SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 04:51:26 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663230161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
8271.20000000
8,271.20
0.04834000
1856.20000000
10,127.40
0.04833000
3856.20000000
13,983.60
0.04832000
11421.90000000
25,405.50
0.04831000
35395.10000000
60,800.60
0.04830000
12426.20000000
73,226.80
0.04829000
43674.90000000
116,901.70
0.04828000
51161.10000000
168,062.80
0.04827000
65395.10000000
233,457.90
0.04826000
11068.80000000
244,526.70
0.04825000
33395.10000000
277,921.80
0.04824000
4998.30000000
282,920.10
0.04823000
41684.30000000
324,604.40
0.04822000
8579.00000000
333,183.40
0.04821000
33395.10000000
366,578.50
0.04820000
23667.60000000
390,246.10
0.04819000
35178.20000000
425,424.30
0.04818000
12236.00000000
437,660.30
0.04817000
41695.50000000
479,355.80
0.04816000
15382.70000000
494,738.50
Asks (20 levels)
Price
Qty
Total
0.04837000
30000.00000000
30,000.00
0.04839000
1856.20000000
31,856.20
0.04840000
5638.00000000
37,494.20
0.04841000
2106.00000000
39,600.20
0.04842000
5365.40000000
44,965.60
0.04843000
4998.30000000
49,963.90
0.04844000
1856.20000000
51,820.10
0.04845000
20021.70000000
71,841.80
0.04846000
1856.20000000
73,698.00
0.04847000
62042.10000000
135,740.10
0.04848000
23693.40000000
159,433.50
0.04849000
50560.60000000
209,994.10
0.04850000
34599.40000000
244,593.50
0.04851000
36746.00000000
281,339.50
0.04852000
11144.30000000
292,483.80
0.04853000
1856.20000000
294,340.00
0.04854000
41727.50000000
336,067.50
0.04855000
16258.80000000
352,326.30
0.04856000
5165.00000000
357,491.30
0.04857000
41670.60000000
399,161.90
|
||||||
| 2026-06-11 04:51:25 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663230044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
56330.20000000
56,330.20
0.04832000
11421.90000000
67,752.10
0.04831000
7832.30000000
75,584.40
0.04830000
5513.60000000
81,098.00
0.04829000
43674.90000000
124,772.90
0.04828000
5142.10000000
129,915.00
0.04827000
35395.10000000
165,310.10
0.04826000
74448.80000000
239,758.90
0.04825000
33395.10000000
273,154.00
0.04824000
34998.30000000
308,152.30
0.04823000
41684.30000000
349,836.60
0.04822000
8579.00000000
358,415.60
0.04821000
33395.10000000
391,810.70
0.04820000
23667.60000000
415,478.30
0.04819000
35178.20000000
450,656.50
0.04818000
12236.00000000
462,892.50
0.04817000
41695.50000000
504,588.00
0.04816000
15382.70000000
519,970.70
0.04815000
50560.60000000
570,531.30
0.04814000
16900.30000000
587,431.60
Asks (20 levels)
Price
Qty
Total
0.04834000
24209.40000000
24,209.40
0.04835000
2856.20000000
27,065.60
0.04836000
1856.20000000
28,921.80
0.04837000
2269.90000000
31,191.70
0.04838000
7025.80000000
38,217.50
0.04839000
4998.30000000
43,215.80
0.04840000
22739.90000000
65,955.70
0.04841000
19271.50000000
85,227.20
0.04842000
22530.90000000
107,758.10
0.04843000
4998.30000000
112,756.40
0.04844000
1856.20000000
114,612.60
0.04845000
13178.80000000
127,791.40
0.04846000
1856.20000000
129,647.60
0.04847000
44876.60000000
174,524.20
0.04848000
23693.40000000
198,217.60
0.04849000
38794.70000000
237,012.30
0.04850000
26323.90000000
263,336.20
0.04851000
36746.00000000
300,082.20
0.04852000
11144.30000000
311,226.50
0.04853000
1856.20000000
313,082.70
|
||||||
| 2026-06-11 04:51:24 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663229992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
8279.80000000
8,279.80
0.04831000
65961.20000000
74,241.00
0.04830000
8690.80000000
82,931.80
0.04829000
12936.00000000
95,867.80
0.04828000
5142.10000000
101,009.90
0.04827000
35395.10000000
136,405.00
0.04826000
74034.90000000
210,439.90
0.04825000
35395.10000000
245,835.00
0.04824000
36998.30000000
282,833.30
0.04823000
44098.50000000
326,931.80
0.04822000
8579.00000000
335,510.80
0.04821000
33395.10000000
368,905.90
0.04820000
13293.60000000
382,199.50
0.04819000
33395.10000000
415,594.60
0.04818000
12236.00000000
427,830.60
0.04817000
43479.40000000
471,310.00
0.04816000
15382.70000000
486,692.70
0.04815000
33395.10000000
520,087.80
0.04814000
16900.30000000
536,988.10
0.04813000
112446.40000000
649,434.50
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
31856.20000000
33,712.40
0.04835000
2856.20000000
36,568.60
0.04836000
7027.20000000
43,595.80
0.04837000
2269.90000000
45,865.70
0.04838000
1856.20000000
47,721.90
0.04839000
4998.30000000
52,720.20
0.04840000
22739.90000000
75,460.10
0.04841000
19271.50000000
94,731.60
0.04842000
22530.90000000
117,262.50
0.04843000
4998.30000000
122,260.80
0.04844000
33395.10000000
155,655.90
0.04845000
13178.80000000
168,834.70
0.04846000
1856.20000000
170,690.90
0.04847000
44876.60000000
215,567.50
0.04848000
23693.40000000
239,260.90
0.04849000
38794.70000000
278,055.60
0.04850000
26323.90000000
304,379.50
0.04851000
36746.00000000
341,125.50
0.04852000
11144.30000000
352,269.80
|
||||||
| 2026-06-11 04:51:23 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663229982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
8279.80000000
8,279.80
0.04831000
1856.20000000
10,136.00
0.04830000
8690.80000000
18,826.80
0.04829000
12936.00000000
31,762.80
0.04828000
5142.10000000
36,904.90
0.04827000
35395.10000000
72,300.00
0.04826000
12654.90000000
84,954.90
0.04825000
35395.10000000
120,350.00
0.04824000
36998.30000000
157,348.30
0.04823000
44098.50000000
201,446.80
0.04822000
89296.60000000
290,743.40
0.04821000
33395.10000000
324,138.50
0.04820000
13293.60000000
337,432.10
0.04819000
33395.10000000
370,827.20
0.04818000
12236.00000000
383,063.20
0.04817000
43479.40000000
426,542.60
0.04816000
15382.70000000
441,925.30
0.04815000
33395.10000000
475,320.40
0.04814000
16900.30000000
492,220.70
0.04813000
112446.40000000
604,667.10
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
31856.20000000
33,712.40
0.04835000
2856.20000000
36,568.60
0.04836000
7027.20000000
43,595.80
0.04837000
2269.90000000
45,865.70
0.04838000
1856.20000000
47,721.90
0.04839000
4998.30000000
52,720.20
0.04840000
22739.90000000
75,460.10
0.04841000
19271.50000000
94,731.60
0.04842000
22530.90000000
117,262.50
0.04843000
4998.30000000
122,260.80
0.04844000
33395.10000000
155,655.90
0.04845000
13178.80000000
168,834.70
0.04846000
1856.20000000
170,690.90
0.04847000
44876.60000000
215,567.50
0.04848000
23693.40000000
239,260.90
0.04849000
38794.70000000
278,055.60
0.04850000
26323.90000000
304,379.50
0.04851000
36746.00000000
341,125.50
0.04852000
11144.30000000
352,269.80
|
||||||
| 2026-06-11 04:51:22 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
8690.80000000
10,547.00
0.04829000
13652.10000000
24,199.10
0.04828000
5142.10000000
29,341.20
0.04827000
35395.10000000
64,736.30
0.04826000
12654.90000000
77,391.20
0.04825000
35395.10000000
112,786.30
0.04824000
6998.30000000
119,784.60
0.04823000
44098.50000000
163,883.10
0.04822000
89296.60000000
253,179.70
0.04821000
63395.10000000
316,574.80
0.04820000
13293.60000000
329,868.40
0.04819000
33395.10000000
363,263.50
0.04818000
12236.00000000
375,499.50
0.04817000
43479.40000000
418,978.90
0.04816000
15382.70000000
434,361.60
0.04815000
33395.10000000
467,756.70
0.04814000
16900.30000000
484,657.00
0.04813000
112446.40000000
597,103.40
0.04812000
9749.30000000
606,852.70
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
31856.20000000
33,712.40
0.04835000
2856.20000000
36,568.60
0.04836000
7027.20000000
43,595.80
0.04837000
2269.90000000
45,865.70
0.04838000
1856.20000000
47,721.90
0.04839000
4998.30000000
52,720.20
0.04840000
22739.90000000
75,460.10
0.04841000
19271.50000000
94,731.60
0.04842000
22530.90000000
117,262.50
0.04843000
4998.30000000
122,260.80
0.04844000
33395.10000000
155,655.90
0.04845000
13178.80000000
168,834.70
0.04846000
1856.20000000
170,690.90
0.04847000
44876.60000000
215,567.50
0.04848000
23693.40000000
239,260.90
0.04849000
38794.70000000
278,055.60
0.04850000
26323.90000000
304,379.50
0.04851000
36746.00000000
341,125.50
0.04852000
11144.30000000
352,269.80
|
||||||
| 2026-06-11 04:51:21 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
3513.60000000
3,513.60
0.04829000
1856.20000000
5,369.80
0.04828000
10321.40000000
15,691.20
0.04827000
36195.10000000
51,886.30
0.04826000
12654.90000000
64,541.20
0.04825000
35395.10000000
99,936.30
0.04824000
6998.30000000
106,934.60
0.04823000
44098.50000000
151,033.10
0.04822000
89296.60000000
240,329.70
0.04821000
63395.10000000
303,724.80
0.04820000
13293.60000000
317,018.40
0.04819000
33395.10000000
350,413.50
0.04818000
12236.00000000
362,649.50
0.04817000
43479.40000000
406,128.90
0.04816000
15382.70000000
421,511.60
0.04815000
33395.10000000
454,906.70
0.04814000
16900.30000000
471,807.00
0.04813000
112446.40000000
584,253.40
0.04812000
9749.30000000
594,002.70
0.04811000
69264.10000000
663,266.80
Asks (20 levels)
Price
Qty
Total
0.04832000
9885.90000000
9,885.90
0.04833000
15734.10000000
25,620.00
0.04834000
37029.20000000
62,649.20
0.04835000
2856.20000000
65,505.40
0.04836000
1856.20000000
67,361.60
0.04837000
2269.90000000
69,631.50
0.04838000
1856.20000000
