SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 04:49:30 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
4126.70000000
5,982.90
0.04821000
7049.70000000
13,032.60
0.04820000
20896.00000000
33,928.60
0.04819000
35395.10000000
69,323.70
0.04818000
3856.20000000
73,179.90
0.04817000
43695.50000000
116,875.40
0.04816000
48085.40000000
164,960.80
0.04815000
63395.10000000
228,355.90
0.04814000
16900.30000000
245,256.20
0.04813000
33395.10000000
278,651.30
0.04812000
4998.30000000
283,649.60
0.04811000
52098.60000000
335,748.20
0.04810000
1856.20000000
337,604.40
0.04809000
43792.70000000
381,397.10
0.04808000
15101.50000000
396,498.60
0.04807000
43797.50000000
440,296.10
0.04806000
25634.30000000
465,930.40
0.04805000
52123.70000000
518,054.10
0.04804000
26921.30000000
544,975.40
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
16515.80000000
18,372.00
0.04827000
1856.20000000
20,228.20
0.04828000
1856.20000000
22,084.40
0.04829000
414.30000000
22,498.70
0.04830000
1856.20000000
24,354.90
0.04831000
36537.20000000
60,892.10
0.04832000
22268.00000000
83,160.10
0.04833000
41749.30000000
124,909.40
0.04834000
35429.80000000
160,339.20
0.04835000
56839.40000000
217,178.60
0.04836000
25115.40000000
242,294.00
0.04837000
1856.20000000
244,150.20
0.04838000
43733.00000000
287,883.20
0.04839000
4998.30000000
292,881.50
0.04840000
24257.10000000
317,138.60
0.04841000
33644.90000000
350,783.50
0.04842000
15694.70000000
366,478.20
0.04843000
4998.30000000
371,476.50
0.04844000
33395.10000000
404,871.60
|
||||||
| 2026-06-11 04:49:29 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
6126.70000000
7,982.90
0.04821000
6249.70000000
14,232.60
0.04820000
20896.00000000
35,128.60
0.04819000
35395.10000000
70,523.70
0.04818000
32797.60000000
103,321.30
0.04817000
43695.50000000
147,016.80
0.04816000
4998.30000000
152,015.10
0.04815000
63395.10000000
215,410.20
0.04814000
16900.30000000
232,310.50
0.04813000
33395.10000000
265,705.60
0.04812000
4998.30000000
270,703.90
0.04811000
52098.60000000
322,802.50
0.04810000
1856.20000000
324,658.70
0.04809000
43792.70000000
368,451.40
0.04808000
15101.50000000
383,552.90
0.04807000
43797.50000000
427,350.40
0.04806000
25634.30000000
452,984.70
0.04805000
52123.70000000
505,108.40
0.04804000
26921.30000000
532,029.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
5215.10000000
7,071.30
0.04827000
10740.80000000
17,812.10
0.04828000
1856.20000000
19,668.30
0.04829000
414.30000000
20,082.60
0.04830000
1856.20000000
21,938.80
0.04831000
36537.20000000
58,476.00
0.04832000
22268.00000000
80,744.00
0.04833000
41749.30000000
122,493.30
0.04834000
35429.80000000
157,923.10
0.04835000
56839.40000000
214,762.50
0.04836000
25115.40000000
239,877.90
0.04837000
1856.20000000
241,734.10
0.04838000
43733.00000000
285,467.10
0.04839000
4998.30000000
290,465.40
0.04840000
24257.10000000
314,722.50
0.04841000
33644.90000000
348,367.40
0.04842000
15694.70000000
364,062.10
0.04843000
4998.30000000
369,060.40
0.04844000
33395.10000000
402,455.50
|
||||||
| 2026-06-11 04:49:28 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
6126.70000000
7,982.90
0.04821000
7049.70000000
15,032.60
0.04820000
20896.00000000
35,928.60
0.04819000
35395.10000000
71,323.70
0.04818000
3856.20000000
75,179.90
0.04817000
43695.50000000
118,875.40
0.04816000
59965.00000000
178,840.40
0.04815000
63395.10000000
242,235.50
0.04814000
16900.30000000
259,135.80
0.04813000
33395.10000000
292,530.90
0.04812000
4998.30000000
297,529.20
0.04811000
52098.60000000
349,627.80
0.04810000
1856.20000000
351,484.00
0.04809000
43792.70000000
395,276.70
0.04808000
15101.50000000
410,378.20
0.04807000
43797.50000000
454,175.70
0.04806000
25634.30000000
479,810.00
0.04805000
52123.70000000
531,933.70
0.04804000
26921.30000000
558,855.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
5215.10000000
7,071.30
0.04827000
10740.80000000
17,812.10
0.04828000
4838.80000000
22,650.90
0.04829000
414.30000000
23,065.20
0.04830000
1856.20000000
24,921.40
0.04831000
36537.20000000
61,458.60
0.04832000
22268.00000000
83,726.60
0.04833000
41749.30000000
125,475.90
0.04834000
35429.80000000
160,905.70
0.04835000
56839.40000000
217,745.10
0.04836000
25115.40000000
242,860.50
0.04837000
1856.20000000
244,716.70
0.04838000
43733.00000000
288,449.70
0.04839000
4998.30000000
293,448.00
0.04840000
24257.10000000
317,705.10
0.04841000
33644.90000000
351,350.00
0.04842000
15694.70000000
367,044.70
0.04843000
4998.30000000
372,043.00
0.04844000
33395.10000000
405,438.10
|
||||||
| 2026-06-11 04:49:27 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
4221.80000000
6,078.00
0.04822000
6926.70000000
13,004.70
0.04821000
11436.20000000
24,440.90
0.04820000
15708.20000000
40,149.10
0.04819000
35395.10000000
75,544.20
0.04818000
58264.60000000
133,808.80
0.04817000
43695.50000000
177,504.30
0.04816000
4998.30000000
182,502.60
0.04815000
63395.10000000
245,897.70
0.04814000
16900.30000000
262,798.00
0.04813000
33395.10000000
296,193.10
0.04812000
4998.30000000
301,191.40
0.04811000
52098.60000000
353,290.00
0.04810000
1856.20000000
355,146.20
0.04809000
43792.70000000
398,938.90
0.04808000
15101.50000000
414,040.40
0.04807000
43797.50000000
457,837.90
0.04806000
25634.30000000
483,472.20
0.04805000
52123.70000000
535,595.90
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
5560.30000000
7,416.50
0.04828000
10018.50000000
17,435.00
0.04829000
2336.40000000
19,771.40
0.04830000
1856.20000000
21,627.60
0.04831000
36537.20000000
58,164.80
0.04832000
22268.00000000
80,432.80
0.04833000
41749.30000000
122,182.10
0.04834000
35429.80000000
157,611.90
0.04835000
56839.40000000
214,451.30
0.04836000
25115.40000000
239,566.70
0.04837000
1856.20000000
241,422.90
0.04838000
43733.00000000
285,155.90
0.04839000
4998.30000000
290,154.20
0.04840000
24257.10000000
314,411.30
0.04841000
33644.90000000
348,056.20
0.04842000
15694.70000000
363,750.90
0.04843000
4998.30000000
368,749.20
0.04844000
33395.10000000
402,144.30
0.04845000
13179.20000000
415,323.50
|
||||||
| 2026-06-11 04:49:25 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
4221.80000000
6,078.00
0.04822000
6926.70000000
13,004.70
0.04821000
11436.20000000
24,440.90
0.04820000
15708.20000000
40,149.10
0.04819000
35395.10000000
75,544.20
0.04818000
58264.60000000
133,808.80
0.04817000
43695.50000000
177,504.30
0.04816000
4998.30000000
182,502.60
0.04815000
63395.10000000
245,897.70
0.04814000
16900.30000000
262,798.00
0.04813000
33395.10000000
296,193.10
0.04812000
4998.30000000
301,191.40
0.04811000
52098.60000000
353,290.00
0.04810000
1856.20000000
355,146.20
0.04809000
43792.70000000
398,938.90
0.04808000
15101.50000000
414,040.40
0.04807000
43797.50000000
457,837.90
0.04806000
25634.30000000
483,472.20
0.04805000
52123.70000000
535,595.90
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
5560.30000000
7,416.50
0.04828000
10018.50000000
17,435.00
0.04829000
2336.40000000
19,771.40
0.04830000
1856.20000000
21,627.60
0.04831000
36537.20000000
58,164.80
0.04832000
22268.00000000
80,432.80
0.04833000
41749.30000000
122,182.10
0.04834000
35429.80000000
157,611.90
0.04835000
56839.40000000
214,451.30
0.04836000
25115.40000000
239,566.70
0.04837000
1856.20000000
241,422.90
0.04838000
43733.00000000
285,155.90
0.04839000
4998.30000000
290,154.20
0.04840000
24257.10000000
314,411.30
0.04841000
33644.90000000
348,056.20
0.04842000
15694.70000000
363,750.90
0.04843000
4998.30000000
368,749.20
0.04844000
33395.10000000
402,144.30
0.04845000
13179.20000000
415,323.50
|
||||||
| 2026-06-11 04:49:24 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228509 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
6126.70000000
7,982.90
0.04821000
12236.20000000
20,219.10
0.04820000
15708.20000000
35,927.30
0.04819000
3856.20000000
39,783.50
0.04818000
38289.50000000
78,073.00
0.04817000
43695.50000000
121,768.50
0.04816000
4998.30000000
126,766.80
0.04815000
63395.10000000
190,161.90
0.04814000
16900.30000000
207,062.20
0.04813000
33395.10000000
240,457.30
0.04812000
4998.30000000
245,455.60
0.04811000
52098.60000000
297,554.20
0.04810000
1856.20000000
299,410.40
0.04809000
43792.70000000
343,203.10
0.04808000
15101.50000000
358,304.60
0.04807000
43797.50000000
402,102.10
0.04806000
25634.30000000
427,736.40
0.04805000
52123.70000000
479,860.10
0.04804000
26921.30000000
506,781.40
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
5552.80000000
7,409.00
0.04827000
7037.00000000
14,446.00
0.04828000
2982.60000000
17,428.60
0.04829000
414.30000000
17,842.90
0.04830000
1856.20000000
19,699.10
0.04831000
36537.20000000
56,236.30
0.04832000
22268.00000000
78,504.30
0.04833000
41749.30000000
120,253.60
0.04834000
35429.80000000
155,683.40
0.04835000
56839.40000000
212,522.80
0.04836000
25115.40000000
237,638.20
0.04837000
1856.20000000
239,494.40
0.04838000
43733.00000000
283,227.40
0.04839000
4998.30000000
288,225.70
0.04840000
24257.10000000
312,482.80
0.04841000
33644.90000000
346,127.70
0.04842000
15694.70000000
361,822.40
0.04843000
4998.30000000
366,820.70
0.04844000
33395.10000000
400,215.80
|
||||||
| 2026-06-11 04:49:23 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
4126.70000000
5,982.90
0.04821000
12236.20000000
18,219.10
0.04820000
15708.20000000
33,927.30
0.04819000
3856.20000000
37,783.50
0.04818000
38289.50000000
76,073.00
0.04817000
43695.50000000
119,768.50
0.04816000
4998.30000000
124,766.80
0.04815000
63395.10000000
188,161.90
0.04814000
16900.30000000
205,062.20
0.04813000
33395.10000000
238,457.30
0.04812000
4998.30000000
243,455.60
0.04811000
52098.60000000
295,554.20
0.04810000
1856.20000000
297,410.40
0.04809000
43792.70000000
341,203.10
0.04808000
13314.30000000
354,517.40
0.04807000
