0.04844000
1856.20000000
22,767.40
0.04845000
6462.00000000
29,229.40
0.04846000
4820.00000000
34,049.40
0.04847000
22163.80000000
56,213.20
0.04848000
35426.80000000
91,640.00
0.04849000
19021.70000000
110,661.70
0.04850000
24287.10000000
134,948.80
0.04851000
22372.60000000
157,321.40
0.04852000
10307.80000000
167,629.20
0.04853000
1856.20000000
169,485.40
0.04854000
41727.50000000
211,212.90
0.04855000
16258.80000000
227,471.70
0.04856000
5165.00000000
232,636.70
0.04857000
49620.50000000
282,257.20
0.04858000
15473.50000000
297,730.70
0.04859000
4998.30000000
302,729.00
|
||||||
| 2026-06-11 04:52:42 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
10020.70000000
10,020.70
0.04837000
1856.20000000
11,876.90
0.04836000
12968.30000000
24,845.20
0.04835000
44741.70000000
69,586.90
0.04834000
3856.20000000
73,443.10
0.04833000
35395.10000000
108,838.20
0.04832000
73837.10000000
182,675.30
0.04831000
63395.10000000
246,070.40
0.04830000
10313.80000000
256,384.20
0.04829000
41674.90000000
298,059.10
0.04828000
3142.10000000
301,201.20
0.04827000
43755.80000000
344,957.00
0.04826000
10142.00000000
355,099.00
0.04825000
33395.10000000
388,494.10
0.04824000
17145.10000000
405,639.20
0.04823000
104184.30000000
509,823.50
0.04822000
18948.60000000
528,772.10
0.04821000
33395.10000000
562,167.20
0.04820000
45575.90000000
607,743.10
0.04819000
33395.10000000
641,138.20
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
4912.40000000
6,768.60
0.04842000
11873.30000000
18,641.90
0.04843000
2269.30000000
20,911.20
0.04844000
1856.20000000
22,767.40
0.04845000
6462.00000000
29,229.40
0.04846000
4820.00000000
34,049.40
0.04847000
22163.80000000
56,213.20
0.04848000
35426.80000000
91,640.00
0.04849000
19021.70000000
110,661.70
0.04850000
24287.10000000
134,948.80
0.04851000
22372.60000000
157,321.40
0.04852000
10307.80000000
167,629.20
0.04853000
1856.20000000
169,485.40
0.04854000
41727.50000000
211,212.90
0.04855000
16258.80000000
227,471.70
0.04856000
5165.00000000
232,636.70
0.04857000
49620.50000000
282,257.20
0.04858000
15473.50000000
297,730.70
0.04859000
4998.30000000
302,729.00
|
||||||
| 2026-06-11 04:52:41 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
54400.20000000
54,400.20
0.04839000
12689.20000000
67,089.40
0.04838000
10820.70000000
77,910.10
0.04837000
1856.20000000
79,766.30
0.04836000
8236.80000000
88,003.10
0.04835000
43503.00000000
131,506.10
0.04834000
3856.20000000
135,362.30
0.04833000
35395.10000000
170,757.40
0.04832000
129337.70000000
300,095.10
0.04831000
63395.10000000
363,490.20
0.04830000
10313.80000000
373,804.00
0.04829000
41674.90000000
415,478.90
0.04828000
3142.10000000
418,621.00
0.04827000
45536.00000000
464,157.00
0.04826000
10142.00000000
474,299.00
0.04825000
33395.10000000
507,694.10
0.04824000
15363.80000000
523,057.90
0.04823000
104184.30000000
627,242.20
0.04822000
18948.60000000
646,190.80
0.04821000
33395.10000000
679,585.90
Asks (20 levels)
Price
Qty
Total
0.04841000
2106.00000000
2,106.00
0.04842000
1856.20000000
3,962.20
0.04843000
3507.80000000
7,470.00
0.04844000
9544.30000000
17,014.30
0.04845000
6470.20000000
23,484.50
0.04846000
1856.20000000
25,340.70
0.04847000
22163.80000000
47,504.50
0.04848000
35426.80000000
82,931.30
0.04849000
19021.70000000
101,953.00
0.04850000
24287.10000000
126,240.10
0.04851000
22372.60000000
148,612.70
0.04852000
10307.80000000
158,920.50
0.04853000
1856.20000000
160,776.70
0.04854000
41727.50000000
202,504.20
0.04855000
16258.80000000
218,763.00
0.04856000
5165.00000000
223,928.00
0.04857000
49620.50000000
273,548.50
0.04858000
15473.50000000
289,022.00
0.04859000
4998.30000000
294,020.30
0.04860000
43686.10000000
337,706.40
|
||||||
| 2026-06-11 04:52:40 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