71,487.70
0.04839000
4998.30000000
76,486.00
0.04840000
22739.90000000
99,225.90
0.04841000
27557.30000000
126,783.20
0.04842000
32860.20000000
159,643.40
0.04843000
4998.30000000
164,641.70
0.04844000
33395.10000000
198,036.80
0.04845000
13178.80000000
211,215.60
0.04846000
1856.20000000
213,071.80
0.04847000
44876.60000000
257,948.40
0.04848000
23693.40000000
281,641.80
0.04849000
38794.70000000
320,436.50
0.04850000
26323.90000000
346,760.40
0.04851000
36746.00000000
383,506.40
|
||||||
| 2026-06-11 04:51:19 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229939 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
3617.20000000
3,617.20
0.04829000
1856.20000000
5,473.40
0.04828000
8321.40000000
13,794.80
0.04827000
36195.10000000
49,989.90
0.04826000
12654.90000000
62,644.80
0.04825000
35395.10000000
98,039.90
0.04824000
6998.30000000
105,038.20
0.04823000
43684.30000000
148,722.50
0.04822000
89711.10000000
238,433.60
0.04821000
63395.10000000
301,828.70
0.04820000
13293.60000000
315,122.30
0.04819000
33395.10000000
348,517.40
0.04818000
12236.00000000
360,753.40
0.04817000
43479.40000000
404,232.80
0.04816000
15382.70000000
419,615.50
0.04815000
33395.10000000
453,010.60
0.04814000
16900.30000000
469,910.90
0.04813000
112446.40000000
582,357.30
0.04812000
9749.30000000
592,106.60
0.04811000
69264.10000000
661,370.70
Asks (20 levels)
Price
Qty
Total
0.04832000
9885.90000000
9,885.90
0.04833000
15734.10000000
25,620.00
0.04834000
40488.50000000
66,108.50
0.04835000
2856.20000000
68,964.70
0.04836000
1856.20000000
70,820.90
0.04837000
2269.90000000
73,090.80
0.04838000
1856.20000000
74,947.00
0.04839000
4998.30000000
79,945.30
0.04840000
22739.90000000
102,685.20
0.04841000
27557.30000000
130,242.50
0.04842000
32860.20000000
163,102.70
0.04843000
4998.30000000
168,101.00
0.04844000
33395.10000000
201,496.10
0.04845000
13178.80000000
214,674.90
0.04846000
1856.20000000
216,531.10
0.04847000
44876.60000000
261,407.70
0.04848000
23693.40000000
285,101.10
0.04849000
38794.70000000
323,895.80
0.04850000
26323.90000000
350,219.70
0.04851000
36746.00000000
386,965.70
|
||||||
| 2026-06-11 04:51:18 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1761.00000000
1,761.00
0.04829000
1856.20000000
3,617.20
0.04828000
3142.10000000
6,759.30
0.04827000
39374.70000000
46,134.00
0.04826000
12654.90000000
58,788.90
0.04825000
35395.10000000
94,184.00
0.04824000
6998.30000000
101,182.30
0.04823000
43684.30000000
144,866.60
0.04822000
89711.10000000
234,577.70
0.04821000
63395.10000000
297,972.80
0.04820000
13293.60000000
311,266.40
0.04819000
33395.10000000
344,661.50
0.04818000
12236.00000000
356,897.50
0.04817000
43479.40000000
400,376.90
0.04816000
15382.70000000
415,759.60
0.04815000
33395.10000000
449,154.70
0.04814000
16900.30000000
466,055.00
0.04813000
112446.40000000
578,501.40
0.04812000
9749.30000000
588,250.70
0.04811000
69264.10000000
657,514.80
Asks (20 levels)
Price
Qty
Total
0.04832000
9885.90000000
9,885.90
0.04833000
1856.20000000
11,742.10
0.04834000
40488.50000000
52,230.60
0.04835000
2856.20000000
55,086.80
0.04836000
1856.20000000
56,943.00
0.04837000
2269.90000000
59,212.90
0.04838000
1856.20000000
61,069.10
0.04839000
4998.30000000
66,067.40
0.04840000
22739.90000000
88,807.30
0.04841000
27557.30000000
116,364.60
0.04842000
32860.20000000
149,224.80
0.04843000
4998.30000000
154,223.10
0.04844000
33395.10000000
187,618.20
0.04845000
13178.80000000
200,797.00
0.04846000
1856.20000000
202,653.20
0.04847000
44876.60000000
247,529.80
0.04848000
23693.40000000
271,223.20
0.04849000
38794.70000000
310,017.90
0.04850000
26323.90000000
336,341.80
0.04851000
36746.00000000
373,087.80
|
||||||
| 2026-06-11 04:51:17 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1761.00000000
1,761.00
0.04829000
1856.20000000
3,617.20
0.04828000
3142.10000000
6,759.30
0.04827000
39374.70000000
46,134.00
0.04826000
12654.90000000
58,788.90
0.04825000
35395.10000000
94,184.00
0.04824000
6998.30000000
101,182.30
0.04823000
43684.30000000
144,866.60
0.04822000
60242.70000000
205,109.30
0.04821000
65395.10000000
270,504.40
0.04820000
13293.60000000
283,798.00
0.04819000
33395.10000000
317,193.10
0.04818000
12236.00000000
329,429.10
0.04817000
43479.40000000
372,908.50
0.04816000
15382.70000000
388,291.20
0.04815000
33395.10000000
421,686.30
0.04814000
16900.30000000
438,586.60
0.04813000
112446.40000000
551,033.00
0.04812000
9749.30000000
560,782.30
0.04811000
69264.10000000
630,046.40
Asks (20 levels)
Price
Qty
Total
0.04832000
4204.60000000
4,204.60
0.04833000
9615.40000000
13,820.00
0.04834000
37029.20000000
50,849.20
0.04835000
2856.20000000
53,705.40
0.04836000
1856.20000000
55,561.60
0.04837000
2269.90000000
57,831.50
0.04838000
1856.20000000
59,687.70
0.04839000
4998.30000000
64,686.00
0.04840000
22739.90000000
87,425.90
0.04841000
27557.30000000
114,983.20
0.04842000
32860.20000000
147,843.40
0.04843000
4998.30000000
152,841.70
0.04844000
33395.10000000
186,236.80
0.04845000
13178.80000000
199,415.60
0.04846000
1856.20000000
201,271.80
0.04847000
44876.60000000
246,148.40
0.04848000
23693.40000000
269,841.80
0.04849000
38794.70000000
308,636.50
0.04850000
26323.90000000
334,960.40
0.04851000
36746.00000000
371,706.40
|
||||||
| 2026-06-11 04:51:16 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1761.00000000
1,761.00
0.04829000
1856.20000000
3,617.20
0.04828000
3142.10000000
6,759.30
0.04827000
1856.20000000
8,615.50
0.04826000
10654.90000000
19,270.40
0.04825000
35395.10000000
54,665.50
0.04824000
6998.30000000
61,663.80
0.04823000
43684.30000000
105,348.10
0.04822000
60242.70000000
165,590.80
0.04821000
65395.10000000
230,985.90
0.04820000
13293.60000000
244,279.50
0.04819000
35178.20000000
279,457.70
0.04818000
12236.00000000
291,693.70
0.04817000
41695.50000000
333,389.20
0.04816000
15382.70000000
348,771.90
0.04815000
33395.10000000
382,167.00
0.04814000
16900.30000000
399,067.30
0.04813000
112446.40000000
511,513.70
0.04812000
9749.30000000
521,263.00
0.04811000
69264.10000000
590,527.10
Asks (20 levels)
Price
Qty
Total
0.04832000
4204.60000000
4,204.60
0.04833000
3934.60000000
8,139.20
0.04834000
31856.20000000
39,995.40
0.04835000
2856.20000000
42,851.60
0.04836000
1856.20000000
44,707.80
0.04837000
2269.90000000
46,977.70
0.04838000
1856.20000000
48,833.90
0.04839000
4998.30000000
53,832.20
0.04840000
22739.90000000
76,572.10
0.04841000
27557.30000000
104,129.40
0.04842000
32860.20000000
136,989.60
0.04843000
4998.30000000
141,987.90
0.04844000
33395.10000000
175,383.00
0.04845000
13178.80000000
188,561.80
0.04846000
1856.20000000
190,418.00
0.04847000
44876.60000000
235,294.60
0.04848000
23693.40000000
258,988.00
0.04849000
38794.70000000
297,782.70
0.04850000
26323.90000000
324,106.60
0.04851000
36746.00000000
360,852.60
|
||||||
| 2026-06-11 04:51:15 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
2369.10000000
2,369.10
0.04825000
1856.20000000
4,225.30
0.04824000
12982.00000000
17,207.30
0.04823000
43684.30000000
60,891.60
0.04822000
7683.80000000
68,575.40
0.04821000
35395.10000000
103,970.50
0.04820000
45293.60000000
149,264.10
0.04819000
35395.10000000
184,659.20
0.04818000
84640.80000000
269,300.00
0.04817000
41695.50000000
310,995.50
0.04816000
15382.70000000
326,378.20
0.04815000
33395.10000000
359,773.30
0.04814000
18685.30000000
378,458.60
0.04813000
112446.40000000
490,905.00
0.04812000
4998.30000000
495,903.30
0.04811000
69264.10000000
565,167.40
0.04810000
1856.20000000
567,023.60
0.04809000
60958.20000000
627,981.80
0.04808000
30479.80000000
658,461.60
0.04807000
33395.10000000
691,856.70
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
9840.40000000
11,696.60
0.04830000
7033.50000000
18,730.10
0.04831000
1856.20000000
20,586.30
0.04832000
5455.20000000
26,041.50
0.04833000
5020.20000000
31,061.70
0.04834000
35757.50000000
66,819.20
0.04835000
5998.30000000
72,817.50
0.04836000
10142.00000000
82,959.50
0.04837000
19021.70000000
101,981.20
0.04838000
1856.20000000
103,837.40
0.04839000
36537.20000000
140,374.60
0.04840000
31088.80000000
171,463.40
0.04841000
50810.40000000
222,273.80
0.04842000
15694.70000000
237,968.50
0.04843000
4998.30000000
242,966.80
0.04844000
33395.10000000
276,361.90
0.04845000
13178.80000000
289,540.70
0.04846000
1856.20000000
291,396.90
0.04847000
44876.60000000
336,273.50
|
||||||
| 2026-06-11 04:51:14 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663229753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
2369.10000000
4,225.30
0.04825000
1856.20000000
6,081.50
0.04824000
6998.30000000
13,079.80
0.04823000
48868.90000000
61,948.70
0.04822000
7683.80000000
69,632.50
0.04821000
35395.10000000
105,027.60
0.04820000
45293.60000000
150,321.20
0.04819000
35395.10000000
185,716.30
0.04818000
84640.80000000
270,357.10
0.04817000
41695.50000000
312,052.60
0.04816000
17166.90000000
329,219.50
0.04815000
33395.10000000
362,614.60
0.04814000
16900.30000000
379,514.90
0.04813000
112446.40000000
491,961.30
0.04812000
4998.30000000
496,959.60
0.04811000
69264.10000000
566,223.70
0.04810000
1856.20000000
568,079.90