43797.50000000
398,314.90
0.04806000
27422.20000000
425,737.10
0.04805000
52123.70000000
477,860.80
0.04804000
26921.30000000
504,782.10
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
5552.80000000
7,409.00
0.04827000
7036.90000000
14,445.90
0.04828000
2982.60000000
17,428.50
0.04829000
414.30000000
17,842.80
0.04830000
1856.20000000
19,699.00
0.04831000
36537.20000000
56,236.20
0.04832000
22268.00000000
78,504.20
0.04833000
41749.30000000
120,253.50
0.04834000
35429.80000000
155,683.30
0.04835000
56839.40000000
212,522.70
0.04836000
25115.40000000
237,638.10
0.04837000
1856.20000000
239,494.30
0.04838000
43733.00000000
283,227.30
0.04839000
4998.30000000
288,225.60
0.04840000
24257.10000000
312,482.70
0.04841000
33644.90000000
346,127.60
0.04842000
15694.70000000
361,822.30
0.04843000
4998.30000000
366,820.60
0.04844000
33395.10000000
400,215.70
|
||||||
| 2026-06-11 04:49:22 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
4126.70000000
5,982.90
0.04821000
7049.70000000
13,032.60
0.04820000
20896.00000000
33,928.60
0.04819000
3856.20000000
37,784.80
0.04818000
27455.20000000
65,240.00
0.04817000
43695.50000000
108,935.50
0.04816000
4998.30000000
113,933.80
0.04815000
63395.10000000
177,328.90
0.04814000
16900.30000000
194,229.20
0.04813000
33395.10000000
227,624.30
0.04812000
4998.30000000
232,622.60
0.04811000
52098.60000000
284,721.20
0.04810000
1856.20000000
286,577.40
0.04809000
43792.70000000
330,370.10
0.04808000
13314.30000000
343,684.40
0.04807000
43797.50000000
387,481.90
0.04806000
27422.20000000
414,904.10
0.04805000
52123.70000000
467,027.80
0.04804000
26921.30000000
493,949.10
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
5552.80000000
7,409.00
0.04827000
7036.90000000
14,445.90
0.04828000
2982.60000000
17,428.50
0.04830000
1856.20000000
19,284.70
0.04831000
36537.20000000
55,821.90
0.04832000
22268.00000000
78,089.90
0.04833000
41749.30000000
119,839.20
0.04834000
35429.80000000
155,269.00
0.04835000
56839.40000000
212,108.40
0.04836000
25115.40000000
237,223.80
0.04837000
1856.20000000
239,080.00
0.04838000
43733.00000000
282,813.00
0.04839000
4998.30000000
287,811.30
0.04840000
24257.10000000
312,068.40
0.04841000
33644.90000000
345,713.30
0.04842000
15694.70000000
361,408.00
0.04843000
4998.30000000
366,406.30
0.04844000
33395.10000000
399,801.40
0.04845000
13179.20000000
412,980.60
|
||||||
| 2026-06-11 04:49:21 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
4126.70000000
5,982.90
0.04821000
7049.70000000
13,032.60
0.04820000
20896.00000000
33,928.60
0.04819000
3856.20000000
37,784.80
0.04818000
27455.20000000
65,240.00
0.04817000
43695.50000000
108,935.50
0.04816000
4998.30000000
113,933.80
0.04815000
63395.10000000
177,328.90
0.04814000
16900.30000000
194,229.20
0.04813000
33395.10000000
227,624.30
0.04812000
4998.30000000
232,622.60
0.04811000
52098.60000000
284,721.20
0.04810000
1856.20000000
286,577.40
0.04809000
43792.70000000
330,370.10
0.04808000
13314.30000000
343,684.40
0.04807000
43797.50000000
387,481.90
0.04806000
27422.20000000
414,904.10
0.04805000
52123.70000000
467,027.80
0.04804000
26921.30000000
493,949.10
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
5552.80000000
7,409.00
0.04827000
7036.90000000
14,445.90
0.04828000
2982.60000000
17,428.50
0.04830000
1856.20000000
19,284.70
0.04831000
36951.40000000
56,236.10
0.04832000
22268.00000000
78,504.10
0.04833000
41749.30000000
120,253.40
0.04834000
35429.80000000
155,683.20
0.04835000
56839.40000000
212,522.60
0.04836000
25115.40000000
237,638.00
0.04837000
1856.20000000
239,494.20
0.04838000
43733.00000000
283,227.20
0.04839000
4998.30000000
288,225.50
0.04840000
24257.10000000
312,482.60
0.04841000
33644.90000000
346,127.50
0.04842000
15694.70000000
361,822.20
0.04843000
4998.30000000
366,820.50
0.04844000
33395.10000000
400,215.60
0.04845000
13179.20000000
413,394.80
|
||||||
| 2026-06-11 04:49:20 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
4126.70000000
5,982.90
0.04821000
7049.70000000
13,032.60
0.04820000
20896.00000000
33,928.60
0.04819000
3856.20000000
37,784.80
0.04818000
27455.20000000
65,240.00
0.04817000
43695.50000000
108,935.50
0.04816000
4998.30000000
113,933.80
0.04815000
63395.10000000
177,328.90
0.04814000
16900.30000000
194,229.20
0.04813000
33395.10000000
227,624.30
0.04812000
4998.30000000
232,622.60
0.04811000
52098.60000000
284,721.20
0.04810000
1856.20000000
286,577.40
0.04809000
43792.70000000
330,370.10
0.04808000
13314.30000000
343,684.40
0.04807000
43797.50000000
387,481.90
0.04806000
27422.20000000
414,904.10
0.04805000
52123.70000000
467,027.80
0.04804000
26921.30000000
493,949.10
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
5552.80000000
7,409.00
0.04827000
20914.80000000
28,323.80
0.04830000
1856.20000000
30,180.00
0.04831000
36951.40000000
67,131.40
0.04832000
22268.00000000
89,399.40
0.04833000
41749.30000000
131,148.70
0.04834000
35429.80000000
166,578.50
0.04835000
56839.40000000
223,417.90
0.04836000
25115.40000000
248,533.30
0.04837000
1856.20000000
250,389.50
0.04838000
43733.00000000
294,122.50
0.04839000
4998.30000000
299,120.80
0.04840000
24257.10000000
323,377.90
0.04841000
33644.90000000
357,022.80
0.04842000
15694.70000000
372,717.50
0.04843000
4998.30000000
377,715.80
0.04844000
33395.10000000
411,110.90
0.04845000
13179.20000000
424,290.10
0.04846000
1856.20000000
426,146.30
|
||||||
| 2026-06-11 04:49:19 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663228467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5049.70000000
6,905.90
0.04820000
15708.20000000
22,614.10
0.04819000
40584.00000000
63,198.10
0.04818000
3856.20000000
67,054.30
0.04817000
43695.50000000
110,749.80
0.04816000
4998.30000000
115,748.10
0.04815000
63395.10000000
179,143.20
0.04814000
16900.30000000
196,043.50
0.04813000
33395.10000000
229,438.60
0.04812000
98190.30000000
327,628.90
0.04811000
52098.60000000
379,727.50
0.04810000
1856.20000000
381,583.70
0.04809000
45579.50000000
427,163.20
0.04808000
13314.30000000
440,477.50
0.04807000
43797.50000000
484,275.00
0.04806000
25634.30000000
509,909.30
0.04805000
52123.70000000
562,033.00
0.04804000
26921.30000000
588,954.30
0.04803000
33395.10000000
622,349.40
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
4056.60000000
5,912.80
0.04826000
10734.50000000
16,647.30
0.04827000
15734.10000000
32,381.40
0.04829000
1856.20000000
34,237.60
0.04830000
1856.20000000
36,093.80
0.04831000
36951.40000000
73,045.20
0.04832000
22268.00000000
95,313.20
0.04833000
41749.30000000
137,062.50
0.04834000
35429.80000000
172,492.30
0.04835000
56839.40000000
229,331.70
0.04836000
25115.40000000
254,447.10
0.04837000
1856.20000000
256,303.30
0.04838000
43733.00000000
300,036.30
0.04839000
4998.30000000
305,034.60
0.04840000
24257.10000000
329,291.70
0.04841000
33644.90000000
362,936.60
0.04842000
15694.70000000
378,631.30
0.04843000
4998.30000000
383,629.60
0.04844000
33395.10000000
417,024.70
|
||||||
| 2026-06-11 04:49:19 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663228482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
5031.80000000
6,888.00
0.04821000
5049.70000000
11,937.70
0.04820000
20896.00000000
32,833.70
0.04819000
3856.20000000
36,689.90
0.04818000
27455.20000000
64,145.10
0.04817000
43695.50000000
107,840.60
0.04816000
4998.30000000
112,838.90
0.04815000
63395.10000000
176,234.00
0.04814000
16900.30000000
193,134.30
0.04813000
33395.10000000
226,529.40
0.04812000
4998.30000000
231,527.70
0.04811000
52098.60000000
283,626.30
0.04810000
1856.20000000
285,482.50
0.04809000
43792.70000000
329,275.20
0.04808000
13314.30000000
342,589.50
0.04807000
43797.50000000
386,387.00
0.04806000
27422.20000000
413,809.20
0.04805000
52123.70000000
465,932.90
0.04804000
26921.30000000
492,854.20
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
4056.60000000
5,912.80
0.04826000
10734.50000000
16,647.30
0.04827000
15734.10000000
32,381.40
0.04830000
1856.20000000
34,237.60
0.04831000
36951.40000000
71,189.00
0.04832000
22268.00000000
93,457.00
0.04833000
41749.30000000
135,206.30
0.04834000
35429.80000000
170,636.10
0.04835000
56839.40000000
227,475.50
0.04836000
25115.40000000
252,590.90
0.04837000
1856.20000000
254,447.10
0.04838000
43733.00000000
298,180.10
0.04839000
4998.30000000
303,178.40
0.04840000
24257.10000000
327,435.50
0.04841000
33644.90000000
361,080.40
0.04842000
15694.70000000
376,775.10
0.04843000
4998.30000000
381,773.40
0.04844000
33395.10000000
415,168.50
0.04845000
13179.20000000
428,347.70
|
||||||
| 2026-06-11 04:49:17 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663228462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
4855.10000000
4,855.10
0.04821000
2656.20000000
7,511.30
0.04820000
20896.20000000
28,407.50
0.04819000
35395.10000000
63,802.60
0.04818000
3856.20000000
67,658.80
0.04817000
43695.50000000
111,354.30
0.04816000
4998.30000000
116,352.60
0.04815000
63395.10000000
179,747.70
0.04814000
16900.30000000
196,648.00
0.04813000
33395.10000000
230,043.10
0.04812000
98190.30000000
328,233.40
0.04811000
52098.60000000
380,332.00
0.04810000
1856.20000000
382,188.20
0.04809000
45579.50000000
427,767.70
0.04808000
13314.30000000
441,082.00
0.04807000
43797.50000000
484,879.50
0.04806000
25634.30000000
510,513.80
0.04805000
52123.70000000
562,637.50
0.04804000
26921.30000000
589,558.80
0.04803000
33395.10000000
622,953.90
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
4056.60000000
5,912.80
0.04826000
10734.50000000
16,647.30
0.04827000
15734.10000000
32,381.40
0.04829000
1856.20000000
34,237.60
0.04830000
1856.20000000
36,093.80
0.04831000
36951.40000000
73,045.20
0.04832000
22268.00000000
95,313.20
0.04833000
41749.30000000
137,062.50
0.04834000
35429.80000000
