SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 04:52:20 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1752.90000000
1,752.90
0.04838000
17292.50000000
19,045.40
0.04837000
4656.20000000
23,701.60
0.04836000
6998.30000000
30,699.90
0.04835000
44328.40000000
75,028.30
0.04834000
4269.60000000
79,297.90
0.04833000
65395.10000000
144,693.00
0.04832000
108177.90000000
252,870.90
0.04831000
33395.10000000
286,266.00
0.04830000
10313.80000000
296,579.80
0.04829000
41674.90000000
338,254.70
0.04828000
3142.10000000
341,396.80
0.04827000
43755.80000000
385,152.60
0.04826000
10142.00000000
395,294.60
0.04825000
35176.00000000
430,470.60
0.04824000
15363.80000000
445,834.40
0.04823000
104184.30000000
550,018.70
0.04822000
18948.60000000
568,967.30
0.04821000
33395.10000000
602,362.40
0.04820000
28410.40000000
630,772.80
Asks (20 levels)
Price
Qty
Total
0.04841000
2106.00000000
2,106.00
0.04842000
6679.30000000
8,785.30
0.04843000
2269.30000000
11,054.60
0.04844000
7018.70000000
18,073.30
0.04845000
5704.20000000
23,777.50
0.04846000
5440.60000000
29,218.10
0.04847000
22163.80000000
51,381.90
0.04848000
35426.80000000
86,808.70
0.04849000
19021.70000000
105,830.40
0.04850000
24287.10000000
130,117.50
0.04851000
22372.60000000
152,490.10
0.04852000
10307.80000000
162,797.90
0.04853000
1856.20000000
164,654.10
0.04854000
41727.50000000
206,381.60
0.04855000
16258.80000000
222,640.40
0.04856000
5165.00000000
227,805.40
0.04857000
49620.50000000
277,425.90
0.04858000
15473.50000000
292,899.40
0.04859000
4998.30000000
297,897.70
0.04860000
43686.10000000
341,583.80
|
||||||
| 2026-06-11 04:52:19 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
51090.30000000
51,090.30
0.04839000
1752.90000000
52,843.20
0.04838000
18092.50000000
70,935.70
0.04837000
4656.20000000
75,591.90
0.04836000
8236.80000000
83,828.70
0.04835000
43089.70000000
126,918.40
0.04834000
4269.60000000
131,188.00
0.04833000
65395.10000000
196,583.10
0.04832000
108177.90000000
304,761.00
0.04831000
33395.10000000
338,156.10
0.04830000
10313.80000000
348,469.90
0.04829000
41674.90000000
390,144.80
0.04828000
3142.10000000
393,286.90
0.04827000
43755.80000000
437,042.70
0.04826000
10142.00000000
447,184.70
0.04825000
35176.00000000
482,360.70
0.04824000
15363.80000000
497,724.50
0.04823000
104184.30000000
601,908.80
0.04822000
18948.60000000
620,857.40
0.04821000
33395.10000000
654,252.50
Asks (20 levels)
Price
Qty
Total
0.04841000
249.80000000
249.80
0.04842000
1856.20000000
2,106.00
0.04843000
5397.40000000
7,503.40
0.04844000
7018.70000000
14,522.10
0.04845000
6440.60000000
20,962.70
0.04846000
5440.60000000
26,403.30
0.04847000
22163.80000000
48,567.10
0.04848000
35426.80000000
83,993.90
0.04849000
19021.70000000
103,015.60
0.04850000
24287.10000000
127,302.70
0.04851000
22372.60000000
149,675.30
0.04852000
10307.80000000
159,983.10
0.04853000
1856.20000000
161,839.30
0.04854000
41727.50000000
203,566.80
0.04855000
16258.80000000
219,825.60
0.04856000
5165.00000000
224,990.60
0.04857000
49620.50000000
274,611.10
0.04858000
15473.50000000
290,084.60
0.04859000
4998.30000000
295,082.90
0.04860000
43686.10000000
338,769.00
|
||||||
| 2026-06-11 04:52:18 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
38227.20000000
38,227.20
0.04838000
15292.50000000
53,519.70
0.04837000
4656.20000000
58,175.90
0.04836000
6998.30000000
65,174.20
0.04835000
44328.40000000
109,502.60
0.04834000
4269.60000000
113,772.20
0.04833000
65395.10000000
179,167.30
0.04832000
108177.90000000
287,345.20
0.04831000
33395.10000000
320,740.30
0.04830000
10313.80000000
331,054.10
0.04829000
41674.90000000
372,729.00
0.04828000
3142.10000000
375,871.10
0.04827000
43755.80000000
419,626.90
0.04826000
10142.00000000
429,768.90
0.04825000
35176.00000000
464,944.90
0.04824000
15363.80000000
480,308.70
0.04823000
104184.30000000
584,493.00
0.04822000
18948.60000000
603,441.60
0.04821000
33395.10000000
636,836.70
0.04820000
28410.40000000
665,247.10
Asks (20 levels)
Price
Qty
Total
0.04841000
2106.00000000
2,106.00
0.04842000
3094.90000000
5,200.90
0.04843000
4855.70000000
10,056.60
0.04844000
7018.70000000
17,075.30
0.04845000
6334.70000000
23,410.00
0.04846000
5426.00000000
28,836.00
0.04847000
22163.80000000
50,999.80
0.04848000
35426.80000000
86,426.60
0.04849000
19021.70000000
105,448.30
0.04850000
24287.10000000
129,735.40
0.04851000
22372.60000000
152,108.00
0.04852000
10307.80000000
162,415.80
0.04853000
1856.20000000
164,272.00
0.04854000
41727.50000000
205,999.50
0.04855000
16258.80000000
222,258.30
0.04856000
5165.00000000
227,423.30
0.04857000
49620.50000000
277,043.80
0.04858000
15473.50000000
292,517.30
0.04859000
4998.30000000
297,515.60
0.04860000
43686.10000000
341,201.70
|
||||||
| 2026-06-11 04:52:17 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
38227.20000000
38,227.20
0.04838000
15292.50000000
53,519.70
0.04837000
4656.20000000
58,175.90
0.04836000
6998.30000000
65,174.20
0.04835000
44328.40000000
109,502.60
0.04834000
4269.60000000
113,772.20
0.04833000
65395.10000000
179,167.30
0.04832000
108177.90000000
287,345.20
0.04831000
33395.10000000
320,740.30
0.04830000
10313.80000000
331,054.10
0.04829000
41674.90000000
372,729.00
0.04828000
3142.10000000
375,871.10
0.04827000
43755.80000000
419,626.90
0.04826000
10142.00000000
429,768.90
0.04825000
35176.00000000
464,944.90
0.04824000
15363.80000000
480,308.70
0.04823000
104184.30000000
584,493.00
0.04822000
18948.60000000
603,441.60
0.04821000
33395.10000000
636,836.70
0.04820000
28410.40000000
665,247.10
Asks (20 levels)
Price
Qty
Total
0.04841000
2106.00000000
2,106.00
0.04842000
3094.90000000
5,200.90
0.04843000
4855.70000000
10,056.60
0.04844000
7018.70000000
17,075.30
0.04845000
6334.70000000
23,410.00
0.04846000
5426.00000000
28,836.00
0.04847000
22163.80000000
50,999.80
0.04848000
43376.70000000
94,376.50
0.04849000
19021.70000000
113,398.20
0.04850000
24287.10000000
137,685.30
0.04851000
22372.60000000
160,057.90
0.04852000
10307.80000000
170,365.70
0.04853000
1856.20000000
172,221.90
0.04854000
41727.50000000
213,949.40
0.04855000
16258.80000000
230,208.20
0.04856000
5165.00000000
235,373.20
0.04857000
41670.60000000
277,043.80
0.04858000
15473.50000000
292,517.30
0.04859000
4998.30000000
297,515.60
0.04860000
43686.10000000
341,201.70
|
||||||
| 2026-06-11 04:52:16 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
38227.20000000
38,227.20
0.04838000
15292.50000000
53,519.70
0.04837000
4656.20000000
58,175.90
0.04836000
6998.30000000
65,174.20
0.04835000
44328.40000000
109,502.60
0.04834000
3856.20000000
113,358.80
0.04833000
65395.10000000
178,753.90
0.04832000
108177.90000000
286,931.80
0.04831000
33395.10000000
320,326.90
0.04830000
10313.80000000
330,640.70
0.04829000
41674.90000000
372,315.60
0.04828000
3142.10000000
375,457.70
0.04827000
43755.80000000
419,213.50
0.04826000
10142.00000000
429,355.50
0.04825000
35176.00000000
464,531.50
0.04824000
15363.80000000
479,895.30
0.04823000
104184.30000000
584,079.60
0.04822000
18948.60000000
603,028.20
0.04821000
33395.10000000
636,423.30
0.04820000
28410.40000000
664,833.70
Asks (20 levels)
Price
Qty
Total
0.04841000
2106.00000000
2,106.00
0.04842000
3094.90000000
5,200.90
0.04843000
4855.70000000
10,056.60
0.04844000
7018.70000000
17,075.30
0.04845000
6334.70000000
23,410.00
0.04846000
5426.00000000
28,836.00
0.04847000
22163.80000000
50,999.80
0.04848000
43376.70000000
94,376.50
0.04849000
19021.70000000
113,398.20
0.04850000
24287.10000000
137,685.30
0.04851000
22372.60000000
160,057.90
0.04852000
10307.80000000
170,365.70
0.04853000
1856.20000000
172,221.90
0.04854000
41727.50000000
213,949.40
0.04855000
16258.80000000
230,208.20
0.04856000
5165.00000000
235,373.20
0.04857000
41670.60000000
277,043.80
0.04858000
15473.50000000
292,517.30
0.04859000
4998.30000000
297,515.60
0.04860000
43686.10000000
341,201.70
|
||||||
| 2026-06-11 04:52:15 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
38330.50000000
38,330.50
0.04838000
15292.50000000
53,623.00
0.04837000
4656.20000000
58,279.20
0.04836000
6998.30000000
65,277.50
0.04835000
44328.40000000
109,605.90
0.04834000
3856.20000000
113,462.10
0.04833000
65395.10000000
178,857.20
0.04832000
108591.60000000
287,448.80
0.04831000
33395.10000000
320,843.90
0.04830000
10313.80000000
331,157.70
0.04829000
41674.90000000
372,832.60
0.04828000
3142.10000000
375,974.70
0.04827000
43755.80000000
419,730.50
0.04826000
10142.00000000
429,872.50
0.04825000
35176.00000000
465,048.50
0.04824000
15363.80000000
480,412.30
0.04823000
104184.30000000
584,596.60
0.04822000
18948.60000000
603,545.20
0.04821000
33395.10000000
636,940.30
0.04820000
28410.40000000
665,350.70
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
2106.00000000
3,962.20
0.04842000
3094.90000000
7,057.10
0.04843000
4855.70000000
11,912.80
0.04844000
7018.70000000
18,931.50
0.04845000
6334.70000000
25,266.20
0.04846000
5426.00000000
30,692.20
0.04847000
22163.80000000
52,856.00
0.04848000
43376.70000000
96,232.70
0.04849000
19021.70000000
115,254.40
0.04850000
24287.10000000
139,541.50
0.04851000
22372.60000000
161,914.10
0.04852000
10307.80000000
172,221.90
0.04853000
1856.20000000
174,078.10
0.04854000
41727.50000000
215,805.60
0.04855000
16258.80000000
232,064.40
0.04856000
5165.00000000
237,229.40
0.04857000
41670.60000000
278,900.00
0.04858000
15473.50000000
294,373.50
0.04859000
4998.30000000
299,371.80
|
||||||
| 2026-06-11 04:52:14 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663230994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
54404.00000000
54,404.00
0.04839000
1856.20000000
56,260.20
0.04838000
16092.50000000
72,352.70
0.04837000
15734.10000000
88,086.80
0.04836000
8236.80000000
96,323.60
0.04835000
43089.70000000
139,413.30
0.04834000
3856.20000000
143,269.50
0.04833000
65395.10000000
208,664.60
0.04832000
108591.60000000
317,256.20
0.04831000
33395.10000000
350,651.30
0.04830000