0.04809000
60958.20000000
629,038.10
0.04808000
30479.80000000
659,517.90
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
4153.80000000
6,010.00
0.04830000
9940.50000000
15,950.50
0.04831000
7033.10000000
22,983.60
0.04832000
5455.20000000
28,438.80
0.04833000
1856.20000000
30,295.00
0.04834000
35343.50000000
65,638.50
0.04835000
5998.30000000
71,636.80
0.04836000
10142.00000000
81,778.80
0.04837000
19021.70000000
100,800.50
0.04838000
1856.20000000
102,656.70
0.04839000
36537.20000000
139,193.90
0.04840000
31088.80000000
170,282.70
0.04841000
50810.40000000
221,093.10
0.04842000
15694.70000000
236,787.80
0.04843000
4998.30000000
241,786.10
0.04844000
33395.10000000
275,181.20
0.04845000
13178.80000000
288,360.00
0.04846000
1856.20000000
290,216.20
0.04847000
44876.60000000
335,092.80
|
||||||
| 2026-06-11 04:51:13 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
1856.20000000
3,712.40
0.04826000
10654.90000000
14,367.30
0.04825000
33395.10000000
47,762.40
0.04824000
7798.30000000
55,560.70
0.04823000
12145.40000000
67,706.10
0.04822000
10968.20000000
78,674.30
0.04821000
35395.10000000
114,069.40
0.04820000
45293.60000000
159,363.00
0.04819000
36770.50000000
196,133.50
0.04818000
84640.70000000
280,774.20
0.04817000
41695.50000000
322,469.70
0.04816000
15382.70000000
337,852.40
0.04815000
33395.10000000
371,247.50
0.04814000
16900.30000000
388,147.80
0.04813000
112446.40000000
500,594.20
0.04812000
6784.00000000
507,378.20
0.04811000
69264.10000000
576,642.30
0.04810000
1856.20000000
578,498.50
0.04809000
60958.20000000
639,456.70
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3806.60000000
5,662.80
0.04832000
3856.50000000
9,519.30
0.04833000
1856.20000000
11,375.50
0.04834000
31856.20000000
43,231.70
0.04835000
5998.30000000
49,230.00
0.04836000
1856.20000000
51,086.20
0.04837000
19021.70000000
70,107.90
0.04838000
1856.20000000
71,964.10
0.04839000
4998.30000000
76,962.40
0.04840000
31088.80000000
108,051.20
0.04841000
50810.40000000
158,861.60
0.04842000
15694.70000000
174,556.30
0.04843000
4998.30000000
179,554.60
0.04844000
33395.10000000
212,949.70
0.04845000
13178.80000000
226,128.50
0.04846000
1856.20000000
227,984.70
0.04847000
44876.60000000
272,861.30
0.04848000
23693.40000000
296,554.70
0.04849000
38794.70000000
335,349.40
|
||||||
| 2026-06-11 04:51:12 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
4335.80000000
4,335.80
0.04825000
4795.20000000
9,131.00
0.04824000
12981.90000000
22,112.90
0.04823000
12145.40000000
34,258.30
0.04822000
7216.20000000
41,474.50
0.04821000
35809.60000000
77,284.10
0.04820000
15293.60000000
92,577.70
0.04819000
35395.10000000
127,972.80
0.04818000
84640.70000000
212,613.50
0.04817000
71695.50000000
284,309.00
0.04816000
4998.30000000
289,307.30
0.04815000
34770.70000000
324,078.00
0.04814000
16900.30000000
340,978.30
0.04813000
112446.40000000
453,424.70
0.04812000
6784.00000000
460,208.70
0.04811000
69264.10000000
529,472.80
0.04810000
1856.20000000
531,329.00
0.04809000
60958.20000000
592,287.20
0.04808000
30479.80000000
622,767.00
0.04807000
43797.50000000
666,564.50
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
7542.80000000
9,399.00
0.04830000
7033.60000000
16,432.60
0.04831000
5412.50000000
21,845.10
0.04832000
5102.50000000
26,947.60
0.04833000
10210.40000000
37,158.00
0.04834000
35429.80000000
72,587.80
0.04835000
56839.40000000
129,427.20
0.04836000
26971.60000000
156,398.80
0.04837000
19021.70000000
175,420.50
0.04838000
43733.00000000
219,153.50
0.04839000
4998.30000000
224,151.80
0.04840000
24257.10000000
248,408.90
0.04841000
33644.90000000
282,053.80
0.04842000
15694.70000000
297,748.50
0.04843000
4998.30000000
302,746.80
0.04844000
33395.10000000
336,141.90
0.04845000
13178.80000000
349,320.70
0.04846000
1856.20000000
351,176.90
0.04847000
44876.60000000
396,053.50
|
||||||
| 2026-06-11 04:51:11 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663229614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
4335.80000000
6,192.00
0.04825000
4795.20000000
10,987.20
0.04824000
12981.90000000
23,969.10
0.04823000
12145.40000000
36,114.50
0.04822000
7216.20000000
43,330.70
0.04821000
35809.60000000
79,140.30
0.04820000
15293.60000000
94,433.90
0.04819000
35395.10000000
129,829.00
0.04818000
84640.70000000
214,469.70
0.04817000
71695.50000000
286,165.20
0.04816000
4998.30000000
291,163.50
0.04815000
34770.70000000
325,934.20
0.04814000
16900.30000000
342,834.50
0.04813000
112446.40000000
455,280.90
0.04812000
6784.00000000
462,064.90
0.04811000
69264.10000000
531,329.00
0.04810000
1856.20000000
533,185.20
0.04809000
60958.20000000
594,143.40
0.04808000
30479.80000000
624,623.20
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
7542.80000000
9,399.00
0.04830000
7033.60000000
16,432.60
0.04831000
5412.50000000
21,845.10
0.04832000
5102.50000000
26,947.60
0.04833000
10210.40000000
37,158.00
0.04834000
35429.80000000
72,587.80
0.04835000
56839.40000000
129,427.20
0.04836000
26971.60000000
156,398.80
0.04837000
19021.70000000
175,420.50
0.04838000
43733.00000000
219,153.50
0.04839000
4998.30000000
224,151.80
0.04840000
24257.10000000
248,408.90
0.04841000
33644.90000000
282,053.80
0.04842000
15694.70000000
297,748.50
0.04843000
4998.30000000
302,746.80
0.04844000
33395.10000000
336,141.90
0.04845000
13178.80000000
349,320.70
0.04846000
1856.20000000
351,176.90
0.04847000
44876.60000000
396,053.50
|
||||||
| 2026-06-11 04:51:10 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
4335.80000000
4,335.80
0.04825000
4795.20000000
9,131.00
0.04824000
12981.90000000
22,112.90
0.04823000
12145.40000000
34,258.30
0.04822000
7216.20000000
41,474.50
0.04821000
35809.60000000
77,284.10
0.04820000
15293.60000000
92,577.70
0.04819000
35395.10000000
127,972.80
0.04818000
84640.70000000
212,613.50
0.04817000
71695.50000000
284,309.00
0.04816000
4998.30000000
289,307.30
0.04815000
34770.70000000
324,078.00
0.04814000
16900.30000000
340,978.30
0.04813000
112446.40000000
453,424.70
0.04812000
6784.00000000
460,208.70
0.04811000
69264.10000000
529,472.80
0.04810000
1856.20000000
531,329.00
0.04809000
60958.20000000
592,287.20
0.04808000
30479.80000000
622,767.00
0.04807000
43797.50000000
666,564.50
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
7542.80000000
9,399.00
0.04830000
7033.60000000
16,432.60
0.04831000
5412.50000000
21,845.10
0.04832000
5102.50000000
26,947.60
0.04833000
10210.40000000
37,158.00
0.04834000
35429.80000000
72,587.80
0.04835000
56839.40000000
129,427.20
0.04836000
26971.60000000
156,398.80
0.04837000
19021.70000000
175,420.50
0.04838000
43733.00000000
219,153.50
0.04839000
4998.30000000
224,151.80
0.04840000
24257.10000000
248,408.90
0.04841000
33644.90000000
282,053.80
0.04842000
15694.70000000
297,748.50
0.04843000
4998.30000000
302,746.80
0.04844000
33395.10000000
336,141.90
0.04845000
13178.80000000
349,320.70
0.04846000
1856.20000000
351,176.90
0.04847000
44876.60000000
396,053.50
|
||||||
| 2026-06-11 04:51:09 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
2479.60000000
4,335.80
0.04825000
4795.20000000
9,131.00
0.04824000
12981.90000000
22,112.90
0.04823000
12145.40000000
34,258.30
0.04822000
7216.20000000
41,474.50
0.04821000
35809.60000000
77,284.10
0.04820000
15293.60000000
92,577.70
0.04819000
35395.10000000
127,972.80
0.04818000
84640.70000000
212,613.50
0.04817000
71695.50000000
284,309.00
0.04816000
4998.30000000
289,307.30
0.04815000
34770.70000000
324,078.00
0.04814000
16900.30000000
340,978.30
0.04813000
112446.40000000
453,424.70
0.04812000
6784.00000000
460,208.70
0.04811000
69264.10000000
529,472.80
0.04810000
1856.20000000
531,329.00
0.04809000
60958.20000000
592,287.20
0.04808000
30479.80000000
622,767.00
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
12720.20000000
14,576.40
0.04831000
5412.50000000
19,988.90
0.04832000
5102.50000000
25,091.40
0.04833000
10210.40000000
35,301.80
0.04834000
35429.80000000
70,731.60
0.04835000
56839.40000000
127,571.00
0.04836000
26971.60000000
154,542.60
0.04837000
19021.70000000
173,564.30
0.04838000
43733.00000000
217,297.30
0.04839000
4998.30000000
222,295.60
0.04840000
24257.10000000
246,552.70
0.04841000
33644.90000000
280,197.60
0.04842000
15694.70000000
295,892.30
0.04843000
4998.30000000
300,890.60
0.04844000
33395.10000000
334,285.70
0.04845000
13178.80000000
347,464.50
0.04846000
1856.20000000
349,320.70
0.04847000
44876.60000000
394,197.30
0.04848000
5426.80000000
399,624.10
|
||||||
| 2026-06-11 04:51:08 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
2479.60000000
4,335.80
0.04825000
4795.20000000
9,131.00
0.04824000
12981.90000000
22,112.90
0.04823000
12145.40000000
34,258.30
0.04822000
7216.20000000
41,474.50
0.04821000
35395.10000000
76,869.60
0.04820000
15708.20000000
92,577.80
0.04819000
35395.10000000
127,972.90
0.04818000
84640.70000000
212,613.60
0.04817000
71695.50000000
284,309.10
0.04816000
4998.30000000
289,307.40
0.04815000
34770.70000000
324,078.10
0.04814000
16900.30000000
340,978.40
0.04813000
112446.40000000
453,424.80
0.04812000
6784.00000000
460,208.80
0.04811000