172,492.30
0.04835000
56839.40000000
229,331.70
0.04836000
25115.40000000
254,447.10
0.04837000
1856.20000000
256,303.30
0.04838000
43733.00000000
300,036.30
0.04839000
4998.30000000
305,034.60
0.04840000
24257.10000000
329,291.70
0.04841000
33644.90000000
362,936.60
0.04842000
15694.70000000
378,631.30
0.04843000
4998.30000000
383,629.60
0.04844000
33395.10000000
417,024.70
|
||||||
| 2026-06-11 04:49:16 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663228449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5005.20000000
6,861.40
0.04820000
15708.20000000
22,569.60
0.04819000
40583.40000000
63,153.00
0.04818000
3856.20000000
67,009.20
0.04817000
43695.50000000
110,704.70
0.04816000
4998.30000000
115,703.00
0.04815000
63395.10000000
179,098.10
0.04814000
16900.30000000
195,998.40
0.04813000
33395.10000000
229,393.50
0.04812000
98190.30000000
327,583.80
0.04811000
52098.60000000
379,682.40
0.04810000
1856.20000000
381,538.60
0.04809000
45579.50000000
427,118.10
0.04808000
13314.30000000
440,432.40
0.04807000
43797.50000000
484,229.90
0.04806000
25634.30000000
509,864.20
0.04805000
52123.70000000
561,987.90
0.04804000
26921.30000000
588,909.20
0.04803000
33395.10000000
622,304.30
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
4056.60000000
5,912.80
0.04826000
10734.50000000
16,647.30
0.04827000
15734.10000000
32,381.40
0.04829000
1856.20000000
34,237.60
0.04830000
1856.20000000
36,093.80
0.04831000
36951.40000000
73,045.20
0.04832000
22268.00000000
95,313.20
0.04833000
41749.30000000
137,062.50
0.04834000
35429.80000000
172,492.30
0.04835000
56839.40000000
229,331.70
0.04836000
25115.40000000
254,447.10
0.04837000
1856.20000000
256,303.30
0.04838000
43733.00000000
300,036.30
0.04839000
4998.30000000
305,034.60
0.04840000
24257.10000000
329,291.70
0.04841000
33644.90000000
362,936.60
0.04842000
15694.70000000
378,631.30
0.04843000
4998.30000000
383,629.60
0.04844000
33395.10000000
417,024.70
|
||||||
| 2026-06-11 04:49:15 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
10045.20000000
11,901.40
0.04822000
4656.20000000
16,557.60
0.04821000
11018.20000000
27,575.80
0.04820000
15708.20000000
43,284.00
0.04819000
35395.10000000
78,679.10
0.04818000
37816.30000000
116,495.40
0.04817000
73695.50000000
190,190.90
0.04816000
4998.30000000
195,189.20
0.04815000
33395.10000000
228,584.30
0.04814000
16900.30000000
245,484.60
0.04813000
33395.10000000
278,879.70
0.04812000
4998.30000000
283,878.00
0.04811000
52098.60000000
335,976.60
0.04810000
1856.20000000
337,832.80
0.04809000
45579.50000000
383,412.30
0.04808000
13314.30000000
396,726.60
0.04807000
43797.50000000
440,524.10
0.04806000
25634.30000000
466,158.40
0.04805000
52123.70000000
518,282.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
10732.90000000
12,589.10
0.04828000
1856.20000000
14,445.30
0.04829000
4061.90000000
18,507.20
0.04830000
1856.20000000
20,363.40
0.04831000
36951.40000000
57,314.80
0.04832000
22268.00000000
79,582.80
0.04833000
41749.30000000
121,332.10
0.04834000
35429.80000000
156,761.90
0.04835000
56839.40000000
213,601.30
0.04836000
25115.40000000
238,716.70
0.04837000
1856.20000000
240,572.90
0.04838000
43733.00000000
284,305.90
0.04839000
4998.30000000
289,304.20
0.04840000
24257.10000000
313,561.30
0.04841000
33644.90000000
347,206.20
0.04842000
15694.70000000
362,900.90
0.04843000
4998.30000000
367,899.20
0.04844000
33395.10000000
401,294.30
0.04845000
13179.20000000
414,473.50
|
||||||
| 2026-06-11 04:49:14 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
10045.20000000
11,901.40
0.04822000
3856.20000000
15,757.60
0.04821000
11818.20000000
27,575.80
0.04820000
15708.20000000
43,284.00
0.04819000
35395.10000000
78,679.10
0.04818000
37816.30000000
116,495.40
0.04817000
73695.50000000
190,190.90
0.04816000
4998.30000000
195,189.20
0.04815000
33395.10000000
228,584.30
0.04814000
16900.30000000
245,484.60
0.04813000
33395.10000000
278,879.70
0.04812000
4998.30000000
283,878.00
0.04811000
52098.60000000
335,976.60
0.04810000
1856.20000000
337,832.80
0.04809000
45579.50000000
383,412.30
0.04808000
13314.30000000
396,726.60
0.04807000
43797.50000000
440,524.10
0.04806000
25634.30000000
466,158.40
0.04805000
52123.70000000
518,282.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
10732.90000000
12,589.10
0.04828000
1856.20000000
14,445.30
0.04829000
4061.90000000
18,507.20
0.04830000
1856.20000000
20,363.40
0.04831000
36537.20000000
56,900.60
0.04832000
22268.00000000
79,168.60
0.04833000
41749.30000000
120,917.90
0.04834000
35429.80000000
156,347.70
0.04835000
56839.40000000
213,187.10
0.04836000
25115.40000000
238,302.50
0.04837000
1856.20000000
240,158.70
0.04838000
43733.00000000
283,891.70
0.04839000
4998.30000000
288,890.00
0.04840000
24257.10000000
313,147.10
0.04841000
33644.90000000
346,792.00
0.04842000
15694.70000000
362,486.70
0.04843000
4998.30000000
367,485.00
0.04844000
33395.10000000
400,880.10
0.04845000
13179.20000000
414,059.30
|
||||||
| 2026-06-11 04:49:12 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
10045.20000000
11,901.40
0.04822000
3856.20000000
15,757.60
0.04821000
11818.20000000
27,575.80
0.04820000
15708.20000000
43,284.00
0.04819000
35395.10000000
78,679.10
0.04818000
37816.30000000
116,495.40
0.04817000
73695.50000000
190,190.90
0.04816000
4998.30000000
195,189.20
0.04815000
33395.10000000
228,584.30
0.04814000
16900.30000000
245,484.60
0.04813000
33395.10000000
278,879.70
0.04812000
4998.30000000
283,878.00
0.04811000
52098.60000000
335,976.60
0.04810000
1856.20000000
337,832.80
0.04809000
45579.50000000
383,412.30
0.04808000
13314.30000000
396,726.60
0.04807000
43797.50000000
440,524.10
0.04806000
25634.30000000
466,158.40
0.04805000
52123.70000000
518,282.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
10732.90000000
12,589.10
0.04828000
1856.20000000
14,445.30
0.04829000
4061.90000000
18,507.20
0.04830000
1856.20000000
20,363.40
0.04831000
36537.20000000
56,900.60
0.04832000
22682.10000000
79,582.70
0.04833000
41749.30000000
121,332.00
0.04834000
35429.80000000
156,761.80
0.04835000
56839.40000000
213,601.20
0.04836000
7949.90000000
221,551.10
0.04837000
1856.20000000
223,407.30
0.04838000
43733.00000000
267,140.30
0.04839000
4998.30000000
272,138.60
0.04840000
24257.10000000
296,395.70
0.04841000
33644.90000000
330,040.60
0.04842000
15694.70000000
345,735.30
0.04843000
4998.30000000
350,733.60
0.04844000
33395.10000000
384,128.70
0.04845000
13179.20000000
397,307.90
|
||||||
| 2026-06-11 04:49:11 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663228388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
4998.30000000
6,854.50
0.04823000
16029.80000000
22,884.30
0.04822000
3856.20000000
26,740.50
0.04821000
3856.20000000
30,596.70
0.04820000
15708.20000000
46,304.90
0.04819000
35395.10000000
81,700.00
0.04818000
57816.30000000
139,516.30
0.04817000
73695.50000000
213,211.80
0.04816000
4998.30000000
218,210.10
0.04815000
33395.10000000
251,605.20
0.04814000
16900.30000000
268,505.50
0.04813000
33395.10000000
301,900.60
0.04812000
4998.30000000
306,898.90
0.04811000
52098.60000000
358,997.50
0.04810000
1856.20000000
360,853.70
0.04809000
45579.50000000
406,433.20
0.04808000
13314.30000000
419,747.50
0.04807000
43797.50000000
463,545.00
0.04806000
25634.30000000
489,179.30
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
5551.70000000
7,407.90
0.04829000
9297.20000000
16,705.10
0.04830000
1856.20000000
18,561.30
0.04831000
36537.20000000
55,098.50
0.04832000
22682.10000000
77,780.60
0.04833000
41749.30000000
119,529.90
0.04834000
35429.80000000
154,959.70
0.04835000
56839.40000000
211,799.10
0.04836000
7949.90000000
219,749.00
0.04837000
1856.20000000
221,605.20
0.04838000
43733.00000000
265,338.20
0.04839000
4998.30000000
270,336.50
0.04840000
24257.10000000
294,593.60
0.04841000
33644.90000000
328,238.50
0.04842000
15694.70000000
343,933.20
0.04843000
4998.30000000
348,931.50
0.04844000
33395.10000000
382,326.60
0.04845000
13179.20000000
395,505.80
0.04846000
1856.20000000
397,362.00
|
||||||
| 2026-06-11 04:49:10 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663228386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
4998.30000000
6,854.50
0.04823000
16029.80000000
22,884.30
0.04822000
1856.20000000
24,740.50
0.04821000
3856.20000000
28,596.70
0.04820000
15708.20000000
44,304.90
0.04819000
35395.10000000
79,700.00
0.04818000
57816.30000000
137,516.30
0.04817000
73695.50000000
211,211.80
0.04816000
4998.30000000
216,210.10
0.04815000
33395.10000000
249,605.20
0.04814000
16900.30000000
266,505.50
0.04813000
33395.10000000
299,900.60
0.04812000
4998.30000000
304,898.90
0.04811000
52098.60000000
356,997.50
0.04810000
1856.20000000
358,853.70
0.04809000
45579.50000000
404,433.20
0.04808000
13314.30000000
417,747.50
0.04807000
43797.50000000
461,545.00
0.04806000
25634.30000000
487,179.30
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
5551.70000000
7,407.90
0.04829000
9297.20000000
16,705.10
0.04830000
1856.20000000
18,561.30
0.04831000
36537.20000000
55,098.50
0.04832000
22682.10000000
77,780.60
0.04833000
41749.30000000
119,529.90
0.04834000
35429.80000000
154,959.70
0.04835000
56839.40000000
211,799.10
0.04836000
7949.90000000
219,749.00
0.04837000
1856.20000000
221,605.20
0.04838000
43733.00000000
265,338.20
0.04839000
4998.30000000
270,336.50
0.04840000
24257.10000000
294,593.60
0.04841000
33644.90000000
328,238.50
0.04842000
15694.70000000
343,933.20
0.04843000
4998.30000000
348,931.50
0.04844000
33395.10000000
382,326.60
0.04845000
13179.20000000
395,505.80
0.04846000
1856.20000000
397,362.00
|
||||||
| 2026-06-11 04:49:09 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
10045.20000000
11,901.40
0.04822000
7841.70000000
19,743.10
0.04821000