10313.80000000
360,965.10
0.04829000
41674.90000000
402,640.00
0.04828000
3142.10000000
405,782.10
0.04827000
43755.80000000
449,537.90
0.04826000
10142.00000000
459,679.90
0.04825000
35176.00000000
494,855.90
0.04824000
15363.80000000
510,219.70
0.04823000
104184.30000000
614,404.00
0.04822000
18948.60000000
633,352.60
0.04821000
33395.10000000
666,747.70
Asks (20 levels)
Price
Qty
Total
0.04841000
249.80000000
249.80
0.04842000
1856.20000000
2,106.00
0.04843000
5481.50000000
7,587.50
0.04844000
7018.70000000
14,606.20
0.04845000
5097.40000000
19,703.60
0.04846000
3895.70000000
23,599.30
0.04847000
22163.80000000
45,763.10
0.04848000
43376.70000000
89,139.80
0.04849000
19021.70000000
108,161.50
0.04850000
24287.10000000
132,448.60
0.04851000
22372.60000000
154,821.20
0.04852000
10307.80000000
165,129.00
0.04853000
1856.20000000
166,985.20
0.04854000
41727.50000000
208,712.70
0.04855000
16258.80000000
224,971.50
0.04856000
5165.00000000
230,136.50
0.04857000
41670.60000000
271,807.10
0.04858000
15473.50000000
287,280.60
0.04859000
4998.30000000
292,278.90
0.04860000
43686.10000000
335,965.00
|
||||||
| 2026-06-11 04:52:13 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663230937 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
54420.60000000
54,420.60
0.04838000
10124.00000000
64,544.60
0.04837000
7825.90000000
72,370.50
0.04836000
6998.30000000
79,368.80
0.04835000
44328.40000000
123,697.20
0.04834000
3856.20000000
127,553.40
0.04833000
35395.10000000
162,948.50
0.04832000
110591.60000000
273,540.10
0.04831000
33395.10000000
306,935.20
0.04830000
40313.80000000
347,249.00
0.04829000
41674.90000000
388,923.90
0.04828000
3142.10000000
392,066.00
0.04827000
43755.80000000
435,821.80
0.04826000
10142.00000000
445,963.80
0.04825000
35176.00000000
481,139.80
0.04824000
15363.80000000
496,503.60
0.04823000
41684.30000000
538,187.90
0.04822000
81448.60000000
619,636.50
0.04821000
33395.10000000
653,031.60
0.04820000
28410.40000000
681,442.00
Asks (20 levels)
Price
Qty
Total
0.04840000
469.10000000
469.10
0.04841000
2106.00000000
2,575.10
0.04842000
3094.90000000
5,670.00
0.04843000
4243.00000000
9,913.00
0.04844000
7018.70000000
16,931.70
0.04845000
6433.40000000
23,365.10
0.04846000
5433.40000000
28,798.50
0.04847000
22163.80000000
50,962.30
0.04848000
43376.70000000
94,339.00
0.04849000
19021.70000000
113,360.70
0.04850000
24287.10000000
137,647.80
0.04851000
53911.50000000
191,559.30
0.04852000
10307.80000000
201,867.10
0.04853000
1856.20000000
203,723.30
0.04854000
41727.50000000
245,450.80
0.04855000
16258.80000000
261,709.60
0.04856000
5165.00000000
266,874.60
0.04857000
41670.60000000
308,545.20
0.04858000
15473.50000000
324,018.70
0.04859000
4998.30000000
329,017.00
|
||||||
| 2026-06-11 04:52:12 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663230915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
54420.60000000
54,420.60
0.04838000
10124.00000000
64,544.60
0.04837000
7825.90000000
72,370.50
0.04836000
6998.30000000
79,368.80
0.04835000
43089.70000000
122,458.50
0.04834000
5095.20000000
127,553.70
0.04833000
35395.10000000
162,948.80
0.04832000
110591.60000000
273,540.40
0.04831000
35395.10000000
308,935.50
0.04830000
42313.80000000
351,249.30
0.04829000
41674.90000000
392,924.20
0.04828000
3142.10000000
396,066.30
0.04827000
43755.80000000
439,822.10
0.04826000
10142.00000000
449,964.10
0.04825000
35176.00000000
485,140.10
0.04824000
15363.80000000
500,503.90
0.04823000
41684.30000000
542,188.20
0.04822000
18948.60000000
561,136.80
0.04821000
95895.10000000
657,031.90
0.04820000
28410.40000000
685,442.30
Asks (20 levels)
Price
Qty
Total
0.04840000
469.10000000
469.10
0.04841000
8832.10000000
9,301.20
0.04842000
1856.20000000
11,157.40
0.04843000
7433.60000000
18,591.00
0.04844000
1856.20000000
20,447.20
0.04845000
4728.20000000
25,175.40
0.04846000
5433.40000000
30,608.80
0.04847000
22163.80000000
52,772.60
0.04848000
43376.70000000
96,149.30
0.04849000
19021.70000000
115,171.00
0.04850000
34599.40000000
149,770.40
0.04851000
53911.50000000
203,681.90
0.04852000
10307.80000000
213,989.70
0.04853000
1856.20000000
215,845.90
0.04854000
41727.50000000
257,573.40
0.04855000
16258.80000000
273,832.20
0.04856000
5165.00000000
278,997.20
0.04857000
41670.60000000
320,667.80
0.04858000
15473.50000000
336,141.30
0.04859000
4998.30000000
341,139.60
|
||||||
| 2026-06-11 04:52:11 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663230885 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
8267.80000000
8,267.80
0.04837000
7025.90000000
15,293.70
0.04836000
5798.30000000
21,092.00
0.04835000
11550.80000000
32,642.80
0.04834000
5095.20000000
37,738.00
0.04833000
35395.10000000
73,133.10
0.04832000
13835.60000000
86,968.70
0.04831000
35395.10000000
122,363.80
0.04830000
137178.40000000
259,542.20
0.04829000
41674.90000000
301,217.10
0.04828000
3142.10000000
304,359.20
0.04827000
33395.10000000
337,754.30
0.04826000
10142.00000000
347,896.30
0.04825000
33395.10000000
381,291.40
0.04824000
15363.80000000
396,655.20
0.04823000
43465.90000000
440,121.10
0.04822000
18948.60000000
459,069.70
0.04821000
95895.10000000
554,964.80
0.04820000
28410.40000000
583,375.20
0.04819000
33395.10000000
616,770.30
Asks (20 levels)
Price
Qty
Total
0.04840000
2325.30000000
2,325.30
0.04841000
8832.10000000
11,157.40
0.04842000
1856.20000000
13,013.60
0.04843000
7433.60000000
20,447.20
0.04844000
3749.30000000
24,196.50
0.04845000
6433.40000000
30,629.90
0.04846000
5433.40000000
36,063.30
0.04847000
30503.20000000
66,566.50
0.04848000
43376.70000000
109,943.20
0.04849000
19021.70000000
128,964.90
0.04850000
34599.40000000
163,564.30
0.04851000
53911.50000000
217,475.80
0.04852000
10307.80000000
227,783.60
0.04853000
1856.20000000
229,639.80
0.04854000
41727.50000000
271,367.30
0.04855000
16258.80000000
287,626.10
0.04856000
5165.00000000
292,791.10
0.04857000
41670.60000000
334,461.70
0.04858000
15473.50000000
349,935.20
0.04859000
4998.30000000
354,933.50
|
||||||
| 2026-06-11 04:52:10 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663230857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
8267.80000000
8,267.80
0.04837000
1856.20000000
10,124.00
0.04836000
10168.30000000
20,292.30
0.04835000
10350.80000000
30,643.10
0.04834000
3856.20000000
34,499.30
0.04833000
36634.30000000
71,133.60
0.04832000
13835.60000000
84,969.20
0.04831000
35395.10000000
120,364.30
0.04830000
137178.40000000
257,542.70
0.04829000
41674.90000000
299,217.60
0.04828000
3142.10000000
302,359.70
0.04827000
33395.10000000
335,754.80
0.04826000
10142.00000000
345,896.80
0.04825000
33395.10000000
379,291.90
0.04824000
15363.80000000
394,655.70
0.04823000
43465.90000000
438,121.60
0.04822000
18948.60000000
457,070.20
0.04821000
33395.10000000
490,465.30
0.04820000
90910.40000000
581,375.70
0.04819000
33395.10000000
614,770.80
Asks (20 levels)
Price
Qty
Total
0.04840000
3564.50000000
3,564.50
0.04841000
2106.00000000
5,670.50
0.04842000
5433.40000000
11,103.90
0.04843000
10575.70000000
21,679.60
0.04844000
31856.20000000
53,535.80
0.04845000
2856.20000000
56,392.00
0.04846000
1856.20000000
58,248.20
0.04847000
30503.20000000
88,751.40
0.04848000
13376.70000000
102,128.10
0.04849000
19021.70000000
121,149.80
0.04850000
34599.40000000
155,749.20
0.04851000
53911.50000000
209,660.70
0.04852000
10307.80000000
219,968.50
0.04853000
1856.20000000
221,824.70
0.04854000
41727.50000000
263,552.20
0.04855000
16258.80000000
279,811.00
0.04856000
5165.00000000
284,976.00
0.04857000
41670.60000000
326,646.60
0.04858000
15473.50000000
342,120.10
0.04859000
67498.30000000
409,618.40
|
||||||
| 2026-06-11 04:52:09 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663230825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
5167.50000000
5,167.50
0.04836000
4998.30000000
10,165.80
0.04835000
15522.70000000
25,688.50
0.04834000
3856.20000000
29,544.70
0.04833000
35395.10000000
64,939.80
0.04832000
15075.10000000
80,014.90
0.04831000
35395.10000000
115,410.00
0.04830000
137178.40000000
252,588.40
0.04829000
41674.90000000
294,263.30
0.04828000
3142.10000000
297,405.40
0.04827000
33395.10000000
330,800.50
0.04826000
10142.00000000
340,942.50
0.04825000
33395.10000000
374,337.60
0.04824000
15363.80000000
389,701.40
0.04823000
43465.90000000
433,167.30
0.04822000
18948.60000000
452,115.90
0.04821000
33395.10000000
485,511.00
0.04820000
28410.40000000
513,921.40
0.04819000
95895.10000000
609,816.50
0.04818000
29401.50000000
639,218.00
Asks (20 levels)
Price
Qty
Total
0.04839000
8582.80000000
8,582.80
0.04840000
2325.30000000
10,908.10
0.04841000
7271.70000000
18,179.80
0.04842000
5391.60000000
23,571.40
0.04843000
4998.30000000
28,569.70
0.04844000
31856.20000000
60,425.90
0.04845000
2856.20000000
63,282.10
0.04846000
1856.20000000
65,138.30
0.04847000
30503.20000000
95,641.50
0.04848000
13376.70000000
109,018.20
0.04849000
50560.60000000
159,578.80
0.04850000
34599.40000000
194,178.20
0.04851000
53911.50000000
248,089.70
0.04852000
11144.30000000
259,234.00
0.04853000
1856.20000000
261,090.20
0.04854000
41727.50000000
302,817.70
0.04855000
16258.80000000
319,076.50
0.04856000
5165.00000000
324,241.50
0.04857000
41670.60000000
365,912.10
0.04858000
15473.50000000
381,385.60
|
||||||
| 2026-06-11 04:52:07 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663230794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
14722.70000000
16,578.90
0.04834000
3856.20000000
20,435.10
0.04833000
36195.10000000
56,630.20
0.04832000
15075.10000000
71,705.30
0.04831000
35395.10000000
107,100.40
0.04830000
137178.40000000
244,278.80
0.04829000
41674.90000000
285,953.70
0.04828000
3142.10000000
289,095.80
0.04827000
33395.10000000
322,490.90
0.04826000
10142.00000000
332,632.90
0.04825000
33395.10000000
366,028.00
0.04824000
15363.80000000
381,391.80
0.04823000
43465.90000000
424,857.70
0.04822000
18948.60000000
443,806.30
0.04821000
33395.10000000
477,201.40