69264.10000000
529,472.90
0.04810000
1856.20000000
531,329.10
0.04809000
60958.20000000
592,287.30
0.04808000
30479.80000000
622,767.10
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
7033.60000000
8,889.80
0.04831000
7342.00000000
16,231.80
0.04832000
5102.50000000
21,334.30
0.04833000
10210.40000000
31,544.70
0.04834000
35429.80000000
66,974.50
0.04835000
56839.40000000
123,813.90
0.04836000
26971.60000000
150,785.50
0.04837000
19021.70000000
169,807.20
0.04838000
43733.00000000
213,540.20
0.04839000
4998.30000000
218,538.50
0.04840000
24257.10000000
242,795.60
0.04841000
33644.90000000
276,440.50
0.04842000
15694.70000000
292,135.20
0.04843000
4998.30000000
297,133.50
0.04844000
33395.10000000
330,528.60
0.04845000
13178.80000000
343,707.40
0.04846000
1856.20000000
345,563.60
0.04847000
44876.60000000
390,440.20
0.04848000
5426.80000000
395,867.00
|
||||||
| 2026-06-11 04:51:07 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
4419.90000000
6,276.10
0.04824000
9908.20000000
16,184.30
0.04823000
17330.10000000
33,514.40
0.04822000
3856.20000000
37,370.60
0.04821000
35395.10000000
72,765.70
0.04820000
15708.20000000
88,473.90
0.04819000
35395.10000000
123,869.00
0.04818000
50817.50000000
174,686.50
0.04817000
71695.50000000
246,382.00
0.04816000
4998.30000000
251,380.30
0.04815000
34770.70000000
286,151.00
0.04814000
16900.30000000
303,051.30
0.04813000
112446.40000000
415,497.70
0.04812000
4998.30000000
420,496.00
0.04811000
69264.10000000
489,760.10
0.04810000
3642.60000000
493,402.70
0.04809000
60958.20000000
554,360.90
0.04808000
30479.80000000
584,840.70
0.04807000
43797.50000000
628,638.20
Asks (20 levels)
Price
Qty
Total
0.04828000
7607.20000000
7,607.20
0.04829000
1856.20000000
9,463.40
0.04830000
7033.60000000
16,497.00
0.04831000
5412.50000000
21,909.50
0.04832000
5102.50000000
27,012.00
0.04833000
10210.40000000
37,222.40
0.04834000
35429.80000000
72,652.20
0.04835000
56839.40000000
129,491.60
0.04836000
26971.60000000
156,463.20
0.04837000
19021.70000000
175,484.90
0.04838000
43733.00000000
219,217.90
0.04839000
4998.30000000
224,216.20
0.04840000
24257.10000000
248,473.30
0.04841000
33644.90000000
282,118.20
0.04842000
15694.70000000
297,812.90
0.04843000
4998.30000000
302,811.20
0.04844000
33395.10000000
336,206.30
0.04845000
13178.80000000
349,385.10
0.04846000
1856.20000000
351,241.30
0.04847000
44876.60000000
396,117.90
|
||||||
| 2026-06-11 04:51:06 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
7108.20000000
8,964.40
0.04823000
18130.10000000
27,094.50
0.04822000
3856.20000000
30,950.70
0.04821000
35395.10000000
66,345.80
0.04820000
15708.20000000
82,054.00
0.04819000
35395.10000000
117,449.10
0.04818000
3856.20000000
121,305.30
0.04817000
71695.50000000
193,000.80
0.04816000
4998.30000000
197,999.10
0.04815000
34770.70000000
232,769.80
0.04814000
135519.20000000
368,289.00
0.04813000
112446.40000000
480,735.40
0.04812000
4998.30000000
485,733.70
0.04811000
69264.10000000
554,997.80
0.04810000
3642.60000000
558,640.40
0.04809000
60958.20000000
619,598.60
0.04808000
30479.80000000
650,078.40
0.04807000
43797.50000000
693,875.90
0.04806000
8468.80000000
702,344.70
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3939.20000000
5,795.40
0.04829000
12785.80000000
18,581.20
0.04830000
1856.20000000
20,437.40
0.04831000
5412.50000000
25,849.90
0.04832000
5102.50000000
30,952.40
0.04833000
41749.30000000
72,701.70
0.04834000
35429.80000000
108,131.50
0.04835000
56839.40000000
164,970.90
0.04836000
26971.60000000
191,942.50
0.04837000
19021.70000000
210,964.20
0.04838000
43733.00000000
254,697.20
0.04839000
4998.30000000
259,695.50
0.04840000
24257.10000000
283,952.60
0.04841000
33644.90000000
317,597.50
0.04842000
15694.70000000
333,292.20
0.04843000
4998.30000000
338,290.50
0.04844000
33395.10000000
371,685.60
0.04845000
13178.80000000
384,864.40
0.04846000
1856.20000000
386,720.60
|
||||||
| 2026-06-11 04:51:05 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
7108.20000000
8,964.40
0.04823000
18130.10000000
27,094.50
0.04822000
3856.20000000
30,950.70
0.04821000
35395.10000000
66,345.80
0.04820000
15708.20000000
82,054.00
0.04819000
35395.10000000
117,449.10
0.04818000
3856.20000000
121,305.30
0.04817000
71695.50000000
193,000.80
0.04816000
4998.30000000
197,999.10
0.04815000
34770.70000000
232,769.80
0.04814000
135519.20000000
368,289.00
0.04813000
112446.40000000
480,735.40
0.04812000
6784.00000000
487,519.40
0.04811000
69264.10000000
556,783.50
0.04810000
1856.20000000
558,639.70
0.04809000
60958.20000000
619,597.90
0.04808000
30479.80000000
650,077.70
0.04807000
43797.50000000
693,875.20
0.04806000
8468.80000000
702,344.00
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3939.20000000
5,795.40
0.04829000
12785.80000000
18,581.20
0.04830000
1856.20000000
20,437.40
0.04831000
5412.50000000
25,849.90
0.04832000
5102.50000000
30,952.40
0.04833000
41749.30000000
72,701.70
0.04834000
35429.80000000
108,131.50
0.04835000
56839.40000000
164,970.90
0.04836000
25115.40000000
190,086.30
0.04837000
1856.20000000
191,942.50
0.04838000
43733.00000000
235,675.50
0.04839000
4998.30000000
240,673.80
0.04840000
24257.10000000
264,930.90
0.04841000
33644.90000000
298,575.80
0.04842000
15694.70000000
314,270.50
0.04843000
4998.30000000
319,268.80
0.04844000
33395.10000000
352,663.90
0.04845000
13178.80000000
365,842.70
0.04846000
1856.20000000
367,698.90
|
||||||
| 2026-06-11 04:51:04 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663229533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
51193.90000000
53,050.10
0.04823000
18130.10000000
71,180.20
0.04822000
3856.20000000
75,036.40
0.04821000
35395.10000000
110,431.50
0.04820000
44911.50000000
155,343.00
0.04819000
35395.10000000
190,738.10
0.04818000
3856.20000000
194,594.30
0.04817000
71695.50000000
266,289.80
0.04816000
4998.30000000
271,288.10
0.04815000
34770.70000000
306,058.80
0.04814000
16900.30000000
322,959.10
0.04813000
60949.80000000
383,908.90
0.04812000
4998.30000000
388,907.20
0.04811000
69264.10000000
458,171.30
0.04810000
3642.60000000
461,813.90
0.04809000
60958.20000000
522,772.10
0.04808000
30479.80000000
553,251.90
0.04807000
43797.50000000
597,049.40
0.04806000
8468.80000000
605,518.20
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
1856.20000000
3,712.40
0.04828000
9118.70000000
12,831.10
0.04829000
7607.20000000
20,438.30
0.04830000
1856.20000000
22,294.50
0.04831000
5412.50000000
27,707.00
0.04832000
5102.50000000
32,809.50
0.04833000
41749.30000000
74,558.80
0.04834000
35429.80000000
109,988.60
0.04835000
56839.40000000
166,828.00
0.04836000
25115.40000000
191,943.40
0.04837000
1856.20000000
193,799.60
0.04838000
43733.00000000
237,532.60
0.04839000
4998.30000000
242,530.90
0.04840000
24257.10000000
266,788.00
0.04841000
33644.90000000
300,432.90
0.04842000
15694.70000000
316,127.60
0.04843000
4998.30000000
321,125.90
0.04844000
33395.10000000
354,521.00
0.04845000
13178.80000000
367,699.80
|
||||||
| 2026-06-11 04:51:03 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
3746.20000000
5,602.40
0.04824000
7937.60000000
13,540.00
0.04823000
18130.10000000
31,670.10
0.04822000
3856.20000000
35,526.30
0.04821000
35395.10000000
70,921.40
0.04820000
15708.20000000
86,629.60
0.04819000
35395.10000000
122,024.70
0.04818000
40854.90000000
162,879.60
0.04817000
71695.50000000
234,575.10
0.04816000
4998.30000000
239,573.40
0.04815000
34770.70000000
274,344.10
0.04814000
16900.30000000
291,244.40
0.04813000
60949.80000000
352,194.20
0.04812000
4998.30000000
357,192.50
0.04811000
69264.10000000
426,456.60
0.04810000
3642.60000000
430,099.20
0.04809000
60958.20000000
491,057.40
0.04808000
30479.80000000
521,537.20
0.04807000
43797.50000000
565,334.70
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
12785.90000000
14,642.10
0.04830000
1856.20000000
16,498.30
0.04831000
5412.50000000
21,910.80
0.04832000
5102.50000000
27,013.30
0.04833000
41749.30000000
68,762.60
0.04834000
35429.80000000
104,192.40
0.04835000
56839.40000000
161,031.80
0.04836000
25115.40000000
186,147.20
0.04837000
1856.20000000
188,003.40
0.04838000
43733.00000000
231,736.40
0.04839000
4998.30000000
236,734.70
0.04840000
24257.10000000
260,991.80
0.04841000
33644.90000000
294,636.70
0.04842000
15694.70000000
310,331.40
0.04843000
4998.30000000
315,329.70
0.04844000
33395.10000000
348,724.80
0.04845000
13178.80000000
361,903.60
0.04846000
1856.20000000
363,759.80
0.04847000
44876.60000000
408,636.40
|
||||||
| 2026-06-11 04:51:02 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
4765.40000000
4,765.40
0.04824000
8939.30000000
13,704.70
0.04823000
17329.90000000
31,034.60
0.04822000
3856.20000000
34,890.80
0.04821000
35395.10000000
70,285.90
0.04820000
15708.20000000
85,994.10
0.04819000
35395.10000000
121,389.20
0.04818000
79323.50000000
200,712.70
0.04817000
71695.50000000
272,408.20
0.04816000
4998.30000000
277,406.50
0.04815000
34770.70000000
312,177.20
0.04814000
16900.30000000
329,077.50
0.04813000
60949.80000000
390,027.30
0.04812000
4998.30000000
395,025.60
0.04811000
69264.10000000