1856.20000000
21,599.30
0.04820000
15293.60000000
36,892.90
0.04819000
35809.70000000
72,702.60
0.04818000
38127.60000000
110,830.20
0.04817000
73695.50000000
184,525.70
0.04816000
4998.30000000
189,524.00
0.04815000
33395.10000000
222,919.10
0.04814000
16900.30000000
239,819.40
0.04813000
33395.10000000
273,214.50
0.04812000
4998.30000000
278,212.80
0.04811000
52098.60000000
330,311.40
0.04810000
1856.20000000
332,167.60
0.04809000
45579.50000000
377,747.10
0.04808000
13314.30000000
391,061.40
0.04807000
43797.50000000
434,858.90
0.04806000
25634.30000000
460,493.20
0.04805000
52123.70000000
512,616.90
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
4025.90000000
5,882.10
0.04828000
3867.20000000
9,749.30
0.04829000
4118.80000000
13,868.10
0.04830000
1856.20000000
15,724.30
0.04831000
36537.20000000
52,261.50
0.04832000
22682.10000000
74,943.60
0.04833000
41749.30000000
116,692.90
0.04834000
35429.80000000
152,122.70
0.04835000
56839.40000000
208,962.10
0.04836000
7949.90000000
216,912.00
0.04837000
1856.20000000
218,768.20
0.04838000
43733.00000000
262,501.20
0.04839000
4998.30000000
267,499.50
0.04840000
24257.10000000
291,756.60
0.04841000
33644.90000000
325,401.50
0.04842000
15694.70000000
341,096.20
0.04843000
4998.30000000
346,094.50
0.04844000
33395.10000000
379,489.60
0.04845000
13179.20000000
392,668.80
|
||||||
| 2026-06-11 04:49:08 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663228249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
52812.20000000
54,668.40
0.04823000
15229.60000000
69,898.00
0.04822000
2656.20000000
72,554.20
0.04821000
3098.50000000
75,652.70
0.04820000
13293.60000000
88,946.30
0.04819000
73768.20000000
162,714.50
0.04818000
4271.00000000
166,985.50
0.04817000
73695.50000000
240,681.00
0.04816000
4998.30000000
245,679.30
0.04815000
33395.10000000
279,074.40
0.04814000
16900.30000000
295,974.70
0.04813000
33395.10000000
329,369.80
0.04812000
4998.30000000
334,368.10
0.04811000
53476.20000000
387,844.30
0.04810000
1856.20000000
389,700.50
0.04809000
45579.50000000
435,280.00
0.04808000
75814.30000000
511,094.30
0.04807000
43797.50000000
554,891.80
0.04806000
25634.30000000
580,526.10
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3098.50000000
4,954.70
0.04829000
8933.30000000
13,888.00
0.04830000
5601.30000000
19,489.30
0.04831000
4998.30000000
24,487.60
0.04832000
22268.00000000
46,755.60
0.04833000
41749.30000000
88,504.90
0.04834000
35429.80000000
123,934.70
0.04835000
56839.40000000
180,774.10
0.04836000
7949.90000000
188,724.00
0.04837000
1856.20000000
190,580.20
0.04838000
43733.00000000
234,313.20
0.04839000
4998.30000000
239,311.50
0.04840000
24257.10000000
263,568.60
0.04841000
33644.90000000
297,213.50
0.04842000
15694.70000000
312,908.20
0.04843000
4998.30000000
317,906.50
0.04844000
33395.10000000
351,301.60
0.04845000
13179.20000000
364,480.80
0.04846000
1856.20000000
366,337.00
|
||||||
| 2026-06-11 04:49:08 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663228259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
38562.20000000
40,418.40
0.04823000
15229.60000000
55,648.00
0.04822000
2656.20000000
58,304.20
0.04821000
3098.50000000
61,402.70
0.04820000
13293.60000000
74,696.30
0.04819000
73768.20000000
148,464.50
0.04818000
4271.00000000
152,735.50
0.04817000
75071.10000000
227,806.60
0.04816000
4998.30000000
232,804.90
0.04815000
33395.10000000
266,200.00
0.04814000
16900.30000000
283,100.30
0.04813000
33395.10000000
316,495.40
0.04812000
4998.30000000
321,493.70
0.04811000
52098.60000000
373,592.30
0.04810000
1856.20000000
375,448.50
0.04809000
45579.50000000
421,028.00
0.04808000
75814.30000000
496,842.30
0.04807000
43797.50000000
540,639.80
0.04806000
25634.30000000
566,274.10
Asks (20 levels)
Price
Qty
Total
0.04827000
1628.40000000
1,628.40
0.04828000
6705.80000000
8,334.20
0.04829000
8933.30000000
17,267.50
0.04830000
1856.20000000
19,123.70
0.04831000
4998.30000000
24,122.00
0.04832000
22268.00000000
46,390.00
0.04833000
41749.30000000
88,139.30
0.04834000
35429.80000000
123,569.10
0.04835000
56839.40000000
180,408.50
0.04836000
7949.90000000
188,358.40
0.04837000
1856.20000000
190,214.60
0.04838000
43733.00000000
233,947.60
0.04839000
4998.30000000
238,945.90
0.04840000
24257.10000000
263,203.00
0.04841000
33644.90000000
296,847.90
0.04842000
15694.70000000
312,542.60
0.04843000
4998.30000000
317,540.90
0.04844000
33395.10000000
350,936.00
0.04845000
13179.20000000
364,115.20
0.04846000
1856.20000000
365,971.40
|
||||||
| 2026-06-11 04:49:04 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663228139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
3893.20000000
3,893.20
0.04822000
90900.80000000
94,794.00
0.04821000
2656.20000000
97,450.20
0.04820000
18481.20000000
115,931.40
0.04819000
5099.00000000
121,030.40
0.04818000
4271.00000000
125,301.40
0.04817000
43695.50000000
168,996.90
0.04816000
106385.30000000
275,382.20
0.04815000
33395.10000000
308,777.30
0.04814000
46900.30000000
355,677.60
0.04813000
33395.10000000
389,072.70
0.04812000
4998.30000000
394,071.00
0.04811000
43082.60000000
437,153.60
0.04810000
1856.20000000
439,009.80
0.04809000
45579.50000000
484,589.30
0.04808000
13314.30000000
497,903.60
0.04807000
106297.50000000
604,201.10
0.04806000
25634.30000000
629,835.40
0.04805000
52123.70000000
681,959.10
0.04804000
26921.30000000
708,880.40
Asks (20 levels)
Price
Qty
Total
0.04824000
103.80000000
103.80
0.04825000
2856.20000000
2,960.00
0.04826000
3099.00000000
6,059.00
0.04827000
7451.60000000
13,510.60
0.04828000
3985.90000000
17,496.50
0.04829000
1856.20000000
19,352.70
0.04830000
33395.10000000
52,747.80
0.04831000
22163.80000000
74,911.60
0.04832000
83806.90000000
158,718.50
0.04833000
10210.40000000
168,928.90
0.04834000
5429.80000000
174,358.70
0.04835000
67183.60000000
241,542.30
0.04836000
7949.90000000
249,492.20
0.04837000
1856.20000000
251,348.40
0.04838000
43733.00000000
295,081.40
0.04839000
5834.80000000
300,916.20
0.04840000
24257.10000000
325,173.30
0.04841000
33644.90000000
358,818.20
0.04842000
15694.70000000
374,512.90
0.04843000
4998.30000000
379,511.20
|
||||||
| 2026-06-11 04:49:03 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663228137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
3893.20000000
3,893.20
0.04822000
90900.80000000
94,794.00
0.04821000
2656.20000000
97,450.20
0.04820000
18481.20000000
115,931.40
0.04819000
5099.00000000
121,030.40
0.04818000
4271.00000000
125,301.40
0.04817000
43695.50000000
168,996.90
0.04816000
106385.30000000
275,382.20
0.04815000
33395.10000000
308,777.30
0.04814000
46900.30000000
355,677.60
0.04813000
33395.10000000
389,072.70
0.04812000
4998.30000000
394,071.00
0.04811000
43082.60000000
437,153.60
0.04810000
1856.20000000
439,009.80
0.04809000
45579.50000000
484,589.30
0.04808000
13314.30000000
497,903.60
0.04807000
106297.50000000
604,201.10
0.04806000
25634.30000000
629,835.40
0.04805000
52123.70000000
681,959.10
0.04804000
26921.30000000
708,880.40
Asks (20 levels)
Price
Qty
Total
0.04824000
103.80000000
103.80
0.04825000
2856.20000000
2,960.00
0.04826000
3099.00000000
6,059.00
0.04827000
7451.60000000
13,510.60
0.04828000
3985.90000000
17,496.50
0.04829000
1856.20000000
19,352.70
0.04830000
33395.10000000
52,747.80
0.04831000
22163.80000000
74,911.60
0.04832000
83806.90000000
158,718.50
0.04833000
10210.40000000
168,928.90
0.04834000
5429.80000000
174,358.70
0.04835000
50018.10000000
224,376.80
0.04836000
7949.90000000
232,326.70
0.04837000
1856.20000000
234,182.90
0.04838000
43733.00000000
277,915.90
0.04839000
5834.80000000
283,750.70
0.04840000
24257.10000000
308,007.80
0.04841000
33644.90000000
341,652.70
0.04842000
15694.70000000
357,347.40
0.04843000
4998.30000000
362,345.70
|
||||||
| 2026-06-11 04:49:02 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663228132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
3893.20000000
3,893.20
0.04822000
90900.80000000
94,794.00
0.04821000
1856.20000000
96,650.20
0.04820000
19281.20000000
115,931.40
0.04819000
5099.00000000
121,030.40
0.04818000
3856.20000000
124,886.60
0.04817000
43695.50000000
168,582.10
0.04816000
106800.10000000
275,382.20
0.04815000
33395.10000000
308,777.30
0.04814000
46900.30000000
355,677.60
0.04813000
33395.10000000
389,072.70
0.04812000
4998.30000000
394,071.00
0.04811000
43082.60000000
437,153.60
0.04810000
1856.20000000
439,009.80
0.04809000
43792.70000000
482,802.50
0.04808000
13314.30000000
496,116.80
0.04807000
106297.50000000
602,414.30
0.04806000
27422.20000000
629,836.50
0.04805000
52123.70000000
681,960.20
0.04804000
26921.30000000
708,881.50
Asks (20 levels)
Price
Qty
Total
0.04824000
103.80000000
103.80
0.04825000
2856.20000000
2,960.00
0.04826000
3099.00000000
6,059.00
0.04827000
7451.60000000
13,510.60
0.04828000
3985.90000000
17,496.50
0.04829000
1856.20000000
19,352.70
0.04830000
33395.10000000
52,747.80
0.04831000
22163.80000000
74,911.60
0.04832000
83806.90000000
158,718.50
0.04833000
10210.40000000
168,928.90
0.04834000
5429.80000000
174,358.70
0.04835000
50018.10000000
224,376.80
0.04836000
7949.90000000
232,326.70
0.04837000
1856.20000000
234,182.90
0.04838000
43733.00000000
277,915.90
0.04839000
5834.80000000
283,750.70
0.04840000
24257.10000000
308,007.80
0.04841000
33644.90000000
341,652.70
0.04842000
15694.70000000
357,347.40
0.04843000
4998.30000000
362,345.70
|
||||||
| 2026-06-11 04:49:01 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663228126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1752.50000000
1,752.50
0.04822000
90900.80000000
92,653.30
0.04821000
1856.20000000
94,509.50
0.04820000
19281.20000000
113,790.70
0.04819000
5099.00000000
118,889.70
0.04818000
47604.60000000
166,494.30
0.04817000
43695.50000000