0.04820000
28410.40000000
505,611.80
0.04819000
95895.10000000
601,506.90
0.04818000
29401.50000000
630,908.40
0.04817000
41695.50000000
672,603.90
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
5090.10000000
6,946.30
0.04840000
7905.20000000
14,851.50
0.04841000
4702.90000000
19,554.40
0.04842000
5391.60000000
24,946.00
0.04843000
4998.30000000
29,944.30
0.04844000
31856.20000000
61,800.50
0.04845000
2856.20000000
64,656.70
0.04846000
1856.20000000
66,512.90
0.04847000
30503.20000000
97,016.10
0.04848000
13376.70000000
110,392.80
0.04849000
50560.60000000
160,953.40
0.04850000
34599.40000000
195,552.80
0.04851000
53911.50000000
249,464.30
0.04852000
11144.30000000
260,608.60
0.04853000
1856.20000000
262,464.80
0.04854000
41727.50000000
304,192.30
0.04855000
16258.80000000
320,451.10
0.04856000
5165.00000000
325,616.10
0.04857000
41670.60000000
367,286.70
|
||||||
| 2026-06-11 04:52:06 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663230790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
14722.70000000
16,578.90
0.04834000
4656.20000000
21,235.10
0.04833000
35395.10000000
56,630.20
0.04832000
15075.10000000
71,705.30
0.04831000
35395.10000000
107,100.40
0.04830000
137178.40000000
244,278.80
0.04829000
41674.90000000
285,953.70
0.04828000
3142.10000000
289,095.80
0.04827000
33395.10000000
322,490.90
0.04826000
10142.00000000
332,632.90
0.04825000
33395.10000000
366,028.00
0.04824000
15363.80000000
381,391.80
0.04823000
43465.90000000
424,857.70
0.04822000
18948.60000000
443,806.30
0.04821000
33395.10000000
477,201.40
0.04820000
28410.40000000
505,611.80
0.04819000
95895.10000000
601,506.90
0.04818000
12236.00000000
613,742.90
0.04817000
41695.50000000
655,438.40
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
5090.10000000
6,946.30
0.04840000
7905.20000000
14,851.50
0.04841000
4702.90000000
19,554.40
0.04842000
5391.60000000
24,946.00
0.04843000
4998.30000000
29,944.30
0.04844000
31856.20000000
61,800.50
0.04845000
2856.20000000
64,656.70
0.04846000
1856.20000000
66,512.90
0.04847000
30503.20000000
97,016.10
0.04848000
13376.70000000
110,392.80
0.04849000
50560.60000000
160,953.40
0.04850000
34599.40000000
195,552.80
0.04851000
53911.50000000
249,464.30
0.04852000
11144.30000000
260,608.60
0.04853000
1856.20000000
262,464.80
0.04854000
41727.50000000
304,192.30
0.04855000
16258.80000000
320,451.10
0.04856000
5165.00000000
325,616.10
0.04857000
41670.60000000
367,286.70
|
||||||
| 2026-06-11 04:52:05 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663230780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
14722.70000000
16,578.90
0.04834000
18534.10000000
35,113.00
0.04833000
35395.10000000
70,508.10
0.04832000
15075.10000000
85,583.20
0.04831000
35395.10000000
120,978.30
0.04830000
137178.40000000
258,156.70
0.04829000
41674.90000000
299,831.60
0.04828000
3142.10000000
302,973.70
0.04827000
33395.10000000
336,368.80
0.04826000
10142.00000000
346,510.80
0.04825000
33395.10000000
379,905.90
0.04824000
15363.80000000
395,269.70
0.04823000
43465.90000000
438,735.60
0.04822000
18948.60000000
457,684.20
0.04821000
33395.10000000
491,079.30
0.04820000
28410.40000000
519,489.70
0.04819000
95895.10000000
615,384.80
0.04818000
12236.00000000
627,620.80
0.04817000
41695.50000000
669,316.30
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
6672.60000000
8,528.80
0.04840000
7905.20000000
16,434.00
0.04841000
2106.00000000
18,540.00
0.04842000
5391.60000000
23,931.60
0.04843000
4998.30000000
28,929.90
0.04844000
31856.20000000
60,786.10
0.04845000
2856.20000000
63,642.30
0.04846000
1856.20000000
65,498.50
0.04847000
30503.20000000
96,001.70
0.04848000
13376.70000000
109,378.40
0.04849000
50560.60000000
159,939.00
0.04850000
34599.40000000
194,538.40
0.04851000
53911.50000000
248,449.90
0.04852000
11144.30000000
259,594.20
0.04853000
1856.20000000
261,450.40
0.04854000
41727.50000000
303,177.90
0.04855000
16258.80000000
319,436.70
0.04856000
5165.00000000
324,601.70
0.04857000
41670.60000000
366,272.30
|
||||||
| 2026-06-11 04:52:04 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663230718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
9550.80000000
9,550.80
0.04834000
23706.40000000
33,257.20
0.04833000
35395.10000000
68,652.30
0.04832000
15075.10000000
83,727.40
0.04831000
35395.10000000
119,122.50
0.04830000
72748.50000000
191,871.00
0.04829000
41674.90000000
233,545.90
0.04828000
3142.10000000
236,688.00
0.04827000
63395.10000000
300,083.10
0.04826000
10142.00000000
310,225.10
0.04825000
33395.10000000
343,620.20
0.04824000
15363.80000000
358,984.00
0.04823000
41684.30000000
400,668.30
0.04822000
18948.60000000
419,616.90
0.04821000
35177.50000000
454,794.40
0.04820000
28410.40000000
483,204.80
0.04819000
95895.10000000
579,099.90
0.04818000
12236.00000000
591,335.90
0.04817000
41695.50000000
633,031.40
0.04816000
22163.80000000
655,195.20
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
6672.90000000
8,529.10
0.04840000
11481.20000000
20,010.30
0.04841000
3989.80000000
24,000.10
0.04842000
5391.60000000
29,391.70
0.04843000
4998.30000000
34,390.00
0.04844000
31856.20000000
66,246.20
0.04845000
2856.20000000
69,102.40
0.04846000
1856.20000000
70,958.60
0.04847000
30503.20000000
101,461.80
0.04848000
13376.70000000
114,838.50
0.04849000
50560.60000000
165,399.10
0.04850000
34599.40000000
199,998.50
0.04851000
53911.50000000
253,910.00
0.04852000
11144.30000000
265,054.30
0.04853000
1856.20000000
266,910.50
0.04854000
41727.50000000
308,638.00
0.04855000
16258.80000000
324,896.80
0.04856000
5165.00000000
330,061.80
0.04857000
41670.60000000
371,732.40
|
||||||
| 2026-06-11 04:52:04 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663230758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
14722.70000000
14,722.70
0.04834000
18534.10000000
33,256.80
0.04833000
35395.10000000
68,651.90
0.04832000
15075.10000000
83,727.00
0.04831000
35395.10000000
119,122.10
0.04830000
137178.40000000
256,300.50
0.04829000
41674.90000000
297,975.40
0.04828000
3142.10000000
301,117.50
0.04827000
33395.10000000
334,512.60
0.04826000
10142.00000000
344,654.60
0.04825000
33395.10000000
378,049.70
0.04824000
15363.80000000
393,413.50
0.04823000
43465.90000000
436,879.40
0.04822000
18948.60000000
455,828.00
0.04821000
33395.10000000
489,223.10
0.04820000
28410.40000000
517,633.50
0.04819000
95895.10000000
613,528.60
0.04818000
12236.00000000
625,764.60
0.04817000
41695.50000000
667,460.10
0.04816000
22163.80000000
689,623.90
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
6671.70000000
8,527.90
0.04840000
7905.20000000
16,433.10
0.04841000
2106.00000000
18,539.10
0.04842000
5391.60000000
23,930.70
0.04843000
7901.90000000
31,832.60
0.04844000
31856.20000000
63,688.80
0.04845000
2856.20000000
66,545.00
0.04846000
1856.20000000
68,401.20
0.04847000
30503.20000000
98,904.40
0.04848000
13376.70000000
112,281.10
0.04849000
50560.60000000
162,841.70
0.04850000
34599.40000000
197,441.10
0.04851000
53911.50000000
251,352.60
0.04852000
11144.30000000
262,496.90
0.04853000
1856.20000000
264,353.10
0.04854000
41727.50000000
306,080.60
0.04855000
16258.80000000
322,339.40
0.04856000
5165.00000000
327,504.40
0.04857000
41670.60000000
369,175.00
|
||||||
| 2026-06-11 04:52:02 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663230710 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
9550.80000000
9,550.80
0.04834000
22906.40000000
32,457.20
0.04833000
35395.10000000
67,852.30
0.04832000
15075.10000000
82,927.40
0.04831000
35395.10000000
118,322.50
0.04830000
12313.80000000
130,636.30
0.04829000
41674.90000000
172,311.20
0.04828000
3142.10000000
175,453.30
0.04827000
63395.10000000
238,848.40
0.04826000
10142.00000000
248,990.40
0.04825000
33395.10000000
282,385.50
0.04824000
17145.10000000
299,530.60
0.04823000
41684.30000000
341,214.90
0.04822000
18948.60000000
360,163.50
0.04821000
33395.10000000
393,558.60
0.04820000
28410.40000000
421,969.00
0.04819000
95895.10000000
517,864.10
0.04818000
12236.00000000
530,100.10
0.04817000
41695.50000000
571,795.60
0.04816000
22163.80000000
593,959.40
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
6314.60000000
11,266.50
0.04841000
9155.70000000
20,422.20
0.04842000
5391.60000000
25,813.80
0.04843000
4998.30000000
30,812.10
0.04844000
31856.20000000
62,668.30
0.04845000
2856.20000000
65,524.50
0.04846000
1856.20000000
67,380.70
0.04847000
30503.20000000
97,883.90
0.04848000
13376.70000000
111,260.60
0.04849000
50560.60000000
161,821.20
0.04850000
34599.40000000
196,420.60
0.04851000
53911.50000000
250,332.10
0.04852000
11144.30000000
261,476.40
0.04853000
1856.20000000
263,332.60
0.04854000
41727.50000000
305,060.10
0.04855000
16258.80000000
321,318.90
0.04856000
5165.00000000
326,483.90
0.04857000
41670.60000000
368,154.50
|
||||||
| 2026-06-11 04:52:01 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663230641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
7694.60000000
7,694.60
0.04834000
1856.20000000
9,550.80
0.04833000
40569.10000000
50,119.90
0.04832000
14635.60000000
64,755.50
0.04831000
35395.10000000
100,150.60
0.04830000
10280.40000000
110,431.00
0.04829000
41674.90000000
152,105.90
0.04828000
89887.30000000
241,993.20
0.04827000
63395.10000000
305,388.30
0.04826000
10142.00000000
315,530.30
0.04825000
33395.10000000
348,925.40
0.04824000
15363.80000000
364,289.20
0.04823000
41684.30000000
405,973.50
0.04822000
18948.60000000
424,922.10
0.04821000
35177.50000000
460,099.60
0.04820000
28410.40000000
488,510.00
0.04819000
33395.10000000
521,905.10
0.04818000
12236.00000000
534,141.10
0.04817000
104195.50000000
638,336.60
0.04816000
22163.80000000
660,500.40
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3096.20000000
4,952.40
0.04838000
5425.50000000
10,377.90
0.04839000
7024.10000000
17,402.00
0.04840000
6111.80000000
23,513.80
0.04841000
3989.80000000
27,503.60
0.04842000
7597.70000000
35,101.30