54400.20000000
54,400.20
0.04839000
12689.20000000
67,089.40
0.04838000
10820.70000000
77,910.10
0.04837000
1856.20000000
79,766.30
0.04836000
8236.80000000
88,003.10
0.04835000
43503.00000000
131,506.10
0.04834000
3856.20000000
135,362.30
0.04833000
35395.10000000
170,757.40
0.04832000
129337.70000000
300,095.10
0.04831000
63395.10000000
363,490.20
0.04830000
10313.80000000
373,804.00
0.04829000
41674.90000000
415,478.90
0.04828000
3142.10000000
418,621.00
0.04827000
45536.00000000
464,157.00
0.04826000
10142.00000000
474,299.00
0.04825000
33395.10000000
507,694.10
0.04824000
15363.80000000
523,057.90
0.04823000
104184.30000000
627,242.20
0.04822000
18948.60000000
646,190.80
0.04821000
33395.10000000
679,585.90
Asks (20 levels)
Price
Qty
Total
0.04841000
249.80000000
249.80
0.04842000
1856.20000000
2,106.00
0.04843000
3507.80000000
5,613.80
0.04844000
4382.00000000
9,995.80
0.04845000
11632.10000000
21,627.90
0.04846000
1856.20000000
23,484.10
0.04847000
22163.80000000
45,647.90
0.04848000
35426.80000000
81,074.70
0.04849000
19021.70000000
100,096.40
0.04850000
24287.10000000
124,383.50
0.04851000
22372.60000000
146,756.10
0.04852000
10307.80000000
157,063.90
0.04853000
1856.20000000
158,920.10
0.04854000
41727.50000000
200,647.60
0.04855000
16258.80000000
216,906.40
0.04856000
5165.00000000
222,071.40
0.04857000
49620.50000000
271,691.90
0.04858000
15473.50000000
287,165.40
0.04859000
4998.30000000
292,163.70
0.04860000
43686.10000000
335,849.80
|
||||||
| 2026-06-11 04:52:39 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
54400.20000000
54,400.20
0.04839000
12689.20000000
67,089.40
0.04838000
10820.70000000
77,910.10
0.04837000
1856.20000000
79,766.30
0.04836000
8236.80000000
88,003.10
0.04835000
43503.00000000
131,506.10
0.04834000
3856.20000000
135,362.30
0.04833000
35395.10000000
170,757.40
0.04832000
129337.70000000
300,095.10
0.04831000
63395.10000000
363,490.20
0.04830000
10313.80000000
373,804.00
0.04829000
41674.90000000
415,478.90
0.04828000
3142.10000000
418,621.00
0.04827000
45536.00000000
464,157.00
0.04826000
10142.00000000
474,299.00
0.04825000
33395.10000000
507,694.10
0.04824000
15363.80000000
523,057.90
0.04823000
104184.30000000
627,242.20
0.04822000
18948.60000000
646,190.80
0.04821000
33395.10000000
679,585.90
Asks (20 levels)
Price
Qty
Total
0.04841000
2106.00000000
2,106.00
0.04842000
1856.20000000
3,962.20
0.04843000
3507.80000000
7,470.00
0.04844000
4382.00000000
11,852.00
0.04845000
11632.10000000
23,484.10
0.04846000
1856.20000000
25,340.30
0.04847000
22163.80000000
47,504.10
0.04848000
35426.80000000
82,930.90
0.04849000
19021.70000000
101,952.60
0.04850000
24287.10000000
126,239.70
0.04851000
22372.60000000
148,612.30
0.04852000
10307.80000000
158,920.10
0.04853000
1856.20000000
160,776.30
0.04854000
41727.50000000
202,503.80
0.04855000
16258.80000000
218,762.60
0.04856000
5165.00000000
223,927.60
0.04857000
49620.50000000
273,548.10
0.04858000
15473.50000000
289,021.60
0.04859000
4998.30000000
294,019.90
0.04860000
43686.10000000
337,706.00
|
||||||
| 2026-06-11 04:52:38 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
54400.20000000
54,400.20
0.04839000
12689.20000000
67,089.40
0.04838000
10820.70000000
77,910.10
0.04837000
1856.20000000
79,766.30
0.04836000
8236.80000000
88,003.10
0.04835000
43503.00000000
131,506.10
0.04834000
3856.20000000
135,362.30
0.04833000
35395.10000000
170,757.40
0.04832000
129337.70000000
300,095.10
0.04831000
63395.10000000
363,490.20
0.04830000
10313.80000000
373,804.00
0.04829000
41674.90000000
415,478.90
0.04828000
3142.10000000
418,621.00
0.04827000
45536.00000000
464,157.00
0.04826000
10142.00000000
474,299.00
0.04825000
33395.10000000
507,694.10
0.04824000
15363.80000000
523,057.90