210,189.80
0.04816000
7413.10000000
217,602.90
0.04815000
33395.10000000
250,998.00
0.04814000
46900.30000000
297,898.30
0.04813000
33395.10000000
331,293.40
0.04812000
4998.30000000
336,291.70
0.04811000
43082.60000000
379,374.30
0.04810000
1856.20000000
381,230.50
0.04809000
43792.70000000
425,023.20
0.04808000
13314.30000000
438,337.50
0.04807000
106297.50000000
544,635.00
0.04806000
27422.20000000
572,057.20
0.04805000
52123.70000000
624,180.90
0.04804000
26921.30000000
651,102.20
Asks (20 levels)
Price
Qty
Total
0.04824000
1960.00000000
1,960.00
0.04825000
2856.20000000
4,816.20
0.04826000
5219.20000000
10,035.40
0.04827000
7451.60000000
17,487.00
0.04828000
3985.90000000
21,472.90
0.04829000
1856.20000000
23,329.10
0.04830000
33395.10000000
56,724.20
0.04831000
22163.80000000
78,888.00
0.04832000
83806.90000000
162,694.90
0.04833000
10210.40000000
172,905.30
0.04834000
5429.80000000
178,335.10
0.04835000
50018.10000000
228,353.20
0.04836000
7949.90000000
236,303.10
0.04837000
1856.20000000
238,159.30
0.04838000
43733.00000000
281,892.30
0.04839000
5834.80000000
287,727.10
0.04840000
24257.10000000
311,984.20
0.04841000
33644.90000000
345,629.10
0.04842000
15694.70000000
361,323.80
0.04843000
4998.30000000
366,322.10
|
||||||
| 2026-06-11 04:49:00 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663228087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
90900.80000000
92,757.00
0.04821000
1856.20000000
94,613.20
0.04820000
14093.60000000
108,706.80
0.04819000
5099.00000000
113,805.80
0.04818000
3856.20000000
117,662.00
0.04817000
43695.50000000
161,357.50
0.04816000
7413.10000000
168,770.60
0.04815000
33395.10000000
202,165.70
0.04814000
46900.30000000
249,066.00
0.04813000
33395.10000000
282,461.10
0.04812000
4998.30000000
287,459.40
0.04811000
43082.60000000
330,542.00
0.04810000
1856.20000000
332,398.20
0.04809000
43792.70000000
376,190.90
0.04808000
15101.50000000
391,292.40
0.04807000
106297.50000000
497,589.90
0.04806000
25634.30000000
523,224.20
0.04805000
52123.70000000
575,347.90
0.04804000
26921.30000000
602,269.20
Asks (20 levels)
Price
Qty
Total
0.04824000
1960.00000000
1,960.00
0.04825000
2856.20000000
4,816.20
0.04826000
5207.60000000
10,023.80
0.04827000
2270.70000000
12,294.50
0.04828000
5088.60000000
17,383.10
0.04829000
1856.20000000
19,239.30
0.04830000
33395.10000000
52,634.40
0.04831000
22163.80000000
74,798.20
0.04832000
83806.90000000
158,605.10
0.04833000
10210.40000000
168,815.50
0.04834000
5429.80000000
174,245.30
0.04835000
50018.10000000
224,263.40
0.04836000
7949.90000000
232,213.30
0.04837000
1856.20000000
234,069.50
0.04838000
43733.00000000
277,802.50
0.04839000
5834.80000000
283,637.30
0.04840000
24257.10000000
307,894.40
0.04841000
33644.90000000
341,539.30
0.04842000
15694.70000000
357,234.00
0.04843000
4998.30000000
362,232.30
|
||||||
| 2026-06-11 04:48:59 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663227984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
71889.30000000
73,745.50
0.04821000
1856.20000000
75,601.70
0.04820000
33159.30000000
108,761.00
0.04819000
3856.20000000
112,617.20
0.04818000
5099.30000000
117,716.50
0.04817000
43695.50000000
161,412.00
0.04816000
58717.00000000
220,129.00
0.04815000
33395.10000000
253,524.10
0.04814000
46900.30000000
300,424.40
0.04813000
33395.10000000
333,819.50
0.04812000
4998.30000000
338,817.80
0.04811000
43082.60000000
381,900.40
0.04810000
1856.20000000
383,756.60
0.04809000
43792.70000000
427,549.30
0.04808000
15101.50000000
442,650.80
0.04807000
43797.50000000
486,448.30
0.04806000
25634.30000000
512,082.60
0.04805000
114623.70000000
626,706.30
0.04804000
26921.30000000
653,627.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1960.00000000
1,960.00
0.04825000
4099.30000000
6,059.30
0.04826000
7038.10000000
13,097.40
0.04827000
2270.70000000
15,368.10
0.04828000
3749.40000000
19,117.50
0.04829000
71692.10000000
90,809.60
0.04830000
19021.70000000
109,831.30
0.04831000
22163.80000000
131,995.10
0.04832000
53806.90000000
185,802.00
0.04833000
10210.40000000
196,012.40
0.04834000
5429.80000000
201,442.20
0.04835000
50018.10000000
251,460.30
0.04836000
7949.90000000
259,410.20
0.04837000
1856.20000000
261,266.40
0.04838000
49132.60000000
310,399.00
0.04839000
5834.80000000
316,233.80
0.04840000
24257.10000000
340,490.90
0.04841000
33644.90000000
374,135.80
0.04842000
15694.70000000
389,830.50
0.04843000
4998.30000000
394,828.80
|
||||||
| 2026-06-11 04:48:58 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663227976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
71889.30000000
73,745.50
0.04821000
1856.20000000
75,601.70
0.04820000
33159.30000000
108,761.00
0.04819000
3856.20000000
112,617.20
0.04818000
5099.30000000
117,716.50
0.04817000
43695.50000000
161,412.00
0.04816000
58302.20000000
219,714.20
0.04815000
33395.10000000
253,109.30
0.04814000
47315.40000000
300,424.70
0.04813000
33395.10000000
333,819.80
0.04812000
4998.30000000
338,818.10
0.04811000
43082.60000000
381,900.70
0.04810000
1856.20000000
383,756.90
0.04809000
43792.70000000
427,549.60
0.04808000
15101.50000000
442,651.10
0.04807000
43797.50000000
486,448.60
0.04806000
25634.30000000
512,082.90
0.04805000
114623.70000000
626,706.60
0.04804000
26921.30000000
653,627.90
Asks (20 levels)
Price
Qty
Total
0.04824000
1960.00000000
1,960.00
0.04825000
4099.30000000
6,059.30
0.04826000
7038.10000000
13,097.40
0.04827000
5548.60000000
18,646.00
0.04828000
1856.20000000
20,502.20
0.04829000
71692.10000000
92,194.30
0.04830000
19021.70000000
111,216.00
0.04831000
22163.80000000
133,379.80
0.04832000
53806.90000000
187,186.70
0.04833000
10210.40000000
197,397.10
0.04834000
5429.80000000
202,826.90
0.04835000
50018.10000000
252,845.00
0.04836000
7949.90000000
260,794.90
0.04837000
1856.20000000
262,651.10
0.04838000
49132.60000000
311,783.70
0.04839000
5834.80000000
317,618.50
0.04840000
24257.10000000
341,875.60
0.04841000
33644.90000000
375,520.50
0.04842000
15694.70000000
391,215.20
0.04843000
4998.30000000
396,213.50
|
||||||
| 2026-06-11 04:48:57 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663227971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
71889.30000000
73,745.50
0.04821000
2656.20000000
76,401.70
0.04820000
32359.30000000
108,761.00
0.04819000
3856.20000000
112,617.20
0.04818000
5099.30000000
117,716.50
0.04817000
43695.50000000
161,412.00
0.04816000
58302.20000000
219,714.20
0.04815000
33395.10000000
253,109.30
0.04814000
47315.40000000
300,424.70
0.04813000
33395.10000000
333,819.80
0.04812000
4998.30000000
338,818.10
0.04811000
43082.60000000
381,900.70
0.04810000
1856.20000000
383,756.90
0.04809000
43792.70000000
427,549.60
0.04808000
15101.50000000
442,651.10
0.04807000
43797.50000000
486,448.60
0.04806000
25634.30000000
512,082.90
0.04805000
114623.70000000
626,706.60
0.04804000
26921.30000000
653,627.90
Asks (20 levels)
Price
Qty
Total
0.04824000
1960.00000000
1,960.00
0.04825000
4099.30000000
6,059.30
0.04826000
7038.10000000
13,097.40
0.04827000
2270.70000000
15,368.10
0.04828000
3770.00000000
19,138.10
0.04829000
71692.10000000
90,830.20
0.04830000
19021.70000000
109,851.90
0.04831000
22163.80000000
132,015.70
0.04832000
53806.90000000
185,822.60
0.04833000
10210.40000000
196,033.00
0.04834000
5429.80000000
201,462.80
0.04835000
50018.10000000
251,480.90
0.04836000
7949.90000000
259,430.80
0.04837000
1856.20000000
261,287.00
0.04838000
49132.60000000
310,419.60
0.04839000
5834.80000000
316,254.40
0.04840000
24257.10000000
340,511.50
0.04841000
33644.90000000
374,156.40
0.04842000
15694.70000000
389,851.10
0.04843000
4998.30000000
394,849.40
|
||||||
| 2026-06-11 04:48:56 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663227965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
71889.30000000
73,745.50
0.04821000
1856.20000000
75,601.70
0.04820000
33159.30000000
108,761.00
0.04819000
3856.20000000
112,617.20
0.04818000
5099.30000000
117,716.50
0.04817000
43695.50000000
161,412.00
0.04816000
58302.20000000
219,714.20
0.04815000
35395.10000000
255,109.30
0.04814000
49315.40000000
304,424.70
0.04813000
35395.10000000
339,819.80
0.04812000
4998.30000000
344,818.10
0.04811000
43082.60000000
387,900.70
0.04810000
1856.20000000
389,756.90
0.04809000
43792.70000000
433,549.60
0.04808000
15101.50000000
448,651.10
0.04807000
43797.50000000
492,448.60
0.04806000
25634.30000000
518,082.90
0.04805000
114623.70000000
632,706.60
0.04804000
26921.30000000
659,627.90
Asks (20 levels)
Price
Qty
Total
0.04824000
1960.00000000
1,960.00
0.04825000
4099.30000000
6,059.30
0.04826000
7038.10000000
13,097.40
0.04827000
2270.70000000
15,368.10
0.04828000
3770.00000000
19,138.10
0.04829000
71692.10000000
90,830.20
0.04830000
19021.70000000
109,851.90
0.04831000
22163.80000000
132,015.70
0.04832000
53806.90000000
185,822.60
0.04833000
10210.40000000
196,033.00
0.04834000
5429.80000000
201,462.80
0.04835000
50018.10000000
251,480.90
0.04836000
7949.90000000
259,430.80
0.04837000
1856.20000000
261,287.00
0.04838000
49132.60000000
310,419.60
0.04839000
5834.80000000
316,254.40
0.04840000
24257.10000000
340,511.50
0.04841000
33644.90000000
374,156.40
0.04842000
15694.70000000
389,851.10
0.04843000
4998.30000000
394,849.40
|
||||||
| 2026-06-11 04:48:55 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663227918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
16403.30000000
18,259.50
0.04819000
9844.90000000
28,104.40
0.04818000
3856.20000000
31,960.60
0.04817000
13399.90000000
45,360.50
0.04816000
6998.30000000
52,358.80
0.04815000
65550.80000000
117,909.60
0.04814000
49315.40000000
167,225.00
0.04813000
35395.10000000
202,620.10
0.04812000
4998.30000000
207,618.40
0.04811000
43082.60000000
250,701.00
0.04810000