464,289.70
0.04810000
3642.60000000
467,932.30
0.04809000
60958.20000000
528,890.50
0.04808000
30479.80000000
559,370.30
0.04807000
43797.50000000
603,167.80
0.04806000
8468.80000000
611,636.60
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
1856.20000000
3,712.40
0.04829000
15627.20000000
19,339.60
0.04830000
1856.20000000
21,195.80
0.04831000
2270.40000000
23,466.20
0.04832000
5102.50000000
28,568.70
0.04833000
41749.30000000
70,318.00
0.04834000
35429.80000000
105,747.80
0.04835000
56839.40000000
162,587.20
0.04836000
25115.40000000
187,702.60
0.04837000
1856.20000000
189,558.80
0.04838000
43733.00000000
233,291.80
0.04839000
4998.30000000
238,290.10
0.04840000
24257.10000000
262,547.20
0.04841000
33644.90000000
296,192.10
0.04842000
15694.70000000
311,886.80
0.04843000
4998.30000000
316,885.10
0.04844000
33395.10000000
350,280.20
0.04845000
13178.80000000
363,459.00
0.04846000
1856.20000000
365,315.20
|
||||||
| 2026-06-11 04:51:01 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
3688.00000000
3,688.00
0.04825000
4034.40000000
7,722.40
0.04824000
8939.30000000
16,661.70
0.04823000
18129.90000000
34,791.60
0.04822000
7099.10000000
41,890.70
0.04821000
35395.10000000
77,285.80
0.04820000
15708.20000000
92,994.00
0.04819000
35395.10000000
128,389.10
0.04818000
79323.50000000
207,712.60
0.04817000
71695.50000000
279,408.10
0.04816000
4998.30000000
284,406.40
0.04815000
34770.70000000
319,177.10
0.04814000
16900.30000000
336,077.40
0.04813000
60949.80000000
397,027.20
0.04812000
4998.30000000
402,025.50
0.04811000
69264.10000000
471,289.60
0.04810000
3642.60000000
474,932.20
0.04809000
60958.20000000
535,890.40
0.04808000
30479.80000000
566,370.20
0.04807000
43797.50000000
610,167.70
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
10448.50000000
12,304.70
0.04830000
7034.20000000
19,338.90
0.04831000
2270.40000000
21,609.30
0.04832000
5102.50000000
26,711.80
0.04833000
41749.30000000
68,461.10
0.04834000
35429.80000000
103,890.90
0.04835000
56839.40000000
160,730.30
0.04836000
25115.40000000
185,845.70
0.04837000
1856.20000000
187,701.90
0.04838000
43733.00000000
231,434.90
0.04839000
4998.30000000
236,433.20
0.04840000
24257.10000000
260,690.30
0.04841000
33644.90000000
294,335.20
0.04842000
15694.70000000
310,029.90
0.04843000
4998.30000000
315,028.20
0.04844000
33395.10000000
348,423.30
0.04845000
13178.80000000
361,602.10
0.04846000
1856.20000000
363,458.30
0.04847000
44876.60000000
408,334.90
|
||||||
| 2026-06-11 04:51:00 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663229407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
5503.50000000
5,503.50
0.04825000
5240.30000000
10,743.80
0.04824000
12122.90000000
22,866.70
0.04823000
12145.40000000
35,012.10
0.04822000
7099.10000000
42,111.20
0.04821000
35395.10000000
77,506.30
0.04820000
15708.20000000
93,214.50
0.04819000
35395.10000000
128,609.60
0.04818000
79323.50000000
207,933.10
0.04817000
71695.50000000
279,628.60
0.04816000
4998.30000000
284,626.90
0.04815000
34770.70000000
319,397.60
0.04814000
16900.30000000
336,297.90
0.04813000
60949.80000000
397,247.70
0.04812000
4998.30000000
402,246.00
0.04811000
69264.10000000
471,510.10
0.04810000
3642.60000000
475,152.70
0.04809000
60958.20000000
536,110.90
0.04808000
30479.80000000
566,590.70
0.04807000
43797.50000000
610,388.20
Asks (20 levels)
Price
Qty
Total
0.04829000
4697.50000000
4,697.50
0.04830000
7607.20000000
12,304.70
0.04831000
2270.40000000
14,575.10
0.04832000
5102.50000000
19,677.60
0.04833000
41749.30000000
61,426.90
0.04834000
35429.80000000
96,856.70
0.04835000
56839.40000000
153,696.10
0.04836000
25115.40000000
178,811.50
0.04837000
1856.20000000
180,667.70
0.04838000
43733.00000000
224,400.70
0.04839000
4998.30000000
229,399.00
0.04840000
24257.10000000
253,656.10
0.04841000
33644.90000000
287,301.00
0.04842000
15694.70000000
302,995.70
0.04843000
4998.30000000
307,994.00
0.04844000
33395.10000000
341,389.10
0.04845000
13178.80000000
354,567.90
0.04846000
1856.20000000
356,424.10
0.04847000
44876.60000000
401,300.70
0.04848000
5426.80000000
406,727.50
|
||||||
| 2026-06-11 04:50:59 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663229355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
5240.30000000
7,096.50
0.04824000
12122.90000000
19,219.40
0.04823000
12945.40000000
32,164.80
0.04822000
3856.20000000
36,021.00
0.04821000
35395.10000000
71,416.10
0.04820000
15708.20000000
87,124.30
0.04819000
35395.10000000
122,519.40
0.04818000
3856.20000000
126,375.60
0.04817000
73695.50000000
200,071.10
0.04816000
4998.30000000
205,069.40
0.04815000
34770.70000000
239,840.10
0.04814000
131702.90000000
371,543.00
0.04813000
50560.60000000
422,103.60
0.04812000
4998.30000000
427,101.90
0.04811000
69264.10000000
496,366.00
0.04810000
3642.60000000
500,008.60
0.04809000
60958.20000000
560,966.80
0.04808000
30479.80000000
591,446.60
0.04807000
43797.50000000
635,244.10
Asks (20 levels)
Price
Qty
Total
0.04829000
4966.60000000
4,966.60
0.04830000
20912.30000000
25,878.90
0.04831000
5412.50000000
31,291.40
0.04832000
22268.00000000
53,559.40
0.04833000
41749.30000000
95,308.70
0.04834000
35429.80000000
130,738.50
0.04835000
56839.40000000
187,577.90
0.04836000
25115.40000000
212,693.30
0.04837000
1856.20000000
214,549.50
0.04838000
43733.00000000
258,282.50
0.04839000
4998.30000000
263,280.80
0.04840000
24257.10000000
287,537.90
0.04841000
33644.90000000
321,182.80
0.04842000
15694.70000000
336,877.50
0.04843000
4998.30000000
341,875.80
0.04844000
33395.10000000
375,270.90
0.04845000
13178.80000000
388,449.70
0.04846000
1856.20000000
390,305.90
0.04847000
44876.60000000
435,182.50
0.04848000
5426.80000000
440,609.30
|
||||||
| 2026-06-11 04:50:59 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663229360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
5240.30000000
7,096.50
0.04824000
12122.90000000
19,219.40
0.04823000
12945.40000000
32,164.80
0.04822000
3856.20000000
36,021.00
0.04821000
35395.10000000
71,416.10
0.04820000
15708.20000000
87,124.30
0.04819000
35395.10000000
122,519.40
0.04818000
3856.20000000
126,375.60
0.04817000
73695.50000000
200,071.10
0.04816000
4998.30000000
205,069.40
0.04815000
34770.70000000
239,840.10
0.04814000
131702.90000000
371,543.00
0.04813000
50560.60000000
422,103.60
0.04812000
4998.30000000
427,101.90
0.04811000
69264.10000000
496,366.00
0.04810000
3642.60000000
500,008.60
0.04809000
60958.20000000
560,966.80
0.04808000
30479.80000000
591,446.60
0.04807000
43797.50000000
635,244.10
Asks (20 levels)
Price
Qty
Total
0.04829000
4966.60000000
4,966.60
0.04830000
20912.30000000
25,878.90
0.04831000
5412.50000000
31,291.40
0.04832000
22268.00000000
53,559.40
0.04833000
41749.30000000
95,308.70
0.04834000
35429.80000000
130,738.50
0.04835000
56839.40000000
187,577.90
0.04836000
25115.40000000
212,693.30
0.04837000
1856.20000000
214,549.50
0.04838000
43733.00000000
258,282.50
0.04839000
4998.30000000
263,280.80
0.04840000
24257.10000000
287,537.90
0.04841000
33644.90000000
321,182.80
0.04842000
15694.70000000
336,877.50
0.04843000
4998.30000000
341,875.80
0.04844000
33395.10000000
375,270.90
0.04845000
13178.80000000
388,449.70
0.04846000
1856.20000000
390,305.90
0.04847000
44876.60000000
435,182.50
0.04848000
5426.80000000
440,609.30
|
||||||
| 2026-06-11 04:50:57 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
3797.20000000
5,653.40
0.04823000
13134.90000000
18,788.30
0.04822000
9042.00000000
27,830.30
0.04821000
3856.20000000
31,686.50
0.04820000
15708.20000000
47,394.70
0.04819000
35395.10000000
82,789.80
0.04818000
36608.30000000
119,398.10
0.04817000
73695.50000000
193,093.60
0.04816000
4998.30000000
198,091.90
0.04815000
34770.70000000
232,862.60
0.04814000
16900.30000000
249,762.90
0.04813000
50560.60000000
300,323.50
0.04812000
4998.30000000
305,321.80
0.04811000
69264.10000000
374,585.90
0.04810000
1856.20000000
376,442.10
0.04809000
60958.20000000
437,400.30
0.04808000
32267.00000000
469,667.30
0.04807000
43797.50000000
513,464.80
0.04806000
8468.80000000
521,933.60
Asks (20 levels)
Price
Qty
Total
0.04827000
7686.10000000
7,686.10
0.04828000
20913.90000000
28,600.00
0.04830000
1856.20000000
30,456.20
0.04831000
36951.40000000
67,407.60
0.04832000
22268.00000000
89,675.60
0.04833000
41749.30000000
131,424.90
0.04834000
35429.80000000
166,854.70
0.04835000
56839.40000000
223,694.10
0.04836000
25115.40000000
248,809.50
0.04837000
1856.20000000
250,665.70
0.04838000
43733.00000000
294,398.70
0.04839000
4998.30000000
299,397.00
0.04840000
24257.10000000
323,654.10
0.04841000
33644.90000000
357,299.00
0.04842000
15694.70000000
372,993.70
0.04843000
4998.30000000
377,992.00
0.04844000
33395.10000000
411,387.10
0.04845000
13178.80000000
424,565.90
0.04846000
1856.20000000
426,422.10
0.04847000
44876.60000000
471,298.70
|
||||||
| 2026-06-11 04:50:56 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663229307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
3797.20000000
5,653.40
0.04823000
4845.70000000
10,499.10
0.04822000
7486.90000000
17,986.00
0.04821000
9042.90000000