0.04823000
104184.30000000
627,242.20
0.04822000
18948.60000000
646,190.80
0.04821000
33395.10000000
679,585.90
Asks (20 levels)
Price
Qty
Total
0.04841000
249.80000000
249.80
0.04842000
1856.20000000
2,106.00
0.04843000
3507.80000000
5,613.80
0.04844000
4382.00000000
9,995.80
0.04845000
6470.20000000
16,466.00
0.04846000
5469.30000000
21,935.30
0.04847000
22163.80000000
44,099.10
0.04848000
35426.80000000
79,525.90
0.04849000
19021.70000000
98,547.60
0.04850000
24287.10000000
122,834.70
0.04851000
22372.60000000
145,207.30
0.04852000
10307.80000000
155,515.10
0.04853000
1856.20000000
157,371.30
0.04854000
41727.50000000
199,098.80
0.04855000
16258.80000000
215,357.60
0.04856000
5165.00000000
220,522.60
0.04857000
49620.50000000
270,143.10
0.04858000
15473.50000000
285,616.60
0.04859000
4998.30000000
290,614.90
0.04860000
43686.10000000
334,301.00
|
||||||
| 2026-06-11 04:52:37 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
54400.20000000
54,400.20
0.04839000
7522.20000000
61,922.40
0.04838000
15189.20000000
77,111.60
0.04837000
2656.20000000
79,767.80
0.04836000
6998.30000000
86,766.10
0.04835000
44741.70000000
131,507.80
0.04834000
3856.20000000
135,364.00
0.04833000
35395.10000000
170,759.10
0.04832000
129337.70000000
300,096.80
0.04831000
63395.10000000
363,491.90
0.04830000
10313.80000000
373,805.70
0.04829000
41674.90000000
415,480.60
0.04828000
3142.10000000
418,622.70
0.04827000
45536.00000000
464,158.70
0.04826000
10142.00000000
474,300.70
0.04825000
33395.10000000
507,695.80
0.04824000
15363.80000000
523,059.60
0.04823000
41684.30000000
564,743.90
0.04822000
81448.60000000
646,192.50
0.04821000
33395.10000000
679,587.60
Asks (20 levels)
Price
Qty
Total
0.04841000
2106.00000000
2,106.00
0.04842000
3094.90000000
5,200.90
0.04843000
5250.00000000
10,450.90
0.04844000
7018.90000000
17,469.80
0.04845000
6470.20000000
23,940.00
0.04846000
5470.20000000
29,410.20
0.04847000
22163.80000000
51,574.00
0.04848000
35426.80000000
87,000.80
0.04849000
19021.70000000
106,022.50
0.04850000
24287.10000000
130,309.60
0.04851000
22372.60000000
152,682.20
0.04852000
10307.80000000
162,990.00
0.04853000
1856.20000000
164,846.20
0.04854000
41727.50000000
206,573.70
0.04855000
16258.80000000
222,832.50
0.04856000
5165.00000000
227,997.50
0.04857000
49620.50000000
277,618.00
0.04858000
15473.50000000
293,091.50
0.04859000
4998.30000000
298,089.80
0.04860000
43686.10000000
341,775.90
|
||||||
| 2026-06-11 04:52:36 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
56264.30000000
56,264.30
0.04838000
15189.20000000
71,453.50
0.04837000
1856.20000000
73,309.70
0.04836000
7798.30000000
81,108.00
0.04835000
44741.70000000
125,849.70
0.04834000
3856.20000000
129,705.90
0.04833000
35395.10000000
165,101.00
0.04832000
129337.70000000
294,438.70
0.04831000
63395.10000000
357,833.80
0.04830000
10313.80000000
368,147.60
0.04829000
41674.90000000
409,822.50
0.04828000
3142.10000000
412,964.60
0.04827000
45536.00000000
458,500.60
0.04826000
10142.00000000
468,642.60
0.04825000
33395.10000000
502,037.70
0.04824000
15363.80000000
517,401.50
0.04823000
41684.30000000
559,085.80
0.04822000
81448.60000000
640,534.40
0.04821000
33395.10000000
673,929.50
0.04820000
28410.40000000
702,339.90
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
2106.00000000
3,962.20
0.04842000
6440.50000000
10,402.70
0.04843000
5347.00000000
15,749.70
0.04844000
9467.00000000
25,216.70
0.04845000
2856.20000000
28,072.90
0.04846000
3849.50000000
31,922.40
0.04847000
22163.80000000
54,086.20
0.04848000
35426.80000000
89,513.00
0.04849000
19021.70000000
108,534.70
0.04850000
24287.10000000
132,821.80
0.04851000
22372.60000000
155,194.40
0.04852000
10307.80000000
165,502.20
0.04853000
1856.20000000
167,358.40
0.04854000