0.04843000
4998.30000000
40,099.60
0.04844000
31856.20000000
71,955.80
0.04845000
2856.20000000
74,812.00
0.04846000
1856.20000000
76,668.20
0.04847000
30503.20000000
107,171.40
0.04848000
13376.70000000
120,548.10
0.04849000
50560.60000000
171,108.70
0.04850000
34599.40000000
205,708.10
0.04851000
53911.50000000
259,619.60
0.04852000
11144.30000000
270,763.90
0.04853000
1856.20000000
272,620.10
0.04854000
41727.50000000
314,347.60
0.04855000
16258.80000000
330,606.40
|
||||||
| 2026-06-11 04:52:00 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663230638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
7694.60000000
7,694.60
0.04834000
1856.20000000
9,550.80
0.04833000
40569.10000000
50,119.90
0.04832000
14635.60000000
64,755.50
0.04831000
35395.10000000
100,150.60
0.04830000
10280.40000000
110,431.00
0.04829000
41674.90000000
152,105.90
0.04828000
89887.30000000
241,993.20
0.04827000
63395.10000000
305,388.30
0.04826000
10142.00000000
315,530.30
0.04825000
33395.10000000
348,925.40
0.04824000
15363.80000000
364,289.20
0.04823000
41684.30000000
405,973.50
0.04822000
18948.60000000
424,922.10
0.04821000
35177.50000000
460,099.60
0.04820000
28410.40000000
488,510.00
0.04819000
33395.10000000
521,905.10
0.04818000
12236.00000000
534,141.10
0.04817000
104195.50000000
638,336.60
0.04816000
22163.80000000
660,500.40
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3096.20000000
4,952.40
0.04838000
5425.50000000
10,377.90
0.04839000
7024.10000000
17,402.00
0.04840000
5698.50000000
23,100.50
0.04841000
3989.80000000
27,090.30
0.04842000
8199.30000000
35,289.60
0.04843000
4998.30000000
40,287.90
0.04844000
31856.20000000
72,144.10
0.04845000
2856.20000000
75,000.30
0.04846000
1856.20000000
76,856.50
0.04847000
30503.20000000
107,359.70
0.04848000
13376.70000000
120,736.40
0.04849000
50560.60000000
171,297.00
0.04850000
34599.40000000
205,896.40
0.04851000
53911.50000000
259,807.90
0.04852000
11144.30000000
270,952.20
0.04853000
1856.20000000
272,808.40
0.04854000
41727.50000000
314,535.90
0.04855000
16258.80000000
330,794.70
|
||||||
| 2026-06-11 04:51:58 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663230628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
7798.00000000
7,798.00
0.04834000
1856.20000000
9,654.20
0.04833000
41369.10000000
51,023.30
0.04832000
13835.60000000
64,858.90
0.04831000
35395.10000000
100,254.00
0.04830000
10280.40000000
110,534.40
0.04829000
41674.90000000
152,209.30
0.04828000
89887.30000000
242,096.60
0.04827000
63395.10000000
305,491.70
0.04826000
10142.00000000
315,633.70
0.04825000
33395.10000000
349,028.80
0.04824000
15363.80000000
364,392.60
0.04823000
41684.30000000
406,076.90
0.04822000
18948.60000000
425,025.50
0.04821000
35177.50000000
460,203.00
0.04820000
28410.40000000
488,613.40
0.04819000
33395.10000000
522,008.50
0.04818000
12236.00000000
534,244.50
0.04817000
41695.50000000
575,940.00
0.04816000
22163.80000000
598,103.80
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3096.20000000
4,952.40
0.04838000
5425.50000000
10,377.90
0.04839000
7024.10000000
17,402.00
0.04840000
5698.50000000
23,100.50
0.04841000
4403.10000000
27,503.60
0.04842000
8199.30000000
35,702.90
0.04843000
4998.30000000
40,701.20
0.04844000
31856.20000000
72,557.40
0.04845000
2856.20000000
75,413.60
0.04846000
1856.20000000
77,269.80
0.04847000
30503.20000000
107,773.00
0.04848000
13376.70000000
121,149.70
0.04849000
50560.60000000
171,710.30
0.04850000
34599.40000000
206,309.70
0.04851000
53911.50000000
260,221.20
0.04852000
11144.30000000
271,365.50
0.04853000
1856.20000000
273,221.70
0.04854000
41727.50000000
314,949.20
0.04855000
16258.80000000
331,208.00
|
||||||
| 2026-06-11 04:51:57 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663230626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
8272.10000000
8,272.10
0.04834000
1856.20000000
10,128.30
0.04833000
41369.10000000
51,497.40
0.04832000
13835.60000000
65,333.00
0.04831000
35395.10000000
100,728.10
0.04830000
10280.40000000
111,008.50
0.04829000
41674.90000000
152,683.40
0.04828000
89887.30000000
242,570.70
0.04827000
63395.10000000
305,965.80
0.04826000
10142.00000000
316,107.80
0.04825000
33395.10000000
349,502.90
0.04824000
15363.80000000
364,866.70
0.04823000
41684.30000000
406,551.00
0.04822000
18948.60000000
425,499.60
0.04821000
35177.50000000
460,677.10
0.04820000
28410.40000000
489,087.50
0.04819000
33395.10000000
522,482.60
0.04818000
12236.00000000
534,718.60
0.04817000
41695.50000000
576,414.10
0.04816000
22163.80000000
598,577.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3096.20000000
4,952.40
0.04838000
5425.50000000
10,377.90
0.04839000
7024.10000000
17,402.00
0.04840000
5698.50000000
23,100.50
0.04841000
4403.10000000
27,503.60
0.04842000
8199.30000000
35,702.90
0.04843000
4998.30000000
40,701.20
0.04844000
31856.20000000
72,557.40
0.04845000
2856.20000000
75,413.60
0.04846000
1856.20000000
77,269.80
0.04847000
30503.20000000
107,773.00
0.04848000
13376.70000000
121,149.70
0.04849000
50560.60000000
171,710.30
0.04850000
34599.40000000
206,309.70
0.04851000
53911.50000000
260,221.20
0.04852000
11144.30000000
271,365.50
0.04853000
1856.20000000
273,221.70
0.04854000
41727.50000000
314,949.20
0.04855000
16258.80000000
331,208.00
|
||||||
| 2026-06-11 04:51:56 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663230621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
8272.10000000
8,272.10
0.04834000
1856.20000000
10,128.30
0.04833000
40569.10000000
50,697.40
0.04832000
14635.60000000
65,333.00
0.04831000
35395.10000000
100,728.10
0.04830000
10280.40000000
111,008.50
0.04829000
41674.90000000
152,683.40
0.04828000
89887.30000000
242,570.70
0.04827000
63395.10000000
305,965.80
0.04826000
10142.00000000
316,107.80
0.04825000
33395.10000000
349,502.90
0.04824000
15363.80000000
364,866.70
0.04823000
41684.30000000
406,551.00
0.04822000
18948.60000000
425,499.60
0.04821000
35177.50000000
460,677.10
0.04820000
28410.40000000
489,087.50
0.04819000
33395.10000000
522,482.60
0.04818000
12236.00000000
534,718.60
0.04817000
41695.50000000
576,414.10
0.04816000
22163.80000000
598,577.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3096.20000000
4,952.40
0.04838000
5425.50000000
10,377.90
0.04839000
7024.10000000
17,402.00
0.04840000
5698.50000000
23,100.50
0.04841000
4403.10000000
27,503.60
0.04842000
5391.60000000
32,895.20
0.04843000
4998.30000000
37,893.50
0.04844000
31856.20000000
69,749.70
0.04845000
2856.20000000
72,605.90
0.04846000
1856.20000000
74,462.10
0.04847000
30503.20000000
104,965.30
0.04848000
13376.70000000
118,342.00
0.04849000
50560.60000000
168,902.60
0.04850000
34599.40000000
203,502.00
0.04851000
53911.50000000
257,413.50
0.04852000
11144.30000000
268,557.80
0.04853000
1856.20000000
270,414.00
0.04854000
41727.50000000
312,141.50
0.04855000
16258.80000000
328,400.30
|
||||||
| 2026-06-11 04:51:55 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663230619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
8272.10000000
8,272.10
0.04834000
1856.20000000
10,128.30
0.04833000
41369.10000000
51,497.40
0.04832000
13835.60000000
65,333.00
0.04831000
35395.10000000
100,728.10
0.04830000
10280.40000000
111,008.50
0.04829000
41674.90000000
152,683.40
0.04828000
89887.30000000
242,570.70
0.04827000
63395.10000000
305,965.80
0.04826000
10142.00000000
316,107.80
0.04825000
33395.10000000
349,502.90
0.04824000
15363.80000000
364,866.70
0.04823000
41684.30000000
406,551.00
0.04822000
18948.60000000
425,499.60
0.04821000
35177.50000000
460,677.10
0.04820000
28410.40000000
489,087.50
0.04819000
33395.10000000
522,482.60
0.04818000
12236.00000000
534,718.60
0.04817000
41695.50000000
576,414.10
0.04816000
22163.80000000
598,577.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3096.20000000
4,952.40
0.04838000
5425.50000000
10,377.90
0.04839000
7024.10000000
17,402.00
0.04840000
5698.50000000
23,100.50
0.04841000
4403.10000000
27,503.60
0.04842000
5391.60000000
32,895.20
0.04843000
4998.30000000
37,893.50
0.04844000
31856.20000000
69,749.70
0.04845000
2856.20000000
72,605.90
0.04846000
1856.20000000
74,462.10
0.04847000
30503.20000000
104,965.30
0.04848000
13376.70000000
118,342.00
0.04849000
50560.60000000
168,902.60
0.04850000
34599.40000000
203,502.00
0.04851000
53911.50000000
257,413.50
0.04852000
11144.30000000
268,557.80
0.04853000
1856.20000000
270,414.00
0.04854000
41727.50000000
312,141.50
0.04855000
16258.80000000
328,400.30
|
||||||
| 2026-06-11 04:51:54 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663230595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
8273.00000000
8,273.00
0.04834000
1856.20000000
10,129.20
0.04833000
40569.10000000
50,698.30
0.04832000
14635.60000000
65,333.90
0.04831000
35395.10000000
100,729.00
0.04830000
10280.40000000
111,009.40
0.04829000
41674.90000000
152,684.30
0.04828000
62681.40000000
215,365.70
0.04827000
63395.10000000
278,760.80
0.04826000
10654.90000000
289,415.70
0.04825000
33395.10000000
322,810.80
0.04824000
15363.80000000
338,174.60
0.04823000
41684.30000000
379,858.90
0.04822000
18948.60000000
398,807.50
0.04821000
35177.50000000
433,985.00
0.04820000
28410.40000000
462,395.40
0.04819000
33395.10000000
495,790.50
0.04818000
12236.00000000
508,026.50
0.04817000
41695.50000000
549,722.00
0.04816000
22163.80000000
571,885.80
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3096.20000000
4,952.40
0.04838000
5425.50000000
10,377.90
0.04839000
7024.10000000
17,402.00
0.04840000
5698.50000000
23,100.50
0.04841000
2519.30000000
25,619.80
0.04842000
8768.10000000
34,387.90
0.04843000
7178.20000000
41,566.10
0.04844000
31856.20000000
73,422.30
0.04845000
2856.20000000
76,278.50
0.04846000
1856.20000000
78,134.70
0.04847000
30503.20000000
108,637.90
0.04848000
13376.70000000
122,014.60
0.04849000
50560.60000000
172,575.20
0.04850000
34599.40000000
207,174.60
0.04851000
53911.50000000
261,086.10
0.04852000