1856.20000000
252,557.20
0.04809000
33395.10000000
285,952.30
0.04808000
13314.30000000
299,266.60
0.04807000
43797.50000000
343,064.10
0.04806000
27422.20000000
370,486.30
0.04805000
52123.70000000
422,610.00
0.04804000
89421.30000000
512,031.30
0.04803000
43806.00000000
555,837.30
0.04802000
27348.00000000
583,185.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3203.30000000
5,059.50
0.04825000
10241.00000000
15,300.50
0.04826000
1856.20000000
17,156.70
0.04827000
7549.50000000
24,706.20
0.04828000
1856.20000000
26,562.40
0.04829000
71692.10000000
98,254.50
0.04830000
19021.70000000
117,276.20
0.04831000
22163.80000000
139,440.00
0.04832000
64157.80000000
203,597.80
0.04833000
10210.40000000
213,808.20
0.04834000
5429.80000000
219,238.00
0.04835000
50018.10000000
269,256.10
0.04836000
7949.90000000
277,206.00
0.04837000
1856.20000000
279,062.20
0.04838000
49132.60000000
328,194.80
0.04839000
5834.80000000
334,029.60
0.04840000
24257.10000000
358,286.70
0.04841000
33644.90000000
391,931.60
0.04842000
5365.40000000
397,297.00
|
||||||
| 2026-06-11 04:48:54 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663227915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
16403.30000000
18,259.50
0.04819000
9844.90000000
28,104.40
0.04818000
3856.20000000
31,960.60
0.04817000
13399.90000000
45,360.50
0.04816000
6998.30000000
52,358.80
0.04815000
65550.80000000
117,909.60
0.04814000
49315.40000000
167,225.00
0.04813000
35395.10000000
202,620.10
0.04812000
6998.30000000
209,618.40
0.04811000
45082.60000000
254,701.00
0.04810000
1856.20000000
256,557.20
0.04809000
33395.10000000
289,952.30
0.04808000
13314.30000000
303,266.60
0.04807000
43797.50000000
347,064.10
0.04806000
27422.20000000
374,486.30
0.04805000
52123.70000000
426,610.00
0.04804000
89421.30000000
516,031.30
0.04803000
43806.00000000
559,837.30
0.04802000
27348.00000000
587,185.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3203.30000000
5,059.50
0.04825000
10241.00000000
15,300.50
0.04826000
1856.20000000
17,156.70
0.04827000
7135.00000000
24,291.70
0.04828000
1856.20000000
26,147.90
0.04829000
71692.10000000
97,840.00
0.04830000
19021.70000000
116,861.70
0.04831000
22163.80000000
139,025.50
0.04832000
64157.80000000
203,183.30
0.04833000
10210.40000000
213,393.70
0.04834000
5429.80000000
218,823.50
0.04835000
50018.10000000
268,841.60
0.04836000
7949.90000000
276,791.50
0.04837000
1856.20000000
278,647.70
0.04838000
49132.60000000
327,780.30
0.04839000
5834.80000000
333,615.10
0.04840000
24257.10000000
357,872.20
0.04841000
33644.90000000
391,517.10
0.04842000
5365.40000000
396,882.50
|
||||||
| 2026-06-11 04:48:53 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663227850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
4965.90000000
6,822.10
0.04819000
5351.50000000
12,173.60
0.04818000
11565.60000000
23,739.20
0.04817000
12156.60000000
35,895.80
0.04816000
8241.90000000
44,137.70
0.04815000
35395.10000000
79,532.80
0.04814000
19315.40000000
98,848.20
0.04813000
35395.10000000
134,243.30
0.04812000
55327.40000000
189,570.70
0.04811000
75082.60000000
264,653.30
0.04810000
1856.20000000
266,509.50
0.04809000
33395.10000000
299,904.60
0.04808000
13314.30000000
313,218.90
0.04807000
43797.50000000
357,016.40
0.04806000
27422.20000000
384,438.60
0.04805000
52123.70000000
436,562.30
0.04804000
22163.80000000
458,726.10
0.04803000
106306.00000000
565,032.10
0.04802000
27348.00000000
592,380.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3099.80000000
4,956.00
0.04824000
7143.90000000
12,099.90
0.04825000
2856.20000000
14,956.10
0.04826000
5389.00000000
20,345.10
0.04827000
54300.50000000
74,645.60
0.04828000
1856.20000000
76,501.80
0.04829000
41692.10000000
118,193.90
0.04830000
19021.70000000
137,215.60
0.04831000
22163.80000000
159,379.40
0.04832000
46992.30000000
206,371.70
0.04833000
10210.40000000
216,582.10
0.04834000
5429.80000000
222,011.90
0.04835000
50018.10000000
272,030.00
0.04836000
7949.90000000
279,979.90
0.04837000
1856.20000000
281,836.10
0.04838000
49132.60000000
330,968.70
0.04839000
5834.80000000
336,803.50
0.04840000
24257.10000000
361,060.60
0.04841000
33989.00000000
395,049.60
|
||||||
| 2026-06-11 04:48:52 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663227823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
4551.50000000
6,407.70
0.04818000
6375.50000000
12,783.20
0.04817000
18147.50000000
30,930.70
0.04816000
8241.90000000
39,172.60
0.04815000
3856.20000000
43,028.80
0.04814000
19315.40000000
62,344.20
0.04813000
35395.10000000
97,739.30
0.04812000
6998.30000000
104,737.60
0.04811000
75082.60000000
179,820.20
0.04810000
1856.20000000
181,676.40
0.04809000
33395.10000000
215,071.50
0.04808000
150073.80000000
365,145.30
0.04807000
33395.10000000
398,540.40
0.04806000
25634.30000000
424,174.70
0.04805000
52123.70000000
476,298.40
0.04804000
23952.50000000
500,250.90
0.04803000
106306.00000000
606,556.90
0.04802000
27348.00000000
633,904.90
0.04801000
29436.80000000
663,341.70
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
8284.80000000
10,141.00
0.04824000
4028.10000000
14,169.10
0.04825000
5522.10000000
19,691.20
0.04826000
45289.10000000
64,980.30
0.04827000
54300.50000000
119,280.80
0.04828000
1856.20000000
121,137.00
0.04829000
33395.10000000
154,532.10
0.04830000
29377.80000000
183,909.90
0.04831000
22163.80000000
206,073.70
0.04832000
46992.30000000
253,066.00
0.04833000
10210.40000000
263,276.40
0.04834000
5429.80000000
268,706.20
0.04835000
50018.10000000
318,724.30
0.04836000
7949.90000000
326,674.20
0.04837000
1856.20000000
328,530.40
0.04838000
49132.60000000
377,663.00
0.04839000
5834.80000000
383,497.80
0.04840000
13923.30000000
397,421.10
0.04841000
33989.00000000
431,410.10
|
||||||
| 2026-06-11 04:48:51 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663227774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
6375.50000000
8,231.70
0.04817000
25803.90000000
34,035.60
0.04816000
12190.30000000
46,225.90
0.04815000
3856.20000000
50,082.10
0.04814000
16809.70000000
66,891.80
0.04813000
35810.30000000
102,702.10
0.04812000
6998.30000000
109,700.40
0.04811000
75082.60000000
184,783.00
0.04810000
1856.20000000
186,639.20
0.04809000
33395.10000000
220,034.30
0.04808000
150073.80000000
370,108.10
0.04807000
33395.10000000
403,503.20
0.04806000
25634.30000000
429,137.50
0.04805000
52123.70000000
481,261.20
0.04804000
23952.50000000
505,213.70
0.04803000
43806.00000000
549,019.70
0.04802000
27348.00000000
576,367.70
0.04801000
91936.80000000
668,304.50
0.04800000
36537.20000000
704,841.70
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
9539.90000000
11,396.10
0.04822000
7042.40000000
18,438.50
0.04823000
2271.00000000
20,709.50
0.04824000
5234.30000000
25,943.80
0.04825000
20021.70000000
45,965.50
0.04826000
62454.60000000
108,420.10
0.04827000
37135.00000000
145,555.10
0.04828000
1856.20000000
147,411.30
0.04829000
33395.10000000
180,806.40
0.04830000
12212.30000000
193,018.70
0.04831000
4998.30000000
198,017.00
0.04832000
46992.30000000
245,009.30
0.04833000
10210.40000000
255,219.70
0.04834000
5429.80000000
260,649.50
0.04835000
50018.10000000
310,667.60
0.04836000
7949.90000000
318,617.50
0.04837000
1856.20000000
320,473.70
0.04838000
49132.60000000
369,606.30
0.04839000
5834.80000000
375,441.10
|
||||||
| 2026-06-11 04:48:50 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663227764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
4375.50000000
6,231.70
0.04817000
25003.90000000
31,235.60
0.04816000
12990.30000000
44,225.90
0.04815000
3856.20000000
48,082.10
0.04814000
16809.70000000
64,891.80
0.04813000
35810.30000000
100,702.10
0.04812000
35950.90000000
136,653.00
0.04811000
75082.60000000
211,735.60
0.04810000
1856.20000000
213,591.80
0.04809000
33395.10000000
246,986.90
0.04808000
13314.30000000
260,301.20
0.04807000
33395.10000000
293,696.30
0.04806000
25634.30000000
319,330.60
0.04805000
41717.10000000
361,047.70
0.04804000
23952.50000000
385,000.20
0.04803000
43806.00000000
428,806.20
0.04802000
27348.00000000
456,154.20
0.04801000
91936.80000000
548,091.00
0.04800000
36537.20000000
584,628.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
9539.90000000
11,396.10
0.04822000
7042.40000000
18,438.50
0.04823000
2271.00000000
20,709.50
0.04824000
5234.30000000
25,943.80
0.04825000
20021.70000000
45,965.50
0.04826000
62454.60000000
108,420.10
0.04827000
45084.90000000
153,505.00
0.04828000
1856.20000000
155,361.20
0.04829000
33395.10000000
188,756.30
0.04830000
12212.30000000
200,968.60
0.04831000
4998.30000000
205,966.90
0.04832000
46992.30000000
252,959.20
0.04833000
10210.40000000
263,169.60
0.04834000
5429.80000000
268,599.40
0.04835000
50018.10000000
318,617.50
0.04837000
1856.20000000
320,473.70
0.04838000
49132.60000000
369,606.30
0.04839000
5834.80000000
375,441.10
0.04840000
13923.30000000
389,364.40
|
||||||
| 2026-06-11 04:48:49 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663227760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
4375.50000000
4,375.50
0.04817000
23003.90000000
27,379.40
0.04816000
12990.30000000
40,369.70
0.04815000
3856.20000000
44,225.90
0.04814000
16809.70000000
61,035.60
0.04813000
35810.30000000
96,845.90
0.04812000
35950.90000000
132,796.80
0.04811000
73705.00000000
206,501.80
0.04810000
1856.20000000
208,358.00
0.04809000
33395.10000000
241,753.10
0.04808000
13314.30000000
255,067.40
0.04807000
33395.10000000
288,462.50
0.04806000
25634.30000000
314,096.80
0.04805000
41717.10000000
355,813.90
0.04804000
23952.50000000
379,766.40
0.04803000
43806.00000000
423,572.40
0.04802000
27348.00000000
450,920.40
0.04801000
91936.80000000
542,857.20
0.04800000
36537.20000000
579,394.40
0.04799000
12276.00000000
591,670.40