41727.50000000
209,085.90
0.04855000
16258.80000000
225,344.70
0.04856000
5165.00000000
230,509.70
0.04857000
49620.50000000
280,130.20
0.04858000
15473.50000000
295,603.70
0.04859000
4998.30000000
300,602.00
|
||||||
| 2026-06-11 04:52:35 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
52957.80000000
52,957.80
0.04838000
15189.20000000
68,147.00
0.04837000
1856.20000000
70,003.20
0.04836000
7798.30000000
77,801.50
0.04835000
44741.70000000
122,543.20
0.04834000
3856.20000000
126,399.40
0.04833000
35395.10000000
161,794.50
0.04832000
129337.70000000
291,132.20
0.04831000
63395.10000000
354,527.30
0.04830000
10313.80000000
364,841.10
0.04829000
41674.90000000
406,516.00
0.04828000
3142.10000000
409,658.10
0.04827000
45536.00000000
455,194.10
0.04826000
10142.00000000
465,336.10
0.04825000
33395.10000000
498,731.20
0.04824000
15363.80000000
514,095.00
0.04823000
41684.30000000
555,779.30
0.04822000
81448.60000000
637,227.90
0.04821000
33395.10000000
670,623.00
0.04820000
28410.40000000
699,033.40
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
2106.00000000
3,962.20
0.04842000
6440.50000000
10,402.70
0.04843000
5347.00000000
15,749.70
0.04844000
9467.00000000
25,216.70
0.04845000
2856.20000000
28,072.90
0.04846000
3849.50000000
31,922.40
0.04847000
22163.80000000
54,086.20
0.04848000
35426.80000000
89,513.00
0.04849000
19021.70000000
108,534.70
0.04850000
24287.10000000
132,821.80
0.04851000
22372.60000000
155,194.40
0.04852000
10307.80000000
165,502.20
0.04853000
1856.20000000
167,358.40
0.04854000
41727.50000000
209,085.90
0.04855000
16258.80000000
225,344.70
0.04856000
5165.00000000
230,509.70
0.04857000
49620.50000000
280,130.20
0.04858000
15473.50000000
295,603.70
0.04859000
4998.30000000
300,602.00
|
||||||
| 2026-06-11 04:52:34 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
10020.70000000
10,020.70
0.04837000
7025.90000000
17,046.60
0.04836000
7798.30000000
24,844.90
0.04835000
43503.00000000
68,347.90
0.04834000
5095.20000000
73,443.10
0.04833000
35395.10000000
108,838.20
0.04832000
129337.70000000
238,175.90
0.04831000
63395.10000000
301,571.00
0.04830000
10313.80000000
311,884.80
0.04829000
41674.90000000
353,559.70
0.04828000
3142.10000000
356,701.80
0.04827000
45536.00000000
402,237.80
0.04826000
10142.00000000
412,379.80
0.04825000
33395.10000000
445,774.90
0.04824000
15363.80000000
461,138.70
0.04823000
41684.30000000
502,823.00
0.04822000
81448.60000000
584,271.60
0.04821000
33395.10000000
617,666.70
0.04820000
28410.40000000
646,077.10
0.04819000
33395.10000000
679,472.20
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
5914.80000000
7,771.00
0.04842000
3765.00000000
11,536.00
0.04843000
7432.80000000
18,968.80
0.04844000
4304.30000000
23,273.10
0.04845000
6440.60000000
29,713.70
0.04846000
3849.50000000
33,563.20
0.04847000
22163.80000000
55,727.00
0.04848000
35426.80000000
91,153.80
0.04849000
19021.70000000
110,175.50
0.04850000
24287.10000000
134,462.60
0.04851000
22372.60000000
156,835.20
0.04852000
10307.80000000
167,143.00
0.04853000
1856.20000000
168,999.20
0.04854000
41727.50000000
210,726.70
0.04855000
16258.80000000
226,985.50
0.04856000
5165.00000000
232,150.50
0.04857000
49620.50000000
281,771.00
0.04858000
15473.50000000
297,244.50
0.04859000
4998.30000000
302,242.80
|
||||||
| 2026-06-11 04:52:33 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
10020.70000000
10,020.70
0.04837000
7025.90000000
17,046.60
0.04836000
7798.30000000
24,844.90
0.04835000
43503.00000000
68,347.90
0.04834000
5095.20000000
73,443.10
0.04833000
35395.10000000
108,838.20
0.04832000
129337.70000000
238,175.90
0.04831000
63395.10000000
301,571.00
0.04830000
10313.80000000
311,884.80
0.04829000
41674.90000000
353,559.70
0.04828000
3142.10000000