11144.30000000
272,230.40
0.04853000
1856.20000000
274,086.60
0.04854000
41727.50000000
315,814.10
0.04855000
16258.80000000
332,072.90
|
||||||
| 2026-06-11 04:51:54 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663230600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
8273.00000000
8,273.00
0.04834000
1856.20000000
10,129.20
0.04833000
40569.10000000
50,698.30
0.04832000
14635.60000000
65,333.90
0.04831000
35395.10000000
100,729.00
0.04830000
10280.40000000
111,009.40
0.04829000
41674.90000000
152,684.30
0.04828000
61311.90000000
213,996.20
0.04827000
63395.10000000
277,391.30
0.04826000
10142.00000000
287,533.30
0.04825000
33395.10000000
320,928.40
0.04824000
15363.80000000
336,292.20
0.04823000
41684.30000000
377,976.50
0.04822000
18948.60000000
396,925.10
0.04821000
35177.50000000
432,102.60
0.04820000
28410.40000000
460,513.00
0.04819000
33395.10000000
493,908.10
0.04818000
12236.00000000
506,144.10
0.04817000
41695.50000000
547,839.60
0.04816000
22163.80000000
570,003.40
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3096.20000000
4,952.40
0.04838000
5425.50000000
10,377.90
0.04839000
7024.10000000
17,402.00
0.04840000
5698.50000000
23,100.50
0.04841000
4403.10000000
27,503.60
0.04842000
8768.10000000
36,271.70
0.04843000
4998.30000000
41,270.00
0.04844000
31856.20000000
73,126.20
0.04845000
2856.20000000
75,982.40
0.04846000
1856.20000000
77,838.60
0.04847000
30503.20000000
108,341.80
0.04848000
13376.70000000
121,718.50
0.04849000
50560.60000000
172,279.10
0.04850000
34599.40000000
206,878.50
0.04851000
53911.50000000
260,790.00
0.04852000
11144.30000000
271,934.30
0.04853000
1856.20000000
273,790.50
0.04854000
41727.50000000
315,518.00
0.04855000
16258.80000000
331,776.80
|
||||||
| 2026-06-11 04:51:52 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663230585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
41369.10000000
43,225.30
0.04832000
13835.60000000
57,060.90
0.04831000
35395.10000000
92,456.00
0.04830000
10280.40000000
102,736.40
0.04829000
41674.90000000
144,411.30
0.04828000
61311.90000000
205,723.20
0.04827000
63395.10000000
269,118.30
0.04826000
10654.90000000
279,773.20
0.04825000
33395.10000000
313,168.30
0.04824000
15363.80000000
328,532.10
0.04823000
41684.30000000
370,216.40
0.04822000
18948.60000000
389,165.00
0.04821000
35177.50000000
424,342.50
0.04820000
28410.40000000
452,752.90
0.04819000
33395.10000000
486,148.00
0.04818000
12236.00000000
498,384.00
0.04817000
41695.50000000
540,079.50
0.04816000
22163.80000000
562,243.30
0.04815000
50560.60000000
612,803.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3096.20000000
4,952.40
0.04838000
5425.50000000
10,377.90
0.04839000
7024.10000000
17,402.00
0.04840000
9267.80000000
26,669.80
0.04841000
2519.30000000
29,189.10
0.04842000
5391.60000000
34,580.70
0.04843000
4998.30000000
39,579.00
0.04844000
31856.20000000
71,435.20
0.04845000
2856.20000000
74,291.40
0.04846000
1856.20000000
76,147.60
0.04847000
30503.20000000
106,650.80
0.04848000
13376.70000000
120,027.50
0.04849000
50560.60000000
170,588.10
0.04850000
34599.40000000
205,187.50
0.04851000
53911.50000000
259,099.00
0.04852000
11144.30000000
270,243.30
0.04853000
1856.20000000
272,099.50
0.04854000
41727.50000000
313,827.00
0.04855000
16258.80000000
330,085.80
|
||||||
| 2026-06-11 04:51:51 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663230582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
40569.10000000
42,425.30
0.04832000
14635.60000000
57,060.90
0.04831000
35395.10000000
92,456.00
0.04830000
10280.40000000
102,736.40
0.04829000
41674.90000000
144,411.30
0.04828000
61311.90000000
205,723.20
0.04827000
63395.10000000
269,118.30
0.04826000
10654.90000000
279,773.20
0.04825000
33395.10000000
313,168.30
0.04824000
15363.80000000
328,532.10
0.04823000
41684.30000000
370,216.40
0.04822000
18948.60000000
389,165.00
0.04821000
35177.50000000
424,342.50
0.04820000
28410.40000000
452,752.90
0.04819000
33395.10000000
486,148.00
0.04818000
12236.00000000
498,384.00
0.04817000
41695.50000000
540,079.50
0.04816000
22163.80000000
562,243.30
0.04815000
50560.60000000
612,803.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3096.20000000
4,952.40
0.04838000
5425.50000000
10,377.90
0.04839000
7024.10000000
17,402.00
0.04840000
9267.80000000
26,669.80
0.04841000
2519.30000000
29,189.10
0.04842000
5391.60000000
34,580.70
0.04843000
4998.30000000
39,579.00
0.04844000
31856.20000000
71,435.20
0.04845000
2856.20000000
74,291.40
0.04846000
1856.20000000
76,147.60
0.04847000
30503.20000000
106,650.80
0.04848000
13376.70000000
120,027.50
0.04849000
50560.60000000
170,588.10
0.04850000
34599.40000000
205,187.50
0.04851000
53911.50000000
259,099.00
0.04852000
11144.30000000
270,243.30
0.04853000
1856.20000000
272,099.50
0.04854000
41727.50000000
313,827.00
0.04855000
16258.80000000
330,085.80
|
||||||
| 2026-06-11 04:51:50 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663230576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
40569.10000000
42,425.30
0.04832000
14635.60000000
57,060.90
0.04831000
35395.10000000
92,456.00
0.04830000
10280.40000000
102,736.40
0.04829000
41674.90000000
144,411.30
0.04828000
61311.90000000
205,723.20
0.04827000
63395.10000000
269,118.30
0.04826000
10654.90000000
279,773.20
0.04825000
33395.10000000
313,168.30
0.04824000
15363.80000000
328,532.10
0.04823000
41684.30000000
370,216.40
0.04822000
18948.60000000
389,165.00
0.04821000
35177.50000000
424,342.50
0.04820000
28410.40000000
452,752.90
0.04819000
33395.10000000
486,148.00
0.04818000
12236.00000000
498,384.00
0.04817000
41695.50000000
540,079.50
0.04816000
22163.80000000
562,243.30
0.04815000
50560.60000000
612,803.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
6665.50000000
8,521.70
0.04838000
7025.00000000
15,546.70
0.04839000
1856.20000000
17,402.90
0.04840000
9267.80000000
26,670.70
0.04841000
2519.30000000
29,190.00
0.04842000
5391.60000000
34,581.60
0.04843000
4998.30000000
39,579.90
0.04844000
31856.20000000
71,436.10
0.04845000
2856.20000000
74,292.30
0.04846000
1856.20000000
76,148.50
0.04847000
30503.20000000
106,651.70
0.04848000
13376.70000000
120,028.40
0.04849000
50560.60000000
170,589.00
0.04850000
34599.40000000
205,188.40
0.04851000
53911.50000000
259,099.90
0.04852000
11144.30000000
270,244.20
0.04853000
1856.20000000
272,100.40
0.04854000
41727.50000000
313,827.90
0.04855000
16258.80000000
330,086.70
|
||||||
| 2026-06-11 04:51:49 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663230573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
35395.10000000
37,251.30
0.04832000
19810.00000000
57,061.30
0.04831000
35395.10000000
92,456.40
0.04830000
10280.40000000
102,736.80
0.04829000
41674.90000000
144,411.70
0.04828000
61311.90000000
205,723.60
0.04827000
63395.10000000
269,118.70
0.04826000
10654.90000000
279,773.60
0.04825000
33395.10000000
313,168.70
0.04824000
15363.80000000
328,532.50
0.04823000
41684.30000000
370,216.80
0.04822000
18948.60000000
389,165.40
0.04821000
35177.50000000
424,342.90
0.04820000
28410.40000000
452,753.30
0.04819000
33395.10000000
486,148.40
0.04818000
12236.00000000
498,384.40
0.04817000
41695.50000000
540,079.90
0.04816000
22163.80000000
562,243.70
0.04815000
50560.60000000
612,804.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
6665.50000000
8,521.70
0.04838000
7025.00000000
15,546.70
0.04839000
1856.20000000
17,402.90
0.04840000
9267.80000000
26,670.70
0.04841000
2519.30000000
29,190.00
0.04842000
5391.60000000
34,581.60
0.04843000
4998.30000000
39,579.90
0.04844000
31856.20000000
71,436.10
0.04845000
2856.20000000
74,292.30
0.04846000
1856.20000000
76,148.50
0.04847000
30503.20000000
106,651.70
0.04848000
13376.70000000
120,028.40
0.04849000
50560.60000000
170,589.00
0.04850000
34599.40000000
205,188.40
0.04851000
53911.50000000
259,099.90
0.04852000
11144.30000000
270,244.20
0.04853000
1856.20000000
272,100.40
0.04854000
41727.50000000
313,827.90
0.04855000
16258.80000000
330,086.70
|
||||||
| 2026-06-11 04:51:48 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663230572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
35395.10000000
37,251.30
0.04832000
19810.00000000
57,061.30
0.04831000
35395.10000000
92,456.40
0.04830000
10280.40000000
102,736.80
0.04829000
41674.90000000
144,411.70
0.04828000
61311.90000000
205,723.60
0.04827000
63395.10000000
269,118.70
0.04826000
10654.90000000
279,773.60
0.04825000
33395.10000000
313,168.70
0.04824000
15363.80000000
328,532.50
0.04823000
43465.90000000
371,998.40
0.04822000
18948.60000000
390,947.00
0.04821000
33395.10000000
424,342.10
0.04820000
28410.40000000
452,752.50
0.04819000
33395.10000000
486,147.60
0.04818000
12236.00000000
498,383.60
0.04817000
41695.50000000
540,079.10
0.04816000
22163.80000000
562,242.90
0.04815000
50560.60000000
612,803.50
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
6665.50000000
8,521.70
0.04838000
7025.00000000
15,546.70
0.04839000
1856.20000000
17,402.90
0.04840000
9267.80000000
26,670.70
0.04841000
2519.30000000
29,190.00
0.04842000
5391.60000000
34,581.60
0.04843000
4998.30000000
39,579.90
0.04844000
31856.20000000
71,436.10
0.04845000
2856.20000000
74,292.30
0.04846000
1856.20000000
76,148.50
0.04847000
30503.20000000
106,651.70
0.04848000
13376.70000000
120,028.40
0.04849000
50560.60000000
170,589.00
0.04850000
34599.40000000
205,188.40
0.04851000
53911.50000000
259,099.90
0.04852000
11144.30000000
270,244.20
0.04853000
1856.20000000
272,100.40
0.04854000
41727.50000000
313,827.90
0.04855000
16258.80000000
330,086.70
|
||||||
| 2026-06-11 04:51:47 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663230541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
8272.10000000
8,272.10
0.04834000
3856.20000000
12,128.30
0.04833000
35395.10000000
47,523.40
0.04832000
14635.60000000
62,159.00
0.04831000
36634.80000000
98,793.80
0.04830000
12411.90000000
111,205.70
0.04829000