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
9539.90000000
11,396.10
0.04822000
7042.40000000
18,438.50
0.04823000
2271.00000000
20,709.50
0.04824000
5234.30000000
25,943.80
0.04825000
20021.70000000
45,965.50
0.04826000
62454.60000000
108,420.10
0.04827000
45084.90000000
153,505.00
0.04828000
1856.20000000
155,361.20
0.04829000
33395.10000000
188,756.30
0.04830000
12212.30000000
200,968.60
0.04831000
4998.30000000
205,966.90
0.04832000
46992.30000000
252,959.20
0.04833000
10210.40000000
263,169.60
0.04834000
5429.80000000
268,599.40
0.04835000
50018.10000000
318,617.50
0.04837000
1856.20000000
320,473.70
0.04838000
49132.60000000
369,606.30
0.04839000
5834.80000000
375,441.10
0.04840000
13923.30000000
389,364.40
|
||||||
| 2026-06-11 04:48:48 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663227757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
23003.90000000
24,860.10
0.04816000
12990.30000000
37,850.40
0.04815000
3856.20000000
41,706.60
0.04814000
16809.70000000
58,516.30
0.04813000
35810.30000000
94,326.60
0.04812000
35950.90000000
130,277.50
0.04811000
73705.00000000
203,982.50
0.04810000
1856.20000000
205,838.70
0.04809000
33395.10000000
239,233.80
0.04808000
13314.30000000
252,548.10
0.04807000
33395.10000000
285,943.20
0.04806000
25634.30000000
311,577.50
0.04805000
41717.10000000
353,294.60
0.04804000
23952.50000000
377,247.10
0.04803000
43806.00000000
421,053.10
0.04802000
27348.00000000
448,401.10
0.04801000
91936.80000000
540,337.90
0.04800000
36537.20000000
576,875.10
0.04799000
12276.00000000
589,151.10
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
9539.90000000
11,396.10
0.04822000
7042.40000000
18,438.50
0.04823000
5413.10000000
23,851.60
0.04824000
5234.30000000
29,085.90
0.04825000
20021.70000000
49,107.60
0.04826000
62454.60000000
111,562.20
0.04827000
45084.90000000
156,647.10
0.04828000
1856.20000000
158,503.30
0.04829000
33395.10000000
191,898.40
0.04830000
12212.30000000
204,110.70
0.04831000
4998.30000000
209,109.00
0.04832000
46992.30000000
256,101.30
0.04833000
10210.40000000
266,311.70
0.04834000
5429.80000000
271,741.50
0.04835000
50018.10000000
321,759.60
0.04837000
1856.20000000
323,615.80
0.04838000
49132.60000000
372,748.40
0.04839000
5834.80000000
378,583.20
0.04840000
13923.30000000
392,506.50
|
||||||
| 2026-06-11 04:48:47 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663227756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
23003.90000000
24,860.10
0.04816000
12990.30000000
37,850.40
0.04815000
3856.20000000
41,706.60
0.04814000
16809.70000000
58,516.30
0.04813000
35810.30000000
94,326.60
0.04812000
35950.90000000
130,277.50
0.04811000
73705.00000000
203,982.50
0.04810000
1856.20000000
205,838.70
0.04809000
33395.10000000
239,233.80
0.04808000
13314.30000000
252,548.10
0.04807000
33395.10000000
285,943.20
0.04806000
25634.30000000
311,577.50
0.04805000
41717.10000000
353,294.60
0.04804000
23952.50000000
377,247.10
0.04803000
43806.00000000
421,053.10
0.04802000
27348.00000000
448,401.10
0.04801000
91936.80000000
540,337.90
0.04800000
36537.20000000
576,875.10
0.04799000
12276.00000000
589,151.10
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
9539.90000000
11,396.10
0.04822000
7042.40000000
18,438.50
0.04823000
5413.10000000
23,851.60
0.04824000
5234.30000000
29,085.90
0.04825000
20021.70000000
49,107.60
0.04826000
62454.60000000
111,562.20
0.04827000
45084.90000000
156,647.10
0.04828000
1856.20000000
158,503.30
0.04829000
33395.10000000
191,898.40
0.04830000
12212.30000000
204,110.70
0.04831000
4998.30000000
209,109.00
0.04832000
46992.30000000
256,101.30
0.04833000
10210.40000000
266,311.70
0.04834000
5429.80000000
271,741.50
0.04835000
50018.10000000
321,759.60
0.04837000
1856.20000000
323,615.80
0.04838000
49132.60000000
372,748.40
0.04839000
5834.80000000
378,583.20
0.04840000
13923.30000000
392,506.50
|
||||||
| 2026-06-11 04:48:46 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663227746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
14703.50000000
16,559.70
0.04816000
7798.30000000
24,358.00
0.04815000
9049.30000000
33,407.30
0.04814000
16809.70000000
50,217.00
0.04813000
35810.30000000
86,027.30
0.04812000
6998.30000000
93,025.60
0.04811000
73705.00000000
166,730.60
0.04810000
63170.10000000
229,900.70
0.04809000
33395.10000000
263,295.80
0.04808000
13314.30000000
276,610.10
0.04807000
33395.10000000
310,005.20
0.04806000
25634.30000000
335,639.50
0.04805000
41717.10000000
377,356.60
0.04804000
23952.50000000
401,309.10
0.04803000
43806.00000000
445,115.10
0.04802000
27348.00000000
472,463.10
0.04801000
91936.80000000
564,399.90
0.04800000
36537.20000000
600,937.10
0.04799000
12276.00000000
613,213.10
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
13284.00000000
15,140.20
0.04822000
7042.40000000
22,182.60
0.04823000
35413.10000000
57,595.70
0.04824000
5234.30000000
62,830.00
0.04825000
20021.70000000
82,851.70
0.04826000
62454.60000000
145,306.30
0.04827000
15084.90000000
160,391.20
0.04828000
1856.20000000
162,247.40
0.04829000
33395.10000000
195,642.50
0.04830000
12212.30000000
207,854.80
0.04831000
4998.30000000
212,853.10
0.04832000
46992.30000000
259,845.40
0.04833000
10210.40000000
270,055.80
0.04834000
5429.80000000
275,485.60
0.04835000
50018.10000000
325,503.70
0.04837000
1856.20000000
327,359.90
0.04838000
49132.60000000
376,492.50
0.04839000
5834.80000000
382,327.30
0.04840000
13923.30000000
396,250.60
|
||||||
| 2026-06-11 04:48:45 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663227744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
14703.50000000
16,559.70
0.04816000
7798.30000000
24,358.00
0.04815000
9049.30000000
33,407.30
0.04814000
16809.70000000
50,217.00
0.04813000
35810.30000000
86,027.30
0.04812000
6998.30000000
93,025.60
0.04811000
43705.00000000
136,730.60
0.04810000
63170.10000000
199,900.70
0.04809000
33395.10000000
233,295.80
0.04808000
43314.30000000
276,610.10
0.04807000
33395.10000000
310,005.20
0.04806000
25634.30000000
335,639.50
0.04805000
41717.10000000
377,356.60
0.04804000
23952.50000000
401,309.10
0.04803000
43806.00000000
445,115.10
0.04802000
27348.00000000
472,463.10
0.04801000
91936.80000000
564,399.90
0.04800000
36537.20000000
600,937.10
0.04799000
12276.00000000
613,213.10
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
13284.00000000
15,140.20
0.04822000
7042.40000000
22,182.60
0.04823000
35413.10000000
57,595.70
0.04824000
5234.30000000
62,830.00
0.04825000
20021.70000000
82,851.70
0.04826000
62454.60000000
145,306.30
0.04827000
15084.90000000
160,391.20
0.04828000
1856.20000000
162,247.40
0.04829000
33395.10000000
195,642.50
0.04830000
12212.30000000
207,854.80
0.04831000
4998.30000000
212,853.10
0.04832000
46992.30000000
259,845.40
0.04833000
10210.40000000
270,055.80
0.04834000
5429.80000000
275,485.60
0.04835000
50018.10000000
325,503.70
0.04837000
1856.20000000
327,359.90
0.04838000
49132.60000000
376,492.50
0.04839000
5834.80000000
382,327.30
0.04840000
13923.30000000
396,250.60
|
||||||
| 2026-06-11 04:48:44 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663227743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
14703.50000000
16,559.70
0.04816000
7798.30000000
24,358.00
0.04815000
9049.30000000
33,407.30
0.04814000
16809.70000000
50,217.00
0.04813000
35810.30000000
86,027.30
0.04812000
6998.30000000
93,025.60
0.04811000
43705.00000000
136,730.60
0.04810000
63170.10000000
199,900.70
0.04809000
33395.10000000
233,295.80
0.04808000
43314.30000000
276,610.10
0.04807000
33395.10000000
310,005.20
0.04806000
25634.30000000
335,639.50
0.04805000
41717.10000000
377,356.60
0.04804000
23952.50000000
401,309.10
0.04803000
43806.00000000
445,115.10
0.04802000
27348.00000000
472,463.10
0.04801000
91936.80000000
564,399.90
0.04800000
36537.20000000
600,937.10
0.04799000
12276.00000000
613,213.10
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
6844.40000000
8,700.60
0.04822000
7042.40000000
15,743.00
0.04823000
35413.10000000
51,156.10
0.04824000
5234.30000000
56,390.40
0.04825000
20021.70000000
76,412.10
0.04826000
62454.60000000
138,866.70
0.04827000
15084.90000000
153,951.60
0.04828000
1856.20000000
155,807.80
0.04829000
33395.10000000
189,202.90
0.04830000
12212.30000000
201,415.20
0.04831000
4998.30000000
206,413.50
0.04832000
46992.30000000
253,405.80
0.04833000
10210.40000000
263,616.20
0.04834000
5429.80000000
269,046.00
0.04835000
50018.10000000
319,064.10
0.04837000
1856.20000000
320,920.30
0.04838000
49132.60000000
370,052.90
0.04839000
5834.80000000
375,887.70
0.04840000
13923.30000000
389,811.00
|
||||||
| 2026-06-11 04:48:43 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663227740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
14703.50000000
16,559.70
0.04816000
4998.30000000
21,558.00
0.04815000
9849.30000000
31,407.30
0.04814000
16809.70000000
48,217.00
0.04813000
35810.30000000
84,027.30
0.04812000
6998.30000000
91,025.60
0.04811000
43705.00000000
134,730.60
0.04810000
63170.10000000
197,900.70
0.04809000
33395.10000000
231,295.80
0.04808000
43314.30000000
274,610.10
0.04807000
33395.10000000
308,005.20
0.04806000
25634.30000000
333,639.50
0.04805000
41717.10000000
375,356.60
0.04804000
23952.50000000
399,309.10
0.04803000
43806.00000000
443,115.10
0.04802000
27348.00000000
470,463.10
0.04801000
91936.80000000
562,399.90
0.04800000
36537.20000000
598,937.10
0.04799000
12276.00000000
611,213.10
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
6844.40000000
8,700.60
0.04822000
7042.40000000
15,743.00
0.04823000
35413.10000000
51,156.10
0.04824000
5234.30000000
56,390.40
0.04825000
20021.70000000
76,412.10
0.04826000
62454.60000000
138,866.70
0.04827000
15084.90000000
153,951.60
0.04828000
1856.20000000