356,701.80
0.04827000
45536.00000000
402,237.80
0.04826000
10142.00000000
412,379.80
0.04825000
33395.10000000
445,774.90
0.04824000
15363.80000000
461,138.70
0.04823000
41684.30000000
502,823.00
0.04822000
81448.60000000
584,271.60
0.04821000
33395.10000000
617,666.70
0.04820000
28410.40000000
646,077.10
0.04819000
33395.10000000
679,472.20
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
5914.80000000
7,771.00
0.04842000
3765.00000000
11,536.00
0.04843000
7432.80000000
18,968.80
0.04844000
4304.30000000
23,273.10
0.04845000
6440.60000000
29,713.70
0.04846000
3849.50000000
33,563.20
0.04847000
22163.80000000
55,727.00
0.04848000
35426.80000000
91,153.80
0.04849000
19021.70000000
110,175.50
0.04850000
24287.10000000
134,462.60
0.04851000
22372.60000000
156,835.20
0.04852000
10307.80000000
167,143.00
0.04853000
1856.20000000
168,999.20
0.04854000
41727.50000000
210,726.70
0.04855000
16258.80000000
226,985.50
0.04856000
5165.00000000
232,150.50
0.04857000
49620.50000000
281,771.00
0.04858000
15473.50000000
297,244.50
0.04859000
4998.30000000
302,242.80
|
||||||
| 2026-06-11 04:52:31 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
10020.70000000
10,020.70
0.04837000
7025.90000000
17,046.60
0.04836000
7798.30000000
24,844.90
0.04835000
43503.00000000
68,347.90
0.04834000
5095.20000000
73,443.10
0.04833000
35395.10000000
108,838.20
0.04832000
127969.30000000
236,807.50
0.04831000
63395.10000000
300,202.60
0.04830000
10313.80000000
310,516.40
0.04829000
41674.90000000
352,191.30
0.04828000
3142.10000000
355,333.40
0.04827000
45536.00000000
400,869.40
0.04826000
10142.00000000
411,011.40
0.04825000
33395.10000000
444,406.50
0.04824000
15363.80000000
459,770.30
0.04823000
41684.30000000
501,454.60
0.04822000
81448.60000000
582,903.20
0.04821000
33395.10000000
616,298.30
0.04820000
28410.40000000
644,708.70
0.04819000
33395.10000000
678,103.80
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
5914.80000000
7,771.00
0.04842000
3765.00000000
11,536.00
0.04843000
7432.80000000
18,968.80
0.04844000
4304.30000000
23,273.10
0.04845000
6440.60000000
29,713.70
0.04846000
3849.50000000
33,563.20
0.04847000
22163.80000000
55,727.00
0.04848000
35426.80000000
91,153.80
0.04849000
19021.70000000
110,175.50
0.04850000
24287.10000000
134,462.60
0.04851000
22372.60000000
156,835.20
0.04852000
10307.80000000
167,143.00
0.04853000
1856.20000000
168,999.20
0.04854000
41727.50000000
210,726.70
0.04855000
16258.80000000
226,985.50
0.04856000
5165.00000000
232,150.50
0.04857000
49620.50000000
281,771.00
0.04858000
15473.50000000
297,244.50
0.04859000
4998.30000000
302,242.80
|
||||||
| 2026-06-11 04:52:30 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
10020.70000000
10,020.70
0.04837000
7025.90000000
17,046.60
0.04836000
5798.30000000
22,844.90
0.04835000
43503.00000000
66,347.90
0.04834000
5095.20000000
71,443.10
0.04833000
35395.10000000
106,838.20
0.04832000
127969.30000000
234,807.50
0.04831000
63395.10000000
298,202.60
0.04830000
10313.80000000
308,516.40
0.04829000
41674.90000000
350,191.30
0.04828000
3142.10000000
353,333.40
0.04827000
45536.00000000
398,869.40
0.04826000
10142.00000000
409,011.40
0.04825000
33395.10000000
442,406.50
0.04824000
15363.80000000
457,770.30
0.04823000
41684.30000000
499,454.60
0.04822000
81448.60000000
580,903.20
0.04821000
33395.10000000
614,298.30
0.04820000
28410.40000000
642,708.70
0.04819000
33395.10000000
676,103.80
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
5914.80000000
7,771.00
0.04842000
3765.00000000
11,536.00
0.04843000
7432.80000000
18,968.80
0.04844000
4304.30000000
23,273.10
0.04845000
6440.60000000
29,713.70
0.04846000
3849.50000000
33,563.20
0.04847000
22163.80000000
55,727.00
0.04848000
35426.80000000
91,153.80
0.04849000