41674.90000000
152,880.60
0.04828000
61311.90000000
214,192.50
0.04827000
63395.10000000
277,587.60
0.04826000
10654.90000000
288,242.50
0.04825000
33395.10000000
321,637.60
0.04824000
15363.80000000
337,001.40
0.04823000
43465.90000000
380,467.30
0.04822000
18948.60000000
399,415.90
0.04821000
33395.10000000
432,811.00
0.04820000
28410.40000000
461,221.40
0.04819000
33395.10000000
494,616.50
0.04818000
12236.00000000
506,852.50
0.04817000
41695.50000000
548,548.00
0.04816000
22163.80000000
570,711.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
5183.00000000
7,039.20
0.04839000
4234.70000000
11,273.90
0.04840000
9267.80000000
20,541.70
0.04841000
2519.30000000
23,061.00
0.04842000
5391.60000000
28,452.60
0.04843000
7874.30000000
36,326.90
0.04844000
31856.20000000
68,183.10
0.04845000
2856.20000000
71,039.30
0.04846000
1856.20000000
72,895.50
0.04847000
30503.20000000
103,398.70
0.04848000
13376.70000000
116,775.40
0.04849000
19021.70000000
135,797.10
0.04850000
34599.40000000
170,396.50
0.04851000
53911.50000000
224,308.00
0.04852000
11144.30000000
235,452.30
0.04853000
1856.20000000
237,308.50
0.04854000
41727.50000000
279,036.00
0.04855000
16258.80000000
295,294.80
0.04856000
5165.00000000
300,459.80
|
||||||
| 2026-06-11 04:51:46 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663230512 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1752.90000000
1,752.90
0.04835000
13443.70000000
15,196.60
0.04834000
2656.20000000
17,852.80
0.04833000
35395.10000000
53,247.90
0.04832000
15075.10000000
68,323.00
0.04831000
35395.10000000
103,718.10
0.04830000
74375.80000000
178,093.90
0.04829000
41674.90000000
219,768.80
0.04828000
3142.10000000
222,910.90
0.04827000
63395.10000000
286,306.00
0.04826000
10654.90000000
296,960.90
0.04825000
33395.10000000
330,356.00
0.04824000
15363.80000000
345,719.80
0.04823000
43465.90000000
389,185.70
0.04822000
18948.60000000
408,134.30
0.04821000
33395.10000000
441,529.40
0.04820000
28410.40000000
469,939.80
0.04819000
33395.10000000
503,334.90
0.04818000
12236.00000000
515,570.90
0.04817000
41695.50000000
557,266.40
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
5474.20000000
7,330.40
0.04840000
5894.60000000
13,225.00
0.04841000
7684.80000000
20,909.80
0.04842000
5391.60000000
26,301.40
0.04843000
4998.30000000
31,299.70
0.04844000
31856.20000000
63,155.90
0.04845000
2856.20000000
66,012.10
0.04846000
1856.20000000
67,868.30
0.04847000
30503.20000000
98,371.50
0.04848000
13376.70000000
111,748.20
0.04849000
19021.70000000
130,769.90
0.04850000
34599.40000000
165,369.30
0.04851000
53911.50000000
219,280.80
0.04852000
11144.30000000
230,425.10
0.04853000
1856.20000000
232,281.30
0.04854000
41727.50000000
274,008.80
0.04855000
16258.80000000
290,267.60
0.04856000
5165.00000000
295,432.60
0.04857000
41670.60000000
337,103.20
|
||||||
| 2026-06-11 04:51:45 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663230508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
4895.00000000
4,895.00
0.04835000
8272.10000000
13,167.10
0.04834000
2656.20000000
15,823.30
0.04833000
35395.10000000
51,218.40
0.04832000
15075.10000000
66,293.50
0.04831000
35395.10000000
101,688.60
0.04830000
12411.90000000
114,100.50
0.04829000
41674.90000000
155,775.40
0.04828000
61128.80000000
216,904.20
0.04827000
63395.10000000
280,299.30
0.04826000
10654.90000000
290,954.20
0.04825000
33395.10000000
324,349.30
0.04824000
15363.80000000
339,713.10
0.04823000
43465.90000000
383,179.00
0.04822000
18948.60000000
402,127.60
0.04821000
33395.10000000
435,522.70
0.04820000
28410.40000000
463,933.10
0.04819000
33395.10000000
497,328.20
0.04818000
12236.00000000
509,564.20
0.04817000
41695.50000000
551,259.70
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
5474.20000000
7,330.40
0.04840000
5894.60000000
13,225.00
0.04841000
7684.80000000
20,909.80
0.04842000
5391.60000000
26,301.40
0.04843000
4998.30000000
31,299.70
0.04844000
31856.20000000
63,155.90
0.04845000
2856.20000000
66,012.10
0.04846000
1856.20000000
67,868.30
0.04847000
30503.20000000
98,371.50
0.04848000
13376.70000000
111,748.20
0.04849000
19021.70000000
130,769.90
0.04850000
34599.40000000
165,369.30
0.04851000
53911.50000000
219,280.80
0.04852000
11144.30000000
230,425.10
0.04853000
1856.20000000
232,281.30
0.04854000
41727.50000000
274,008.80
0.04855000
16258.80000000
290,267.60
0.04856000
5165.00000000
295,432.60
0.04857000
41670.60000000
337,103.20
|
||||||
| 2026-06-11 04:51:44 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663230464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
8272.10000000
8,272.10
0.04834000
1856.20000000
10,128.30
0.04833000
41368.80000000
51,497.10
0.04832000
13835.60000000
65,332.70
0.04831000
36634.80000000
101,967.50
0.04830000
12411.90000000
114,379.40
0.04829000
41674.90000000
156,054.30
0.04828000
61128.80000000
217,183.10
0.04827000
63395.10000000
280,578.20
0.04826000
10654.90000000
291,233.10
0.04825000
33395.10000000
324,628.20
0.04824000
15363.80000000
339,992.00
0.04823000
43465.90000000
383,457.90
0.04822000
18948.60000000
402,406.50
0.04821000
33395.10000000
435,801.60
0.04820000
28410.40000000
464,212.00
0.04819000
33395.10000000
497,607.10
0.04818000
12236.00000000
509,843.10
0.04817000
41695.50000000
551,538.60
0.04816000
22163.80000000
573,702.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
5704.80000000
7,561.00
0.04839000
5332.40000000
12,893.40
0.04840000
11000.70000000
23,894.10
0.04841000
2519.30000000
26,413.40
0.04842000
5181.60000000
31,595.00
0.04843000
8567.60000000
40,162.60
0.04844000
31856.20000000
72,018.80
0.04845000
2856.20000000
74,875.00
0.04846000
1856.20000000
76,731.20
0.04847000
30503.20000000
107,234.40
0.04848000
13376.70000000
120,611.10
0.04849000
19021.70000000
139,632.80
0.04850000
34599.40000000
174,232.20
0.04851000
53911.50000000
228,143.70
0.04852000
11144.30000000
239,288.00
0.04853000
1856.20000000
241,144.20
0.04854000
41727.50000000
282,871.70
0.04855000
16258.80000000
299,130.50
0.04856000
5165.00000000
304,295.50
|
||||||
| 2026-06-11 04:51:43 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663230459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
10128.30000000
10,128.30
0.04834000
7028.80000000
17,157.10
0.04833000
36195.10000000
53,352.20
0.04832000
13835.60000000
67,187.80
0.04831000
36634.80000000
103,822.60
0.04830000
12411.90000000
116,234.50
0.04829000
41674.90000000
157,909.40
0.04828000
61128.80000000
219,038.20
0.04827000
63395.10000000
282,433.30
0.04826000
10654.90000000
293,088.20
0.04825000
33395.10000000
326,483.30
0.04824000
15363.80000000
341,847.10
0.04823000
41684.30000000
383,531.40
0.04822000
18948.60000000
402,480.00
0.04821000
35177.50000000
437,657.50
0.04820000
28410.40000000
466,067.90
0.04819000
33395.10000000
499,463.00
0.04818000
12236.00000000
511,699.00
0.04817000
41695.50000000
553,394.50
0.04816000
22163.80000000
575,558.30
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
5332.40000000
10,284.50
0.04840000
11000.70000000
21,285.20
0.04841000
2519.30000000
23,804.50
0.04842000
5181.60000000
28,986.10
0.04843000
8567.60000000
37,553.70
0.04844000
31856.20000000
69,409.90
0.04845000
2856.20000000
72,266.10
0.04846000
1856.20000000
74,122.30
0.04847000
30503.20000000
104,625.50
0.04848000
13376.70000000
118,002.20
0.04849000
19021.70000000
137,023.90
0.04850000
34599.40000000
171,623.30
0.04851000
53911.50000000
225,534.80
0.04852000
11144.30000000
236,679.10
0.04853000
1856.20000000
238,535.30
0.04854000
41727.50000000
280,262.80
0.04855000
16258.80000000
296,521.60
0.04856000
5165.00000000
301,686.60
|
||||||
| 2026-06-11 04:51:42 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663230450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
10128.30000000
10,128.30
0.04834000
1856.20000000
11,984.50
0.04833000
41368.90000000
53,353.40
0.04832000
13835.60000000
67,189.00
0.04831000
36634.80000000
103,823.80
0.04830000
12411.90000000
116,235.70
0.04829000
41674.90000000
157,910.60
0.04828000
3142.10000000
161,052.70
0.04827000
63395.10000000
224,447.80
0.04826000
10654.90000000
235,102.70
0.04825000
33395.10000000
268,497.80
0.04824000
15363.80000000
283,861.60
0.04823000
43465.90000000
327,327.50
0.04822000
18948.60000000
346,276.10
0.04821000
33395.10000000
379,671.20
0.04820000
28410.40000000
408,081.60
0.04819000
33395.10000000
441,476.70
0.04818000
12236.00000000
453,712.70
0.04817000
41695.50000000
495,408.20
0.04816000
22163.80000000
517,572.00
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
5350.40000000
7,206.60
0.04839000
5425.50000000
12,632.10
0.04840000
13240.60000000
25,872.70
0.04841000
2519.30000000
28,392.00
0.04842000
5181.60000000
33,573.60
0.04843000
4998.30000000
38,571.90
0.04844000
31856.20000000
70,428.10
0.04845000
2856.20000000
73,284.30
0.04846000
1856.20000000
75,140.50
0.04847000
30503.20000000
105,643.70
0.04848000
13376.70000000
119,020.40
0.04849000
19021.70000000
138,042.10
0.04850000
34599.40000000
172,641.50
0.04851000
53911.50000000
226,553.00
0.04852000
11144.30000000
237,697.30
0.04853000
1856.20000000
239,553.50
0.04854000
41727.50000000
281,281.00
0.04855000
16258.80000000
297,539.80
0.04856000
5165.00000000
302,704.80
|
||||||
| 2026-06-11 04:51:41 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663230410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
4791.60000000
4,791.60
0.04835000
17299.70000000
22,091.30
0.04834000
4656.20000000
26,747.50
0.04833000
36634.30000000
63,381.80
0.04832000
13835.60000000
77,217.40
0.04831000
35395.10000000
112,612.50
0.04830000
76970.90000000
189,583.40
0.04829000
43674.90000000
233,258.30
0.04828000
3142.10000000
236,400.40
0.04827000
63395.10000000
299,795.50
0.04826000
10654.90000000
310,450.40
0.04825000
33395.10000000
343,845.50
0.04824000
15363.80000000
359,209.30
0.04823000
43465.90000000
402,675.20
0.04822000
18948.60000000
421,623.80
0.04821000
33395.10000000