27,028.90
0.04820000
15708.20000000
42,737.10
0.04819000
35395.10000000
78,132.20
0.04818000
36608.30000000
114,740.50
0.04817000
73695.50000000
188,436.00
0.04816000
4998.30000000
193,434.30
0.04815000
34770.70000000
228,205.00
0.04814000
16900.30000000
245,105.30
0.04813000
50560.60000000
295,665.90
0.04812000
4998.30000000
300,664.20
0.04811000
69264.10000000
369,928.30
0.04810000
1856.20000000
371,784.50
0.04809000
60958.20000000
432,742.70
0.04808000
32267.00000000
465,009.70
0.04807000
43797.50000000
508,807.20
0.04806000
8468.80000000
517,276.00
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
12866.90000000
14,723.10
0.04828000
15734.10000000
30,457.20
0.04830000
1856.20000000
32,313.40
0.04831000
36951.40000000
69,264.80
0.04832000
22268.00000000
91,532.80
0.04833000
41749.30000000
133,282.10
0.04834000
35429.80000000
168,711.90
0.04835000
56839.40000000
225,551.30
0.04836000
25115.40000000
250,666.70
0.04837000
1856.20000000
252,522.90
0.04838000
43733.00000000
296,255.90
0.04839000
4998.30000000
301,254.20
0.04840000
24257.10000000
325,511.30
0.04841000
33644.90000000
359,156.20
0.04842000
15694.70000000
374,850.90
0.04843000
4998.30000000
379,849.20
0.04844000
33395.10000000
413,244.30
0.04845000
13178.80000000
426,423.10
0.04846000
1856.20000000
428,279.30
|
||||||
| 2026-06-11 04:50:55 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663229293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
4845.70000000
6,701.90
0.04822000
5784.60000000
12,486.50
0.04821000
12389.40000000
24,875.90
0.04820000
15708.20000000
40,584.10
0.04819000
35395.10000000
75,979.20
0.04818000
36608.30000000
112,587.50
0.04817000
73695.50000000
186,283.00
0.04816000
4998.30000000
191,281.30
0.04815000
34770.70000000
226,052.00
0.04814000
16900.30000000
242,952.30
0.04813000
50560.60000000
293,512.90
0.04812000
4998.30000000
298,511.20
0.04811000
69264.10000000
367,775.30
0.04810000
1856.20000000
369,631.50
0.04809000
60958.20000000
430,589.70
0.04808000
32267.00000000
462,856.70
0.04807000
43797.50000000
506,654.20
0.04806000
8468.80000000
515,123.00
0.04805000
52123.70000000
567,246.70
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
12866.90000000
14,723.10
0.04828000
15734.10000000
30,457.20
0.04830000
1856.20000000
32,313.40
0.04831000
36951.40000000
69,264.80
0.04832000
22268.00000000
91,532.80
0.04833000
41749.30000000
133,282.10
0.04834000
35429.80000000
168,711.90
0.04835000
56839.40000000
225,551.30
0.04836000
25115.40000000
250,666.70
0.04837000
1856.20000000
252,522.90
0.04838000
43733.00000000
296,255.90
0.04839000
4998.30000000
301,254.20
0.04840000
24257.10000000
325,511.30
0.04841000
33644.90000000
359,156.20
0.04842000
15694.70000000
374,850.90
0.04843000
4998.30000000
379,849.20
0.04844000
33395.10000000
413,244.30
0.04845000
13178.80000000
426,423.10
0.04846000
1856.20000000
428,279.30
|
||||||
| 2026-06-11 04:50:54 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663229283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
4845.70000000
4,845.70
0.04822000
3856.20000000
8,701.90
0.04821000
4656.20000000
13,358.10
0.04820000
20896.10000000
34,254.20
0.04819000
35395.10000000
69,649.30
0.04818000
28252.20000000
97,901.50
0.04817000
73695.50000000
171,597.00
0.04816000
4998.30000000
176,595.30
0.04815000
34770.70000000
211,366.00
0.04814000
16900.30000000
228,266.30
0.04813000
50560.60000000
278,826.90
0.04812000
4998.30000000
283,825.20
0.04811000
69264.10000000
353,089.30
0.04810000
1856.20000000
354,945.50
0.04809000
60958.20000000
415,903.70
0.04808000
32267.00000000
448,170.70
0.04807000
43797.50000000
491,968.20
0.04806000
8468.80000000
500,437.00
0.04805000
52123.70000000
552,560.70
0.04804000
9755.80000000
562,316.50
Asks (20 levels)
Price
Qty
Total
0.04826000
10645.20000000
10,645.20
0.04827000
7686.10000000
18,331.30
0.04828000
15734.10000000
34,065.40
0.04830000
1856.20000000
35,921.60
0.04831000
36951.40000000
72,873.00
0.04832000
22268.00000000
95,141.00
0.04833000
41749.30000000
136,890.30
0.04834000
35429.80000000
172,320.10
0.04835000
56839.40000000
229,159.50
0.04836000
25115.40000000
254,274.90
0.04837000
1856.20000000
256,131.10
0.04838000
43733.00000000
299,864.10
0.04839000
4998.30000000
304,862.40
0.04840000
24257.10000000
329,119.50
0.04841000
33644.90000000
362,764.40
0.04842000
15694.70000000
378,459.10
0.04843000
4998.30000000
383,457.40
0.04844000
33395.10000000
416,852.50
0.04845000
13178.80000000
430,031.30
0.04846000
1856.20000000
431,887.50
|
||||||
| 2026-06-11 04:50:52 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
4994.40000000
6,850.60
0.04823000
12146.30000000
18,996.90
0.04822000
9041.70000000
28,038.60
0.04821000
4656.20000000
32,694.80
0.04820000
15708.20000000
48,403.00
0.04819000
35395.10000000
83,798.10
0.04818000
50680.60000000
134,478.70
0.04817000
73695.50000000
208,174.20
0.04816000
4998.30000000
213,172.50
0.04815000
33395.10000000
246,567.60
0.04814000
18276.80000000
264,844.40
0.04813000
50560.60000000
315,405.00
0.04812000
4998.30000000
320,403.30
0.04811000
69264.10000000
389,667.40
0.04810000
3642.60000000
393,310.00
0.04809000
60958.20000000
454,268.20
0.04808000
30479.80000000
484,748.00
0.04807000
43797.50000000
528,545.50
0.04806000
8468.80000000
537,014.30
Asks (20 levels)
Price
Qty
Total
0.04827000
7686.10000000
7,686.10
0.04828000
20914.20000000
28,600.30
0.04830000
1856.20000000
30,456.50
0.04831000
5412.50000000
35,869.00
0.04832000
22268.00000000
58,137.00
0.04833000
41749.30000000
99,886.30
0.04834000
35429.80000000
135,316.10
0.04835000
56839.40000000
192,155.50
0.04836000
25115.40000000
217,270.90
0.04837000
1856.20000000
219,127.10
0.04838000
43733.00000000
262,860.10
0.04839000
4998.30000000
267,858.40
0.04840000
24257.10000000
292,115.50
0.04841000
33644.90000000
325,760.40
0.04842000
15694.70000000
341,455.10
0.04843000
4998.30000000
346,453.40
0.04844000
33395.10000000
379,848.50
0.04845000
13178.80000000
393,027.30
0.04846000
1856.20000000
394,883.50
0.04847000
44876.60000000
439,760.10
|
||||||
| 2026-06-11 04:50:50 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
4994.40000000
6,850.60
0.04823000
12146.30000000
18,996.90
0.04822000
9841.70000000
28,838.60
0.04821000
3856.20000000
32,694.80
0.04820000
15293.60000000
47,988.40
0.04819000
35395.10000000
83,383.50
0.04818000
51095.20000000
134,478.70
0.04817000
73695.50000000
208,174.20
0.04816000
4998.30000000
213,172.50
0.04815000
33395.10000000
246,567.60
0.04814000
18276.80000000
264,844.40
0.04813000
50560.60000000
315,405.00
0.04812000
4998.30000000
320,403.30
0.04811000
69264.10000000
389,667.40
0.04810000
3642.60000000
393,310.00
0.04809000
60958.20000000
454,268.20
0.04808000
30479.80000000
484,748.00
0.04807000
43797.50000000
528,545.50
0.04806000
8468.80000000
537,014.30
Asks (20 levels)
Price
Qty
Total
0.04827000
7686.10000000
7,686.10
0.04828000
7036.30000000
14,722.40
0.04830000
3982.10000000
18,704.50
0.04831000
5412.50000000
24,117.00
0.04832000
22268.00000000
46,385.00
0.04833000
41749.30000000
88,134.30
0.04834000
35429.80000000
123,564.10
0.04835000
56839.40000000
180,403.50
0.04836000
25115.40000000
205,518.90
0.04837000
1856.20000000
207,375.10
0.04838000
43733.00000000
251,108.10
0.04839000
4998.30000000
256,106.40
0.04840000
24257.10000000
280,363.50
0.04841000
33644.90000000
314,008.40
0.04842000
15694.70000000
329,703.10
0.04843000
4998.30000000
334,701.40
0.04844000
33395.10000000
368,096.50
0.04845000
13178.80000000
381,275.30
0.04846000
1856.20000000
383,131.50
0.04847000
44876.60000000
428,008.10
|
||||||
| 2026-06-11 04:50:49 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663229249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
4994.40000000
4,994.40
0.04823000
12146.30000000
17,140.70
0.04822000
9841.70000000
26,982.40
0.04821000
3856.20000000
30,838.60
0.04820000
15293.60000000
46,132.20
0.04819000
35395.10000000
81,527.30
0.04818000
51095.20000000
132,622.50
0.04817000
73695.50000000
206,318.00
0.04816000
4998.30000000
211,316.30
0.04815000
33395.10000000
244,711.40
0.04814000
18276.80000000
262,988.20
0.04813000
50560.60000000
313,548.80
0.04812000
4998.30000000
318,547.10
0.04811000
69264.10000000
387,811.20
0.04810000
3642.60000000
391,453.80
0.04809000
60958.20000000
452,412.00
0.04808000
30479.80000000
482,891.80
0.04807000
43797.50000000
526,689.30
0.04806000
8468.80000000
535,158.10
0.04805000
52123.70000000
587,281.80
Asks (20 levels)
Price
Qty
Total
0.04827000
7686.10000000
7,686.10
0.04828000
10667.00000000
18,353.10
0.04830000
1856.20000000
20,209.30
0.04831000
5412.50000000
25,621.80
0.04832000
22268.00000000
47,889.80
0.04833000
41749.30000000
89,639.10
0.04834000
35429.80000000
125,068.90
0.04835000
56839.40000000
181,908.30
0.04836000
25115.40000000
207,023.70
0.04837000
1856.20000000
208,879.90
0.04838000
43733.00000000
252,612.90
0.04839000
4998.30000000
257,611.20
0.04840000
24257.10000000
281,868.30
0.04841000
33644.90000000
315,513.20
0.04842000
15694.70000000
331,207.90
0.04843000
4998.30000000
336,206.20
0.04844000
33395.10000000
369,601.30
0.04845000