19021.70000000
110,175.50
0.04850000
24287.10000000
134,462.60
0.04851000
22372.60000000
156,835.20
0.04852000
10307.80000000
167,143.00
0.04853000
1856.20000000
168,999.20
0.04854000
41727.50000000
210,726.70
0.04855000
16258.80000000
226,985.50
0.04856000
5165.00000000
232,150.50
0.04857000
49620.50000000
281,771.00
0.04858000
15473.50000000
297,244.50
0.04859000
4998.30000000
302,242.80
|
||||||
| 2026-06-11 04:52:29 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
10124.00000000
10,124.00
0.04837000
7025.90000000
17,149.90
0.04836000
5798.30000000
22,948.20
0.04835000
43503.00000000
66,451.20
0.04834000
5095.20000000
71,546.40
0.04833000
35395.10000000
106,941.50
0.04832000
127969.30000000
234,910.80
0.04831000
63395.10000000
298,305.90
0.04830000
10313.80000000
308,619.70
0.04829000
41674.90000000
350,294.60
0.04828000
3142.10000000
353,436.70
0.04827000
43755.80000000
397,192.50
0.04826000
10142.00000000
407,334.50
0.04825000
35176.00000000
442,510.50
0.04824000
15363.80000000
457,874.30
0.04823000
41684.30000000
499,558.60
0.04822000
81448.60000000
581,007.20
0.04821000
33395.10000000
614,402.30
0.04820000
28410.40000000
642,812.70
0.04819000
33395.10000000
676,207.80
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
5914.80000000
7,771.00
0.04842000
8929.80000000
16,700.80
0.04843000
2269.30000000
18,970.10
0.04844000
4304.30000000
23,274.40
0.04845000
6440.60000000
29,715.00
0.04846000
3849.50000000
33,564.50
0.04847000
22163.80000000
55,728.30
0.04848000
35426.80000000
91,155.10
0.04849000
19021.70000000
110,176.80
0.04850000
24287.10000000
134,463.90
0.04851000
22372.60000000
156,836.50
0.04852000
10307.80000000
167,144.30
0.04853000
1856.20000000
169,000.50
0.04854000
41727.50000000
210,728.00
0.04855000
16258.80000000
226,986.80
0.04856000
5165.00000000
232,151.80
0.04857000
49620.50000000
281,772.30
0.04858000
15473.50000000
297,245.80
0.04859000
4998.30000000
302,244.10
|
||||||
| 2026-06-11 04:52:27 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231175 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
14203.00000000
14,203.00
0.04838000
10124.00000000
24,327.00
0.04837000
9025.50000000
33,352.50
0.04836000
7798.30000000
41,150.80
0.04835000
44741.70000000
85,892.50
0.04834000
3856.20000000
89,748.70
0.04833000
65395.10000000
155,143.80
0.04832000
127969.30000000
283,113.10
0.04831000
33395.10000000
316,508.20
0.04830000
10313.80000000
326,822.00
0.04829000
41674.90000000
368,496.90
0.04828000
3142.10000000
371,639.00
0.04827000
43755.80000000
415,394.80
0.04826000
10142.00000000
425,536.80
0.04825000
35176.00000000
460,712.80
0.04824000
15363.80000000
476,076.60
0.04823000
41684.30000000
517,760.90
0.04822000
81448.60000000
599,209.50
0.04821000
33395.10000000
632,604.60
0.04820000
28410.40000000
661,015.00
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
2106.00000000
3,962.20
0.04842000
5003.70000000
8,965.90
0.04843000
9569.40000000
18,535.30
0.04844000
1856.20000000
20,391.50
0.04845000
6440.60000000
26,832.10
0.04846000
5440.60000000
32,272.70
0.04847000
22163.80000000
54,436.50
0.04848000
35426.80000000
89,863.30
0.04849000
19021.70000000
108,885.00
0.04850000
24287.10000000
133,172.10
0.04851000
22372.60000000
155,544.70
0.04852000
10307.80000000
165,852.50
0.04853000
1856.20000000
167,708.70
0.04854000
41727.50000000
209,436.20
0.04855000
16258.80000000
225,695.00
0.04856000
5165.00000000
230,860.00
0.04857000
49620.50000000
280,480.50
0.04858000
15473.50000000
295,954.00
0.04859000
4998.30000000
300,952.30
|
||||||
| 2026-06-11 04:52:25 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
56147.10000000
56,147.10
0.04838000
10124.00000000
66,271.10
0.04837000
9825.50000000
76,096.60
0.04836000
6998.30000000
83,094.90
0.04835000