455,018.90
0.04820000
28410.40000000
483,429.30
0.04819000
33395.10000000
516,824.40
0.04818000
12236.00000000
529,060.40
0.04817000
41695.50000000
570,755.90
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
5804.40000000
7,660.60
0.04841000
9692.10000000
17,352.70
0.04842000
5425.50000000
22,778.20
0.04843000
4998.30000000
27,776.50
0.04844000
31856.20000000
59,632.70
0.04845000
2856.20000000
62,488.90
0.04846000
1856.20000000
64,345.10
0.04847000
30503.20000000
94,848.30
0.04848000
13376.70000000
108,225.00
0.04849000
19021.70000000
127,246.70
0.04850000
34599.40000000
161,846.10
0.04851000
53911.50000000
215,757.60
0.04852000
11144.30000000
226,901.90
0.04853000
1856.20000000
228,758.10
0.04854000
41727.50000000
270,485.60
0.04855000
16258.80000000
286,744.40
0.04856000
5165.00000000
291,909.40
0.04857000
41670.60000000
333,580.00
0.04858000
15473.50000000
349,053.50
|
||||||
| 2026-06-11 04:51:40 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663230368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
54434.90000000
54,434.90
0.04836000
4791.60000000
59,226.50
0.04835000
17299.70000000
76,526.20
0.04834000
4656.20000000
81,182.40
0.04833000
35395.10000000
116,577.50
0.04832000
15075.10000000
131,652.60
0.04831000
35395.10000000
167,047.70
0.04830000
12411.90000000
179,459.60
0.04829000
43674.90000000
223,134.50
0.04828000
3142.10000000
226,276.60
0.04827000
63395.10000000
289,671.70
0.04826000
10654.90000000
300,326.60
0.04825000
33395.10000000
333,721.70
0.04824000
15363.80000000
349,085.50
0.04823000
41684.30000000
390,769.80
0.04822000
18948.60000000
409,718.40
0.04821000
35177.50000000
444,895.90
0.04820000
28410.40000000
473,306.30
0.04819000
33395.10000000
506,701.40
0.04818000
12236.00000000
518,937.40
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
8749.20000000
10,605.40
0.04840000
2325.30000000
12,930.70
0.04841000
7685.10000000
20,615.80
0.04842000
5365.40000000
25,981.20
0.04843000
4998.30000000
30,979.50
0.04844000
31856.20000000
62,835.70
0.04845000
2856.20000000
65,691.90
0.04846000
1856.20000000
67,548.10
0.04847000
30503.20000000
98,051.30
0.04848000
23693.40000000
121,744.70
0.04849000
50560.60000000
172,305.30
0.04850000
34599.40000000
206,904.70
0.04851000
53911.50000000
260,816.20
0.04852000
11144.30000000
271,960.50
0.04853000
1856.20000000
273,816.70
0.04854000
41727.50000000
315,544.20
0.04855000
16258.80000000
331,803.00
0.04856000
5165.00000000
336,968.00
0.04857000
41670.60000000
378,638.60
|
||||||
| 2026-06-11 04:51:39 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663230351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
4791.60000000
4,791.60
0.04835000
12128.30000000
16,919.90
0.04834000
9828.60000000
26,748.50
0.04833000
35395.10000000
62,143.60
0.04832000
15075.10000000
77,218.70
0.04831000
35395.10000000
112,613.80
0.04830000
56717.20000000
169,331.00
0.04829000
43674.90000000
213,005.90
0.04828000
3142.10000000
216,148.00
0.04827000
63395.10000000
279,543.10
0.04826000
10654.90000000
290,198.00
0.04825000
33395.10000000
323,593.10
0.04824000
4998.30000000
328,591.40
0.04823000
41684.30000000
370,275.70
0.04822000
18948.60000000
389,224.30
0.04821000
35177.50000000
424,401.80
0.04820000
23667.60000000
448,069.40
0.04819000
33395.10000000
481,464.50
0.04818000
12236.00000000
493,700.50
0.04817000
41695.50000000
535,396.00
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
8749.20000000
10,605.40
0.04840000
2325.30000000
12,930.70
0.04841000
7685.10000000
20,615.80
0.04842000
5365.40000000
25,981.20
0.04843000
4998.30000000
30,979.50
0.04844000
31856.20000000
62,835.70
0.04845000
2856.20000000
65,691.90
0.04846000
1856.20000000
67,548.10
0.04847000
30503.20000000
98,051.30
0.04848000
23693.40000000
121,744.70
0.04849000
50560.60000000
172,305.30
0.04850000
34599.40000000
206,904.70
0.04851000
53911.50000000
260,816.20
0.04852000
11144.30000000
271,960.50
0.04853000
1856.20000000
273,816.70
0.04854000
41727.50000000
315,544.20
0.04855000
16258.80000000
331,803.00
0.04856000
5165.00000000
336,968.00
0.04857000
41670.60000000
378,638.60
|
||||||
| 2026-06-11 04:51:38 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663230340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1649.50000000
1,649.50
0.04835000
12128.30000000
13,777.80
0.04834000
3856.20000000
17,634.00
0.04833000
41368.80000000
59,002.80
0.04832000
14661.40000000
73,664.20
0.04831000
35395.10000000
109,059.30
0.04830000
57130.80000000
166,190.10
0.04829000
43674.90000000
209,865.00
0.04828000
3142.10000000
213,007.10
0.04827000
63395.10000000
276,402.20
0.04826000
10654.90000000
287,057.10
0.04825000
33395.10000000
320,452.20
0.04824000
4998.30000000
325,450.50
0.04823000
41684.30000000
367,134.80
0.04822000
18948.60000000
386,083.40
0.04821000
35177.50000000
421,260.90
0.04820000
23667.60000000
444,928.50
0.04819000
33395.10000000
478,323.60
0.04818000
12236.00000000
490,559.60
0.04817000
41695.50000000
532,255.10
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
10650.40000000
12,506.60
0.04840000
7492.40000000
19,999.00
0.04841000
2519.30000000
22,518.30
0.04842000
5365.40000000
27,883.70
0.04843000
4998.30000000
32,882.00
0.04844000
31856.20000000
64,738.20
0.04845000
2856.20000000
67,594.40
0.04846000
1856.20000000
69,450.60
0.04847000
30503.20000000
99,953.80
0.04848000
23693.40000000
123,647.20
0.04849000
50560.60000000
174,207.80
0.04850000
34599.40000000
208,807.20
0.04851000
53911.50000000
262,718.70
0.04852000
11144.30000000
273,863.00
0.04853000
1856.20000000
275,719.20
0.04854000
41727.50000000
317,446.70
0.04855000
16258.80000000
333,705.50
0.04856000
5165.00000000
338,870.50
0.04857000
41670.60000000
380,541.10
|
||||||
| 2026-06-11 04:51:37 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663230326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1649.50000000
1,649.50
0.04835000
12128.30000000
13,777.80
0.04834000
3856.20000000
17,634.00
0.04833000
41368.80000000
59,002.80
0.04832000
14661.40000000
73,664.20
0.04831000
35395.10000000
109,059.30
0.04830000
57130.80000000
166,190.10
0.04829000
43674.90000000
209,865.00
0.04828000
3142.10000000
213,007.10
0.04827000
63395.10000000
276,402.20
0.04826000
10654.90000000
287,057.10
0.04825000
33395.10000000
320,452.20
0.04824000
4998.30000000
325,450.50
0.04823000
41684.30000000
367,134.80
0.04822000
18948.60000000
386,083.40
0.04821000
35177.50000000
421,260.90
0.04820000
23667.60000000
444,928.50
0.04819000
33395.10000000
478,323.60
0.04818000
12236.00000000
490,559.60
0.04817000
41695.50000000
532,255.10
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
7509.70000000
9,365.90
0.04839000
3095.70000000
12,461.60
0.04840000
7492.40000000
19,954.00
0.04841000
2519.30000000
22,473.30
0.04842000
7410.60000000
29,883.90
0.04843000
4998.30000000
34,882.20
0.04844000
31856.20000000
66,738.40
0.04845000
2856.20000000
69,594.60
0.04846000
1856.20000000
71,450.80
0.04847000
30503.20000000
101,954.00
0.04848000
23693.40000000
125,647.40
0.04849000
50560.60000000
176,208.00
0.04850000
34599.40000000
210,807.40
0.04851000
36746.00000000
247,553.40
0.04852000
11144.30000000
258,697.70
0.04853000
1856.20000000
260,553.90
0.04854000
41727.50000000
302,281.40
0.04855000
16258.80000000
318,540.20
0.04856000
5165.00000000
323,705.20
|
||||||
| 2026-06-11 04:51:36 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663230306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
4791.60000000
4,791.60
0.04835000
12128.30000000
16,919.90
0.04834000
9829.10000000
26,749.00
0.04833000
35395.10000000
62,144.10
0.04832000
14661.40000000
76,805.50
0.04831000
35395.10000000
112,200.60
0.04830000
58499.70000000
170,700.30
0.04829000
43674.90000000
214,375.20
0.04828000
3142.10000000
217,517.30
0.04827000
63395.10000000
280,912.40
0.04826000
10654.90000000
291,567.30
0.04825000
33395.10000000
324,962.40
0.04824000
4998.30000000
329,960.70
0.04823000
41684.30000000
371,645.00
0.04822000
18948.60000000
390,593.60
0.04821000
35177.50000000
425,771.10
0.04820000
23667.60000000
449,438.70
0.04819000
33395.10000000
482,833.80
0.04818000
12236.00000000
495,069.80
0.04817000
41695.50000000
536,765.30
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
5067.00000000
10,018.90
0.04841000
11253.60000000
21,272.50
0.04842000
5365.40000000
26,637.90
0.04843000
4998.30000000
31,636.20
0.04844000
31856.20000000
63,492.40
0.04845000
2856.20000000
66,348.60
0.04846000
1856.20000000
68,204.80
0.04847000
30503.20000000
98,708.00
0.04848000
23693.40000000
122,401.40
0.04849000
50560.60000000
172,962.00
0.04850000
34599.40000000
207,561.40
0.04851000
36746.00000000
244,307.40
0.04852000
11144.30000000
255,451.70
0.04853000
1856.20000000
257,307.90
0.04854000
41727.50000000
299,035.40
0.04855000
16258.80000000
315,294.20
0.04856000
5165.00000000
320,459.20
0.04857000
41670.60000000
362,129.80
|
||||||
| 2026-06-11 04:51:33 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663230304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
4791.60000000
4,791.60
0.04835000
12128.30000000
16,919.90
0.04834000
9829.10000000
26,749.00
0.04833000
35395.10000000
62,144.10
0.04832000
14661.40000000
76,805.50
0.04831000
35395.10000000
112,200.60
0.04830000
55128.20000000
167,328.80
0.04829000
43674.90000000
211,003.70
0.04828000
3142.10000000
214,145.80
0.04827000
63395.10000000
277,540.90
0.04826000
10654.90000000
288,195.80
0.04825000
33395.10000000
321,590.90
0.04824000
4998.30000000
326,589.20
0.04823000
41684.30000000
368,273.50
0.04822000
18948.60000000
387,222.10
0.04821000
35177.50000000
422,399.60
0.04820000
23667.60000000
446,067.20
0.04819000
33395.10000000
479,462.30
0.04818000
12236.00000000
491,698.30
0.04817000
41695.50000000
533,393.80
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
5067.00000000
10,018.90
0.04841000
11253.60000000
21,272.50
0.04842000
5365.40000000
26,637.90
0.04843000
4998.30000000
31,636.20
0.04844000