13178.80000000
382,780.10
0.04846000
1856.20000000
384,636.30
0.04847000
44876.60000000
429,512.90
|
||||||
| 2026-06-11 04:50:48 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663229243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
4994.40000000
4,994.40
0.04823000
12146.30000000
17,140.70
0.04822000
9041.70000000
26,182.40
0.04821000
4656.20000000
30,838.60
0.04820000
15293.60000000
46,132.20
0.04819000
35395.10000000
81,527.30
0.04818000
51095.20000000
132,622.50
0.04817000
73695.50000000
206,318.00
0.04816000
4998.30000000
211,316.30
0.04815000
33395.10000000
244,711.40
0.04814000
18276.80000000
262,988.20
0.04813000
50560.60000000
313,548.80
0.04812000
4998.30000000
318,547.10
0.04811000
69264.10000000
387,811.20
0.04810000
3642.60000000
391,453.80
0.04809000
60958.20000000
452,412.00
0.04808000
30479.80000000
482,891.80
0.04807000
43797.50000000
526,689.30
0.04806000
8468.80000000
535,158.10
0.04805000
52123.70000000
587,281.80
Asks (20 levels)
Price
Qty
Total
0.04827000
7686.10000000
7,686.10
0.04828000
10667.00000000
18,353.10
0.04829000
1856.20000000
20,209.30
0.04830000
1856.20000000
22,065.50
0.04831000
5412.50000000
27,478.00
0.04832000
22268.00000000
49,746.00
0.04833000
41749.30000000
91,495.30
0.04834000
35429.80000000
126,925.10
0.04835000
56839.40000000
183,764.50
0.04836000
25115.40000000
208,879.90
0.04837000
1856.20000000
210,736.10
0.04838000
43733.00000000
254,469.10
0.04839000
4998.30000000
259,467.40
0.04840000
24257.10000000
283,724.50
0.04841000
33644.90000000
317,369.40
0.04842000
15694.70000000
333,064.10
0.04843000
4998.30000000
338,062.40
0.04844000
33395.10000000
371,457.50
0.04845000
13178.80000000
384,636.30
0.04846000
1856.20000000
386,492.50
|
||||||
| 2026-06-11 04:50:48 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663229247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
4994.40000000
4,994.40
0.04823000
12146.30000000
17,140.70
0.04822000
9841.70000000
26,982.40
0.04821000
3856.20000000
30,838.60
0.04820000
15293.60000000
46,132.20
0.04819000
35395.10000000
81,527.30
0.04818000
51095.20000000
132,622.50
0.04817000
73695.50000000
206,318.00
0.04816000
4998.30000000
211,316.30
0.04815000
33395.10000000
244,711.40
0.04814000
18276.80000000
262,988.20
0.04813000
50560.60000000
313,548.80
0.04812000
4998.30000000
318,547.10
0.04811000
69264.10000000
387,811.20
0.04810000
3642.60000000
391,453.80
0.04809000
60958.20000000
452,412.00
0.04808000
30479.80000000
482,891.80
0.04807000
43797.50000000
526,689.30
0.04806000
8468.80000000
535,158.10
0.04805000
52123.70000000
587,281.80
Asks (20 levels)
Price
Qty
Total
0.04827000
7686.10000000
7,686.10
0.04828000
10667.00000000
18,353.10
0.04830000
1856.20000000
20,209.30
0.04831000
5412.50000000
25,621.80
0.04832000
22268.00000000
47,889.80
0.04833000
41749.30000000
89,639.10
0.04834000
35429.80000000
125,068.90
0.04835000
56839.40000000
181,908.30
0.04836000
25115.40000000
207,023.70
0.04837000
1856.20000000
208,879.90
0.04838000
43733.00000000
252,612.90
0.04839000
4998.30000000
257,611.20
0.04840000
24257.10000000
281,868.30
0.04841000
33644.90000000
315,513.20
0.04842000
15694.70000000
331,207.90
0.04843000
4998.30000000
336,206.20
0.04844000
33395.10000000
369,601.30
0.04845000
13178.80000000
382,780.10
0.04846000
1856.20000000
384,636.30
0.04847000
44876.60000000
429,512.90
|
||||||
| 2026-06-11 04:50:46 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
8136.50000000
9,992.70
0.04823000
14997.90000000
24,990.60
0.04822000
9041.70000000
34,032.30
0.04821000
3856.20000000
37,888.50
0.04820000
15293.60000000
53,182.10
0.04819000
35395.10000000
88,577.20
0.04818000
50680.60000000
139,257.80
0.04817000
74110.50000000
213,368.30
0.04816000
4998.30000000
218,366.60
0.04815000
33395.10000000
251,761.70
0.04814000
18276.80000000
270,038.50
0.04813000
50560.60000000
320,599.10
0.04812000
4998.30000000
325,597.40
0.04811000
69264.10000000
394,861.50
0.04810000
1856.20000000
396,717.70
0.04809000
60958.20000000
457,675.90
0.04808000
32267.00000000
489,942.90
0.04807000
43797.50000000
533,740.40
0.04806000
8468.80000000
542,209.20
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
4642.60000000
6,498.80
0.04829000
4625.00000000
11,123.80
0.04830000
3817.00000000
14,940.80
0.04831000
4998.30000000
19,939.10
0.04832000
22268.00000000
42,207.10
0.04833000
41749.30000000
83,956.40
0.04834000
35429.80000000
119,386.20
0.04835000
56839.40000000
176,225.60
0.04836000
25115.40000000
201,341.00
0.04837000
1856.20000000
203,197.20
0.04838000
43733.00000000
246,930.20
0.04839000
4998.30000000
251,928.50
0.04840000
24257.10000000
276,185.60
0.04841000
33644.90000000
309,830.50
0.04842000
15694.70000000
325,525.20
0.04843000
4998.30000000
330,523.50
0.04844000
33395.10000000
363,918.60
0.04845000
13178.80000000
377,097.40
0.04846000
1856.20000000
378,953.60
|
||||||
| 2026-06-11 04:50:45 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663229170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
3907.80000000
5,764.00
0.04822000
4248.90000000
10,012.90
0.04821000
13473.10000000
23,486.00
0.04820000
15293.60000000
38,779.60
0.04819000
3856.20000000
42,635.80
0.04818000
3856.20000000
46,492.00
0.04817000
44110.50000000
90,602.50
0.04816000
4998.30000000
95,600.80
0.04815000
33395.10000000
128,995.90
0.04814000
48276.80000000
177,272.70
0.04813000
33395.10000000
210,667.80
0.04812000
96943.40000000
307,611.20
0.04811000
69264.10000000
376,875.30
0.04810000
1856.20000000
378,731.50
0.04809000
60958.20000000
439,689.70
0.04808000
32267.00000000
471,956.70
0.04807000
43797.50000000
515,754.20
0.04806000
25634.30000000
541,388.50
0.04805000
52123.70000000
593,512.20
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
5486.90000000
7,343.10
0.04828000
9822.90000000
17,166.00
0.04829000
10151.50000000
27,317.50
0.04830000
1856.20000000
29,173.70
0.04831000
36537.20000000
65,710.90
0.04832000
52268.00000000
117,978.90
0.04833000
41749.30000000
159,728.20
0.04834000
5429.80000000
165,158.00
0.04835000
67183.50000000
232,341.50
0.04836000
25115.40000000
257,456.90
0.04837000
1856.20000000
259,313.10
0.04838000
43733.00000000
303,046.10
0.04839000
4998.30000000
308,044.40
0.04840000
24257.10000000
332,301.50
0.04841000
33644.90000000
365,946.40
0.04842000
15694.70000000
381,641.10
0.04843000
4998.30000000
386,639.40
0.04844000
33395.10000000
420,034.50
0.04845000
2856.20000000
422,890.70
|
||||||
| 2026-06-11 04:50:45 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663229217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
8136.50000000
9,992.70
0.04823000
12197.90000000
22,190.60
0.04822000
9841.70000000
32,032.30
0.04821000
3856.20000000
35,888.50
0.04820000
15293.60000000
51,182.10
0.04819000
35395.10000000
86,577.20
0.04818000
31502.50000000
118,079.70
0.04817000
74110.50000000
192,190.20
0.04816000
4998.30000000
197,188.50
0.04815000
33395.10000000
230,583.60
0.04814000
18276.80000000
248,860.40
0.04813000
50560.60000000
299,421.00
0.04812000
4998.30000000
304,419.30
0.04811000
69264.10000000
373,683.40
0.04810000
1856.20000000
375,539.60
0.04809000
60958.20000000
436,497.80
0.04808000
32267.00000000
468,764.80
0.04807000
43797.50000000
512,562.30
0.04806000
8468.80000000
521,031.10
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
4642.60000000
6,498.80
0.04829000
4625.00000000
11,123.80
0.04830000
3817.00000000
14,940.80
0.04831000
4998.30000000
19,939.10
0.04832000
22268.00000000
42,207.10
0.04833000
41749.30000000
83,956.40
0.04834000
35429.80000000
119,386.20
0.04835000
56839.40000000
176,225.60
0.04836000
25115.40000000
201,341.00
0.04837000
1856.20000000
203,197.20
0.04838000
43733.00000000
246,930.20
0.04839000
4998.30000000
251,928.50
0.04840000
24257.10000000
276,185.60
0.04841000
33644.90000000
309,830.50
0.04842000
15694.70000000
325,525.20
0.04843000
4998.30000000
330,523.50
0.04844000
33395.10000000
363,918.60
0.04845000
13178.80000000
377,097.40
0.04846000
1856.20000000
378,953.60
|
||||||
| 2026-06-11 04:50:43 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663229139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
4248.90000000
6,105.10
0.04821000
5486.50000000
11,591.60
0.04820000
24218.60000000
35,810.20
0.04819000
3856.20000000
39,666.40
0.04818000
3856.20000000
43,522.60
0.04817000
44110.50000000
87,633.10
0.04816000
4998.30000000
92,631.40
0.04815000
33395.10000000
126,026.50
0.04814000
48276.80000000
174,303.30
0.04813000
33395.10000000
207,698.40
0.04812000
96943.40000000
304,641.80
0.04811000
69264.10000000
373,905.90
0.04810000
1856.20000000
375,762.10
0.04809000
60958.20000000
436,720.30
0.04808000
32267.00000000
468,987.30
0.04807000
43797.50000000
512,784.80
0.04806000
25634.30000000
538,419.10
0.04805000
52123.70000000
590,542.80
0.04804000
9755.80000000
600,298.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7752.80000000
9,609.00
0.04826000
7038.10000000
16,647.10
0.04827000
2270.70000000
18,917.80
0.04829000
10151.50000000
29,069.30
0.04830000
31856.20000000
60,925.50
0.04831000
36537.20000000
97,462.70
0.04832000
22268.00000000