44741.70000000
127,836.60
0.04834000
3856.20000000
131,692.80
0.04833000
65395.10000000
197,087.90
0.04832000
127969.30000000
325,057.20
0.04831000
33395.10000000
358,452.30
0.04830000
10313.80000000
368,766.10
0.04829000
41674.90000000
410,441.00
0.04828000
3142.10000000
413,583.10
0.04827000
43755.80000000
457,338.90
0.04826000
10142.00000000
467,480.90
0.04825000
35176.00000000
502,656.90
0.04824000
15363.80000000
518,020.70
0.04823000
41684.30000000
559,705.00
0.04822000
81448.60000000
641,153.60
0.04821000
33395.10000000
674,548.70
0.04820000
28410.40000000
702,959.10
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
2106.00000000
3,962.20
0.04842000
3094.90000000
7,057.10
0.04843000
4405.70000000
11,462.80
0.04844000
7018.70000000
18,481.50
0.04845000
6440.60000000
24,922.10
0.04846000
5440.60000000
30,362.70
0.04847000
22163.80000000
52,526.50
0.04848000
35426.80000000
87,953.30
0.04849000
19021.70000000
106,975.00
0.04850000
24287.10000000
131,262.10
0.04851000
22372.60000000
153,634.70
0.04852000
10307.80000000
163,942.50
0.04853000
1856.20000000
165,798.70
0.04854000
41727.50000000
207,526.20
0.04855000
16258.80000000
223,785.00
0.04856000
5165.00000000
228,950.00
0.04857000
49620.50000000
278,570.50
0.04858000
15473.50000000
294,044.00
0.04859000
4998.30000000
299,042.30
|
||||||
| 2026-06-11 04:52:24 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
56147.10000000
56,147.10
0.04838000
15292.50000000
71,439.60
0.04837000
4656.20000000
76,095.80
0.04836000
6998.30000000
83,094.10
0.04835000
44741.70000000
127,835.80
0.04834000
3856.20000000
131,692.00
0.04833000
65395.10000000
197,087.10
0.04832000
127969.30000000
325,056.40
0.04831000
33395.10000000
358,451.50
0.04830000
10313.80000000
368,765.30
0.04829000
41674.90000000
410,440.20
0.04828000
3142.10000000
413,582.30
0.04827000
43755.80000000
457,338.10
0.04826000
10142.00000000
467,480.10
0.04825000
35176.00000000
502,656.10
0.04824000
15363.80000000
518,019.90
0.04823000
41684.30000000
559,704.20
0.04822000
81448.60000000
641,152.80
0.04821000
33395.10000000
674,547.90
0.04820000
28410.40000000
702,958.30
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
2106.00000000
3,962.20
0.04842000
3094.90000000
7,057.10
0.04843000
2269.30000000
9,326.40
0.04844000
7018.70000000
16,345.10
0.04845000
6440.60000000
22,785.70
0.04846000
5440.60000000
28,226.30
0.04847000
22163.80000000
50,390.10
0.04848000
35426.80000000
85,816.90
0.04849000
19021.70000000
104,838.60
0.04850000
24287.10000000
129,125.70
0.04851000
22372.60000000
151,498.30
0.04852000
10307.80000000
161,806.10
0.04853000
1856.20000000
163,662.30
0.04854000
41727.50000000
205,389.80
0.04855000
16258.80000000
221,648.60
0.04856000
5165.00000000
226,813.60
0.04857000
49620.50000000
276,434.10
0.04858000
15473.50000000
291,907.60
0.04859000
4998.30000000
296,905.90
|
||||||
| 2026-06-11 04:52:23 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
56147.10000000
56,147.10
0.04838000
15292.50000000
71,439.60
0.04837000
4656.20000000
76,095.80
0.04836000
6998.30000000
83,094.10
0.04835000
44741.70000000
127,835.80
0.04834000
3856.20000000
131,692.00
0.04833000
65395.10000000
197,087.10
0.04832000
127969.30000000
325,056.40
0.04831000
33395.10000000
358,451.50
0.04830000
10313.80000000
368,765.30
0.04829000
41674.90000000
410,440.20
0.04828000
3142.10000000
413,582.30
0.04827000
43755.80000000
457,338.10
0.04826000
10142.00000000
467,480.10
0.04825000
35176.00000000
502,656.10
0.04824000
15363.80000000
518,019.90
0.04823000
104184.30000000
622,204.20
0.04822000
18948.60000000
641,152.80
0.04821000
33395.10000000
674,547.90
0.04820000
28410.40000000
702,958.30
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
2106.00000000
3,962.20
0.04842000
6679.30000000