31856.20000000
63,492.40
0.04845000
2856.20000000
66,348.60
0.04846000
1856.20000000
68,204.80
0.04847000
30503.20000000
98,708.00
0.04848000
23693.40000000
122,401.40
0.04849000
50560.60000000
172,962.00
0.04850000
34599.40000000
207,561.40
0.04851000
36746.00000000
244,307.40
0.04852000
11144.30000000
255,451.70
0.04853000
1856.20000000
257,307.90
0.04854000
41727.50000000
299,035.40
0.04855000
16258.80000000
315,294.20
0.04856000
5165.00000000
320,459.20
0.04857000
41670.60000000
362,129.80
|
||||||
| 2026-06-11 04:51:32 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663230301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
4791.60000000
4,791.60
0.04835000
12128.30000000
16,919.90
0.04834000
9829.10000000
26,749.00
0.04833000
35395.10000000
62,144.10
0.04832000
14661.40000000
76,805.50
0.04831000
35395.10000000
112,200.60
0.04830000
53759.30000000
165,959.90
0.04829000
43674.90000000
209,634.80
0.04828000
3142.10000000
212,776.90
0.04827000
63395.10000000
276,172.00
0.04826000
10654.90000000
286,826.90
0.04825000
33395.10000000
320,222.00
0.04824000
4998.30000000
325,220.30
0.04823000
41684.30000000
366,904.60
0.04822000
18948.60000000
385,853.20
0.04821000
35177.50000000
421,030.70
0.04820000
23667.60000000
444,698.30
0.04819000
33395.10000000
478,093.40
0.04818000
12236.00000000
490,329.40
0.04817000
41695.50000000
532,024.90
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
5067.00000000
10,018.90
0.04841000
11253.60000000
21,272.50
0.04842000
5365.40000000
26,637.90
0.04843000
4998.30000000
31,636.20
0.04844000
31856.20000000
63,492.40
0.04845000
2856.20000000
66,348.60
0.04846000
1856.20000000
68,204.80
0.04847000
30503.20000000
98,708.00
0.04848000
23693.40000000
122,401.40
0.04849000
50560.60000000
172,962.00
0.04850000
34599.40000000
207,561.40
0.04851000
36746.00000000
244,307.40
0.04852000
11144.30000000
255,451.70
0.04853000
1856.20000000
257,307.90
0.04854000
41727.50000000
299,035.40
0.04855000
16258.80000000
315,294.20
0.04856000
5165.00000000
320,459.20
0.04857000
41670.60000000
362,129.80
|
||||||
| 2026-06-11 04:51:31 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663230300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
4791.60000000
4,791.60
0.04835000
10128.30000000
14,919.90
0.04834000
9829.10000000
24,749.00
0.04833000
35395.10000000
60,144.10
0.04832000
14661.40000000
74,805.50
0.04831000
35395.10000000
110,200.60
0.04830000
53759.30000000
163,959.90
0.04829000
43674.90000000
207,634.80
0.04828000
3142.10000000
210,776.90
0.04827000
63395.10000000
274,172.00
0.04826000
10654.90000000
284,826.90
0.04825000
33395.10000000
318,222.00
0.04824000
4998.30000000
323,220.30
0.04823000
41684.30000000
364,904.60
0.04822000
18948.60000000
383,853.20
0.04821000
35177.50000000
419,030.70
0.04820000
23667.60000000
442,698.30
0.04819000
33395.10000000
476,093.40
0.04818000
12236.00000000
488,329.40
0.04817000
41695.50000000
530,024.90
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
5067.00000000
10,018.90
0.04841000
11253.60000000
21,272.50
0.04842000
5365.40000000
26,637.90
0.04843000
4998.30000000
31,636.20
0.04844000
31856.20000000
63,492.40
0.04845000
2856.20000000
66,348.60
0.04846000
1856.20000000
68,204.80
0.04847000
30503.20000000
98,708.00
0.04848000
23693.40000000
122,401.40
0.04849000
50560.60000000
172,962.00
0.04850000
34599.40000000
207,561.40
0.04851000
36746.00000000
244,307.40
0.04852000
11144.30000000
255,451.70
0.04853000
1856.20000000
257,307.90
0.04854000
41727.50000000
299,035.40
0.04855000
16258.80000000
315,294.20
0.04856000
5165.00000000
320,459.20
0.04857000
41670.60000000
362,129.80
|
||||||
| 2026-06-11 04:51:30 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663230295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
1752.90000000
3,609.10
0.04835000
10128.30000000
13,737.40
0.04834000
7829.10000000
21,566.50
0.04833000
35395.10000000
56,961.60
0.04832000
14661.40000000
71,623.00
0.04831000
35395.10000000
107,018.10
0.04830000
53759.30000000
160,777.40
0.04829000
43674.90000000
204,452.30
0.04828000
3142.10000000
207,594.40
0.04827000
63395.10000000
270,989.50
0.04826000
10654.90000000
281,644.40
0.04825000
33395.10000000
315,039.50
0.04824000
4998.30000000
320,037.80
0.04823000
41684.30000000
361,722.10
0.04822000
18948.60000000
380,670.70
0.04821000
35177.50000000
415,848.20
0.04820000
23667.60000000
439,515.80
0.04819000
33395.10000000
472,910.90
0.04818000
12236.00000000
485,146.90
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
5067.00000000
10,018.90
0.04841000
11253.60000000
21,272.50
0.04842000
5365.40000000
26,637.90
0.04843000
4998.30000000
31,636.20
0.04844000
31856.20000000
63,492.40
0.04845000
2856.20000000
66,348.60
0.04846000
1856.20000000
68,204.80
0.04847000
30503.20000000
98,708.00
0.04848000
23693.40000000
122,401.40
0.04849000
50560.60000000
172,962.00
0.04850000
34599.40000000
207,561.40
0.04851000
36746.00000000
244,307.40
0.04852000
11144.30000000
255,451.70
0.04853000
1856.20000000
257,307.90
0.04854000
41727.50000000
299,035.40
0.04855000
16258.80000000
315,294.20
0.04856000
5165.00000000
320,459.20
0.04857000
41670.60000000
362,129.80
|
||||||
| 2026-06-11 04:51:29 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663230263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
10128.30000000
11,984.50
0.04834000
7029.10000000
19,013.60
0.04833000
34195.10000000
53,208.70
0.04832000
14661.40000000
67,870.10
0.04831000
35395.10000000
103,265.20
0.04830000
9040.40000000
112,305.60
0.04829000
43674.90000000
155,980.50
0.04828000
51574.90000000
207,555.40
0.04827000
63395.10000000
270,950.50
0.04826000
10654.90000000
281,605.40
0.04825000
33395.10000000
315,000.50
0.04824000
4998.30000000
319,998.80
0.04823000
41684.30000000
361,683.10
0.04822000
18948.60000000
380,631.70
0.04821000
33395.10000000
414,026.80
0.04820000
23667.60000000
437,694.40
0.04819000
35178.20000000
472,872.60
0.04818000
12236.00000000
485,108.60
0.04817000
41695.50000000
526,804.10
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
6241.40000000
8,097.60
0.04840000
5067.00000000
13,164.60
0.04841000
6104.80000000
19,269.40
0.04842000
35365.40000000
54,634.80
0.04843000
4998.30000000
59,633.10
0.04844000
1856.20000000
61,489.30
0.04845000
2856.20000000
64,345.50
0.04846000
1856.20000000
66,201.70
0.04847000
62042.10000000
128,243.80
0.04848000
23693.40000000
151,937.20
0.04849000
50560.60000000
202,497.80
0.04850000
34599.40000000
237,097.20
0.04851000
36746.00000000
273,843.20
0.04852000
11144.30000000
284,987.50
0.04853000
1856.20000000
286,843.70
0.04854000
41727.50000000
328,571.20
0.04855000
16258.80000000
344,830.00
0.04856000
5165.00000000
349,995.00
0.04857000
41670.60000000
391,665.60
|
||||||
| 2026-06-11 04:51:28 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663230216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
7029.30000000
8,885.50
0.04832000
14221.90000000
23,107.40
0.04831000
35395.10000000
58,502.50
0.04830000
10280.40000000
68,782.90
0.04829000
43674.90000000
112,457.80
0.04828000
51574.90000000
164,032.70
0.04827000
63395.10000000
227,427.80
0.04826000
10654.90000000
238,082.70
0.04825000
33395.10000000
271,477.80
0.04824000
4998.30000000
276,476.10
0.04823000
41684.30000000
318,160.40
0.04822000
18948.60000000
337,109.00
0.04821000
33395.10000000
370,504.10
0.04820000
23667.60000000
394,171.70
0.04819000
35178.20000000
429,349.90
0.04818000
12236.00000000
441,585.90
0.04817000
41695.50000000
483,281.40
0.04816000
15382.70000000
498,664.10
0.04815000
50560.60000000
549,224.70
Asks (20 levels)
Price
Qty
Total
0.04837000
10800.00000000
10,800.00
0.04838000
1856.20000000
12,656.20
0.04839000
20901.90000000
33,558.10
0.04840000
5638.00000000
39,196.10
0.04841000
2519.30000000
41,715.40
0.04842000
35365.40000000
77,080.80
0.04843000
4998.30000000
82,079.10
0.04844000
1856.20000000
83,935.30
0.04845000
20021.70000000
103,957.00
0.04846000
1856.20000000
105,813.20
0.04847000
62042.10000000
167,855.30
0.04848000
23693.40000000
191,548.70
0.04849000
50560.60000000
242,109.30
0.04850000
34599.40000000
276,708.70
0.04851000
36746.00000000
313,454.70
0.04852000
11144.30000000
324,599.00
0.04853000
1856.20000000
326,455.20
0.04854000
41727.50000000
368,182.70
0.04855000
16258.80000000
384,441.50
0.04856000
5165.00000000
389,606.50
|
||||||
| 2026-06-11 04:51:27 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663230211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
7029.30000000
8,885.50
0.04832000
14221.90000000
23,107.40
0.04831000
35395.10000000
58,502.50
0.04830000
10280.40000000
68,782.90
0.04829000
43674.90000000
112,457.80
0.04828000
51574.90000000
164,032.70
0.04827000
65395.10000000
229,427.80
0.04826000
10654.90000000
240,082.70
0.04825000
33395.10000000
273,477.80
0.04824000
4998.30000000
278,476.10
0.04823000
41684.30000000
320,160.40
0.04822000
18948.60000000
339,109.00
0.04821000
33395.10000000
372,504.10
0.04820000
23667.60000000
396,171.70
0.04819000
35178.20000000
431,349.90
0.04818000
12236.00000000
443,585.90
0.04817000
41695.50000000
485,281.40
0.04816000
15382.70000000
500,664.10
0.04815000
50560.60000000
551,224.70
Asks (20 levels)
Price
Qty
Total
0.04837000
5137.90000000
5,137.90
0.04838000
5441.40000000
10,579.30
0.04839000
20901.90000000
31,481.20
0.04840000
5638.00000000
37,119.20
0.04841000
2519.30000000
39,638.50
0.04842000
35365.40000000
75,003.90
0.04843000
4998.30000000
80,002.20
0.04844000
1856.20000000
81,858.40
0.04845000
20021.70000000
101,880.10
0.04846000
1856.20000000
103,736.30
0.04847000
62042.10000000
165,778.40
0.04848000
23693.40000000
189,471.80
0.04849000
50560.60000000
240,032.40
0.04850000
34599.40000000
274,631.80
0.04851000
36746.00000000
311,377.80
0.04852000
11144.30000000
322,522.10
0.04853000
1856.20000000
324,378.30
0.04854000
41727.50000000
366,105.80
0.04855000
16258.80000000
382,364.60
0.04856000
5165.00000000
387,529.60
|
||||||