155,807.80
0.04829000
33395.10000000
189,202.90
0.04830000
12212.30000000
201,415.20
0.04831000
4998.30000000
206,413.50
0.04832000
46992.30000000
253,405.80
0.04833000
10210.40000000
263,616.20
0.04834000
5429.80000000
269,046.00
0.04835000
50018.10000000
319,064.10
0.04837000
1856.20000000
320,920.30
0.04838000
49132.60000000
370,052.90
0.04839000
5834.80000000
375,887.70
0.04840000
13923.30000000
389,811.00
|
||||||
| 2026-06-11 04:48:42 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663227696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
64476.40000000
66,332.60
0.04816000
10990.40000000
77,323.00
0.04815000
3856.20000000
81,179.20
0.04814000
12165.20000000
93,344.40
0.04813000
36639.50000000
129,983.90
0.04812000
6998.30000000
136,982.20
0.04811000
44120.40000000
181,102.60
0.04810000
112030.80000000
293,133.40
0.04809000
33395.10000000
326,528.50
0.04808000
43314.30000000
369,842.80
0.04807000
33395.10000000
403,237.90
0.04806000
25634.30000000
428,872.20
0.04805000
41717.10000000
470,589.30
0.04804000
23952.50000000
494,541.80
0.04803000
43806.00000000
538,347.80
0.04802000
27348.00000000
565,695.80
0.04801000
29436.80000000
595,132.60
0.04800000
99037.20000000
694,169.80
0.04799000
12276.00000000
706,445.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
3907.50000000
8,864.30
0.04822000
7042.40000000
15,906.70
0.04823000
35413.10000000
51,319.80
0.04824000
5234.30000000
56,554.10
0.04825000
20021.70000000
76,575.80
0.04826000
62454.60000000
139,030.40
0.04827000
15084.90000000
154,115.30
0.04828000
1856.20000000
155,971.50
0.04829000
33395.10000000
189,366.60
0.04830000
12212.30000000
201,578.90
0.04831000
4998.30000000
206,577.20
0.04832000
46992.30000000
253,569.50
0.04833000
10210.40000000
263,779.90
0.04834000
5429.80000000
269,209.70
0.04835000
50018.10000000
319,227.80
0.04837000
1856.20000000
321,084.00
0.04838000
49132.60000000
370,216.60
0.04839000
5834.80000000
376,051.40
|
||||||
| 2026-06-11 04:48:41 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663227663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
5091.10000000
6,947.30
0.04816000
5798.30000000
12,745.60
0.04815000
9049.40000000
21,795.00
0.04814000
12165.20000000
33,960.20
0.04813000
5100.60000000
39,060.80
0.04812000
6998.30000000
46,059.10
0.04811000
44120.40000000
90,179.50
0.04810000
69631.60000000
159,811.10
0.04809000
33395.10000000
193,206.20
0.04808000
43314.30000000
236,520.50
0.04807000
33395.10000000
269,915.60
0.04806000
25634.30000000
295,549.90
0.04805000
41717.10000000
337,267.00
0.04804000
22163.80000000
359,430.80
0.04803000
43806.00000000
403,236.80
0.04802000
27348.00000000
430,584.80
0.04801000
31226.60000000
461,811.40
0.04800000
99037.20000000
560,848.60
0.04799000
12276.00000000
573,124.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
9381.00000000
14,337.80
0.04822000
1856.20000000
16,194.00
0.04823000
35413.10000000
51,607.10
0.04824000
36773.20000000
88,380.30
0.04825000
20021.70000000
108,402.00
0.04826000
62454.60000000
170,856.60
0.04827000
15084.90000000
185,941.50
0.04828000
12216.80000000
198,158.30
0.04829000
33395.10000000
231,553.40
0.04830000
12212.30000000
243,765.70
0.04831000
4998.30000000
248,764.00
0.04832000
46992.30000000
295,756.30
0.04833000
10210.40000000
305,966.70
0.04834000
5429.80000000
311,396.50
0.04835000
50018.10000000
361,414.60
0.04837000
1856.20000000
363,270.80
0.04838000
38794.70000000
402,065.50
0.04839000
5834.80000000
407,900.30
|
||||||
| 2026-06-11 04:48:40 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663227652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7126.30000000
8,982.50
0.04815000
8377.60000000
17,360.10
0.04814000
17359.30000000
34,719.40
0.04813000
5100.60000000
39,820.00
0.04812000
6998.30000000
46,818.30
0.04811000
44120.40000000
90,938.70
0.04810000
69631.60000000
160,570.30
0.04809000
33395.10000000
193,965.40
0.04808000
43314.30000000
237,279.70
0.04807000
33395.10000000
270,674.80
0.04806000
25634.30000000
296,309.10
0.04805000
41717.10000000
338,026.20
0.04804000
22163.80000000
360,190.00
0.04803000
43806.00000000
403,996.00
0.04802000
27348.00000000
431,344.00
0.04801000
31226.60000000
462,570.60
0.04800000
99037.20000000
561,607.80
0.04799000
12276.00000000
573,883.80
0.04798000
110967.40000000
684,851.20
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
9381.00000000
14,337.80
0.04822000
1856.20000000
16,194.00
0.04823000
34998.30000000
51,192.30
0.04824000
36773.20000000
87,965.50
0.04825000
20021.70000000
107,987.20
0.04826000
62454.60000000
170,441.80
0.04827000
15084.90000000
185,526.70
0.04828000
12216.80000000
197,743.50
0.04829000
33395.10000000
231,138.60
0.04830000
12212.30000000
243,350.90
0.04831000
4998.30000000
248,349.20
0.04832000
46992.30000000
295,341.50
0.04833000
10210.40000000
305,551.90
0.04834000
5429.80000000
310,981.70
0.04835000
50018.10000000
360,999.80
0.04837000
1856.20000000
362,856.00
0.04838000
38794.70000000
401,650.70
0.04839000
5834.80000000
407,485.50
|
||||||
| 2026-06-11 04:48:39 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663227621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
4998.30000000
6,854.50
0.04815000
4656.20000000
11,510.70
0.04814000
17359.30000000
28,870.00
0.04813000
3856.20000000
32,726.20
0.04812000
46646.80000000
79,373.00
0.04811000
44120.40000000
123,493.40
0.04810000
3856.20000000
127,349.60
0.04809000
33395.10000000
160,744.70
0.04808000
43314.30000000
204,059.00
0.04807000
33395.10000000
237,454.10
0.04806000
25634.30000000
263,088.40
0.04805000
41717.10000000
304,805.50
0.04804000
22163.80000000
326,969.30
0.04803000
43806.00000000
370,775.30
0.04802000
27348.00000000
398,123.30
0.04801000
31226.60000000
429,349.90
0.04800000
36537.20000000
465,887.10
0.04799000
74776.00000000
540,663.10
0.04798000
110967.40000000
651,630.50
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3100.80000000
4,957.00
0.04820000
4514.10000000
9,471.10
0.04821000
9381.00000000
18,852.10
0.04822000
1856.20000000
20,708.30
0.04823000
34998.30000000
55,706.60
0.04824000
36773.20000000
92,479.80
0.04825000
20021.70000000
112,501.50
0.04826000
62454.60000000
174,956.10
0.04827000
15084.90000000
190,041.00
0.04828000
12216.80000000
202,257.80
0.04829000
33395.10000000
235,652.90
0.04830000
12212.30000000
247,865.20
0.04831000
4998.30000000
252,863.50
0.04832000
46992.30000000
299,855.80
0.04833000
10210.40000000
310,066.20
0.04834000
5429.80000000
315,496.00
0.04835000
50018.10000000
365,514.10
0.04837000
1856.20000000
367,370.30
0.04838000
101294.70000000
468,665.00
|
||||||
| 2026-06-11 04:48:38 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663227617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
4998.30000000
6,854.50
0.04815000
3856.20000000
10,710.70
0.04814000
15359.30000000
26,070.00
0.04813000
3856.20000000
29,926.20
0.04812000
8242.90000000
38,169.10
0.04811000
44120.40000000
82,289.50
0.04810000
51007.90000000
133,297.40
0.04809000
33395.10000000
166,692.50
0.04808000
43314.30000000
210,006.80
0.04807000
33395.10000000
243,401.90
0.04806000
25634.30000000
269,036.20
0.04805000
41717.10000000
310,753.30
0.04804000
22163.80000000
332,917.10
0.04803000
43806.00000000
376,723.10
0.04802000
27348.00000000
404,071.10
0.04801000
31226.60000000
435,297.70
0.04800000
36537.20000000
471,834.90
0.04799000
74776.00000000
546,610.90
0.04798000
110967.40000000
657,578.30
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3100.80000000
4,957.00
0.04820000
4514.10000000
9,471.10
0.04821000
9381.00000000
18,852.10
0.04822000
1856.20000000
20,708.30
0.04823000
34998.30000000
55,706.60
0.04824000
36773.20000000
92,479.80
0.04825000
20021.70000000
112,501.50
0.04826000
62454.60000000
174,956.10
0.04827000
15084.90000000
190,041.00
0.04828000
12216.80000000
202,257.80
0.04829000
33395.10000000
235,652.90
0.04830000
12212.30000000
247,865.20
0.04831000
4998.30000000
252,863.50
0.04832000
46992.30000000
299,855.80
0.04833000
10210.40000000
310,066.20
0.04834000
5429.80000000
315,496.00
0.04835000
50018.10000000
365,514.10
0.04837000
1856.20000000
367,370.30
0.04838000
101294.70000000
468,665.00
|
||||||
| 2026-06-11 04:48:37 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663227588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
3986.10000000
5,842.30
0.04815000
9240.10000000
15,082.40
0.04814000
13918.10000000
29,000.50
0.04813000
3856.20000000
32,856.70
0.04812000
8242.90000000
41,099.60
0.04811000
44120.40000000
85,220.00
0.04810000
47652.40000000
132,872.40
0.04809000
33395.10000000
166,267.50
0.04808000
43314.30000000
209,581.80
0.04807000
33395.10000000
242,976.90
0.04806000
25634.30000000
268,611.20
0.04805000
41717.10000000
310,328.30
0.04804000
22163.80000000
332,492.10
0.04803000
43806.00000000
376,298.10
0.04802000
27348.00000000
403,646.10
0.04801000
31226.60000000
434,872.70
0.04800000
36537.20000000
471,409.90
0.04799000
74776.00000000
546,185.90
0.04798000
110967.40000000
657,153.30
Asks (20 levels)
Price
Qty
Total
0.04819000
3100.80000000
3,100.80
0.04820000
1856.20000000
4,957.00
0.04821000
9381.00000000
14,338.00
0.04822000
3783.60000000
18,121.60
0.04823000
34998.30000000
53,119.90
0.04824000
36773.20000000
89,893.10
0.04825000
20021.70000000
109,914.80
0.04826000
62454.60000000
172,369.40
0.04827000
15084.90000000
187,454.30
0.04828000
12216.80000000
199,671.10
0.04829000
33395.10000000
233,066.20
0.04830000
12212.30000000
245,278.50
0.04831000
4998.30000000
250,276.80
0.04832000
46992.30000000
297,269.10
0.04833000
10210.40000000
307,479.50
0.04834000
5429.80000000
312,909.30
0.04835000
50018.10000000
362,927.40
0.04837000
1856.20000000
364,783.60
0.04838000
101294.70000000
466,078.30
0.04839000
5834.80000000
471,913.10
|
||||||