10,641.50
0.04843000
2269.30000000
12,910.80
0.04844000
7018.70000000
19,929.50
0.04845000
2856.20000000
22,785.70
0.04846000
5440.60000000
28,226.30
0.04847000
22163.80000000
50,390.10
0.04848000
35426.80000000
85,816.90
0.04849000
19021.70000000
104,838.60
0.04850000
24287.10000000
129,125.70
0.04851000
22372.60000000
151,498.30
0.04852000
10307.80000000
161,806.10
0.04853000
1856.20000000
163,662.30
0.04854000
41727.50000000
205,389.80
0.04855000
16258.80000000
221,648.60
0.04856000
5165.00000000
226,813.60
0.04857000
49620.50000000
276,434.10
0.04858000
15473.50000000
291,907.60
0.04859000
4998.30000000
296,905.90
|
||||||
| 2026-06-11 04:52:22 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
14099.60000000
14,099.60
0.04839000
1752.90000000
15,852.50
0.04838000
18092.50000000
33,945.00
0.04837000
3856.20000000
37,801.20
0.04836000
8236.80000000
46,038.00
0.04835000
43503.00000000
89,541.00
0.04834000
3856.20000000
93,397.20
0.04833000
65395.10000000
158,792.30
0.04832000
127969.30000000
286,761.60
0.04831000
33395.10000000
320,156.70
0.04830000
10313.80000000
330,470.50
0.04829000
41674.90000000
372,145.40
0.04828000
3142.10000000
375,287.50
0.04827000
43755.80000000
419,043.30
0.04826000
10142.00000000
429,185.30
0.04825000
35176.00000000
464,361.30
0.04824000
15363.80000000
479,725.10
0.04823000
104184.30000000
583,909.40
0.04822000
18948.60000000
602,858.00
0.04821000
33395.10000000
636,253.10
Asks (20 levels)
Price
Qty
Total
0.04841000
249.80000000
249.80
0.04842000
1856.20000000
2,106.00
0.04843000
5866.30000000
7,972.30
0.04844000
7018.70000000
14,991.00
0.04845000
5704.20000000
20,695.20
0.04846000
5440.60000000
26,135.80
0.04847000
22163.80000000
48,299.60
0.04848000
35426.80000000
83,726.40
0.04849000
19021.70000000
102,748.10
0.04850000
24287.10000000
127,035.20
0.04851000
22372.60000000
149,407.80
0.04852000
10307.80000000
159,715.60
0.04853000
1856.20000000
161,571.80
0.04854000
41727.50000000
203,299.30
0.04855000
16258.80000000
219,558.10
0.04856000
5165.00000000
224,723.10
0.04857000
49620.50000000
274,343.60
0.04858000
15473.50000000
289,817.10
0.04859000
4998.30000000
294,815.40
0.04860000
43686.10000000
338,501.50
|
||||||
| 2026-06-11 04:52:21 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
36371.90000000
36,371.90
0.04839000
1752.90000000
38,124.80
0.04838000
17292.50000000
55,417.30
0.04837000
4656.20000000
60,073.50
0.04836000
8236.80000000
68,310.30
0.04835000
43089.70000000
111,400.00
0.04834000
3856.20000000
115,256.20
0.04833000
65395.10000000
180,651.30
0.04832000
11421.90000000
192,073.20
0.04831000
33395.10000000
225,468.30
0.04830000
10313.80000000
235,782.10
0.04829000
41674.90000000
277,457.00
0.04828000
3142.10000000
280,599.10
0.04827000
43755.80000000
324,354.90
0.04826000
10142.00000000
334,496.90
0.04825000
35176.00000000
369,672.90
0.04824000
15363.80000000
385,036.70
0.04823000
104184.30000000
489,221.00
0.04822000
18948.60000000
508,169.60
0.04821000
33395.10000000
541,564.70
Asks (20 levels)
Price
Qty
Total
0.04841000
249.80000000
249.80
0.04842000
1856.20000000
2,106.00
0.04843000
5866.30000000
7,972.30
0.04844000
7018.70000000
14,991.00
0.04845000
5704.20000000
20,695.20
0.04846000
5440.60000000
26,135.80
0.04847000
22163.80000000
48,299.60
0.04848000
35426.80000000
83,726.40
0.04849000
19021.70000000
102,748.10
0.04850000
24287.10000000
127,035.20
0.04851000
22372.60000000
149,407.80
0.04852000
10307.80000000
159,715.60
0.04853000
1856.20000000
161,571.80
0.04854000
41727.50000000
203,299.30
0.04855000
16258.80000000
219,558.10
0.04856000
5165.00000000
224,723.10
0.04857000
49620.50000000
274,343.60
0.04858000
15473.50000000
289,817.10
0.04859000
4998.30000000
294,815.40
0.04860000
43686.10000000
338,501.50
|
||||||