119,730.70
0.04833000
41749.30000000
161,480.00
0.04834000
5429.80000000
166,909.80
0.04835000
67183.50000000
234,093.30
0.04836000
25115.40000000
259,208.70
0.04837000
1856.20000000
261,064.90
0.04838000
43733.00000000
304,797.90
0.04839000
4998.30000000
309,796.20
0.04840000
24257.10000000
334,053.30
0.04841000
33644.90000000
367,698.20
0.04842000
15694.70000000
383,392.90
0.04843000
4998.30000000
388,391.20
0.04844000
33395.10000000
421,786.30
|
||||||
| 2026-06-11 04:50:42 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663229138 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
4248.90000000
4,248.90
0.04821000
5486.50000000
9,735.40
0.04820000
24218.60000000
33,954.00
0.04819000
3856.20000000
37,810.20
0.04818000
3856.20000000
41,666.40
0.04817000
44110.50000000
85,776.90
0.04816000
4998.30000000
90,775.20
0.04815000
33395.10000000
124,170.30
0.04814000
48276.80000000
172,447.10
0.04813000
33395.10000000
205,842.20
0.04812000
96943.40000000
302,785.60
0.04811000
69264.10000000
372,049.70
0.04810000
1856.20000000
373,905.90
0.04809000
60958.20000000
434,864.10
0.04808000
32267.00000000
467,131.10
0.04807000
43797.50000000
510,928.60
0.04806000
25634.30000000
536,562.90
0.04805000
52123.70000000
588,686.60
0.04804000
9755.80000000
598,442.40
0.04803000
33395.10000000
631,837.50
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7752.80000000
9,609.00
0.04826000
7038.10000000
16,647.10
0.04827000
2270.70000000
18,917.80
0.04829000
10151.50000000
29,069.30
0.04830000
31856.20000000
60,925.50
0.04831000
36537.20000000
97,462.70
0.04832000
22268.00000000
119,730.70
0.04833000
41749.30000000
161,480.00
0.04834000
5429.80000000
166,909.80
0.04835000
67183.50000000
234,093.30
0.04836000
25115.40000000
259,208.70
0.04837000
1856.20000000
261,064.90
0.04838000
43733.00000000
304,797.90
0.04839000
4998.30000000
309,796.20
0.04840000
24257.10000000
334,053.30
0.04841000
33644.90000000
367,698.20
0.04842000
15694.70000000
383,392.90
0.04843000
4998.30000000
388,391.20
0.04844000
33395.10000000
421,786.30
|
||||||
| 2026-06-11 04:50:41 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663229136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
4248.90000000
6,105.10
0.04821000
5486.50000000
11,591.60
0.04820000
22218.60000000
33,810.20
0.04819000
3856.20000000
37,666.40
0.04818000
3856.20000000
41,522.60
0.04817000
44110.50000000
85,633.10
0.04816000
4998.30000000
90,631.40
0.04815000
33395.10000000
124,026.50
0.04814000
48276.80000000
172,303.30
0.04813000
33395.10000000
205,698.40
0.04812000
96943.40000000
302,641.80
0.04811000
69264.10000000
371,905.90
0.04810000
1856.20000000
373,762.10
0.04809000
60958.20000000
434,720.30
0.04808000
32267.00000000
466,987.30
0.04807000
43797.50000000
510,784.80
0.04806000
25634.30000000
536,419.10
0.04805000
52123.70000000
588,542.80
0.04804000
9755.80000000
598,298.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7752.80000000
9,609.00
0.04826000
7038.10000000
16,647.10
0.04827000
2270.70000000
18,917.80
0.04829000
10151.50000000
29,069.30
0.04830000
31856.20000000
60,925.50
0.04831000
36537.20000000
97,462.70
0.04832000
22268.00000000
119,730.70
0.04833000
41749.30000000
161,480.00
0.04834000
5429.80000000
166,909.80
0.04835000
67183.50000000
234,093.30
0.04836000
25115.40000000
259,208.70
0.04837000
1856.20000000
261,064.90
0.04838000
43733.00000000
304,797.90
0.04839000
4998.30000000
309,796.20
0.04840000
24257.10000000
334,053.30
0.04841000
33644.90000000
367,698.20
0.04842000
15694.70000000
383,392.90
0.04843000
4998.30000000
388,391.20
0.04844000
33395.10000000
421,786.30
|
||||||
| 2026-06-11 04:50:40 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663229133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
4248.90000000
4,248.90
0.04821000
5486.50000000
9,735.40
0.04820000
21418.60000000
31,154.00
0.04819000
4656.20000000
35,810.20
0.04818000
3856.20000000
39,666.40
0.04817000
44110.50000000
83,776.90
0.04816000
4998.30000000
88,775.20
0.04815000
33395.10000000
122,170.30
0.04814000
48276.80000000
170,447.10
0.04813000
33395.10000000
203,842.20
0.04812000
96943.40000000
300,785.60
0.04811000
69264.10000000
370,049.70
0.04810000
1856.20000000
371,905.90
0.04809000
60958.20000000
432,864.10
0.04808000
32267.00000000
465,131.10
0.04807000
43797.50000000
508,928.60
0.04806000
25634.30000000
534,562.90
0.04805000
52123.70000000
586,686.60
0.04804000
9755.80000000
596,442.40
0.04803000
33395.10000000
629,837.50
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7752.80000000
9,609.00
0.04826000
7038.10000000
16,647.10
0.04827000
2270.70000000
18,917.80
0.04829000
10151.50000000
29,069.30
0.04830000
31856.20000000
60,925.50
0.04831000
36537.20000000
97,462.70
0.04832000
22268.00000000
119,730.70
0.04833000
41749.30000000
161,480.00
0.04834000
5429.80000000
166,909.80
0.04835000
67183.50000000
234,093.30
0.04836000
25115.40000000
259,208.70
0.04837000
1856.20000000
261,064.90
0.04838000
43733.00000000
304,797.90
0.04839000
4998.30000000
309,796.20
0.04840000
24257.10000000
334,053.30
0.04841000
33644.90000000
367,698.20
0.04842000
15694.70000000
383,392.90
0.04843000
4998.30000000
388,391.20
0.04844000
33395.10000000
421,786.30
|
||||||
| 2026-06-11 04:50:39 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663229121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
4248.90000000
4,248.90
0.04821000
1856.20000000
6,105.10
0.04820000
17031.00000000
23,136.10
0.04819000
9044.20000000
32,180.30
0.04818000
3856.20000000
36,036.50
0.04817000
44110.50000000
80,147.00
0.04816000
4998.30000000
85,145.30
0.04815000
33395.10000000
118,540.40
0.04814000
46900.30000000
165,440.70
0.04813000
33395.10000000
198,835.80
0.04812000
96943.40000000
295,779.20
0.04811000
69264.10000000
365,043.30
0.04810000
1856.20000000
366,899.50
0.04809000
60958.20000000
427,857.70
0.04808000
32267.00000000
460,124.70
0.04807000
43797.50000000
503,922.20
0.04806000
25634.30000000
529,556.50
0.04805000
52123.70000000
581,680.20
0.04804000
9755.80000000
591,436.00
0.04803000
33395.10000000
624,831.10
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
12935.40000000
14,791.60
0.04826000
1856.20000000
16,647.80
0.04827000
4395.30000000
21,043.10
0.04829000
41690.40000000
62,733.50
0.04830000
31856.20000000
94,589.70
0.04831000
36537.20000000
131,126.90
0.04832000
22268.00000000
153,394.90
0.04833000
41749.30000000
195,144.20
0.04834000
5429.80000000
200,574.00
0.04835000
67183.50000000
267,757.50
0.04836000
25115.40000000
292,872.90
0.04837000
1856.20000000
294,729.10
0.04838000
43733.00000000
338,462.10
0.04839000
4998.30000000
343,460.40
0.04840000
24257.10000000
367,717.50
0.04841000
33644.90000000
401,362.40
0.04842000
15694.70000000
417,057.10
0.04843000
4998.30000000
422,055.40
0.04844000
33395.10000000
455,450.50
|
||||||
| 2026-06-11 04:50:38 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663229107 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
4248.90000000
4,248.90
0.04821000
1856.20000000
6,105.10
0.04820000
7935.70000000
14,040.80
0.04819000
4656.20000000
18,697.00
0.04818000
5901.70000000
24,598.70
0.04817000
44110.50000000
68,709.20
0.04816000
4998.30000000
73,707.50
0.04815000
33395.10000000
107,102.60
0.04814000
46900.30000000
154,002.90
0.04813000
33395.10000000
187,398.00
0.04812000
96943.40000000
284,341.40
0.04811000
69264.10000000
353,605.50
0.04810000
1856.20000000
355,461.70
0.04809000
60958.20000000
416,419.90
0.04808000
30479.80000000
446,899.70
0.04807000
43797.50000000
490,697.20
0.04806000
27422.20000000
518,119.40
0.04805000
52123.70000000
570,243.10
0.04804000
9755.80000000
579,998.90
0.04803000
33395.10000000
613,394.00
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7039.20000000
8,895.40
0.04826000
4792.40000000
13,687.80
0.04827000
4752.20000000
18,440.00
0.04829000
41690.40000000
60,130.40
0.04830000
31856.20000000
91,986.60
0.04831000
36537.20000000
128,523.80
0.04832000
22268.00000000
150,791.80
0.04833000
41749.30000000
192,541.10
0.04834000
5429.80000000
197,970.90
0.04835000
67183.50000000
265,154.40
0.04836000
25115.40000000
290,269.80
0.04837000
1856.20000000
292,126.00
0.04838000
43733.00000000
335,859.00
0.04839000
4998.30000000
340,857.30
0.04840000
24257.10000000
365,114.40
0.04841000
33644.90000000
398,759.30
0.04842000
15694.70000000
414,454.00
0.04843000
4998.30000000
419,452.30
0.04844000
33395.10000000
452,847.40
|
||||||
| 2026-06-11 04:50:37 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663229084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
4793.60000000
6,649.80
0.04819000
6704.30000000
13,354.10
0.04818000
3856.20000000
17,210.30
0.04817000
44110.50000000
61,320.80
0.04816000
4998.30000000
66,319.10
0.04815000
33395.10000000
99,714.20
0.04814000
46900.30000000
146,614.50
0.04813000
33395.10000000
180,009.60
0.04812000
96943.40000000
276,953.00
0.04811000
69264.10000000
346,217.10
0.04810000
1856.20000000
348,073.30
0.04809000
60958.20000000
409,031.50
0.04808000
30479.80000000
439,511.30
0.04807000
43797.50000000
483,308.80
0.04806000
27422.20000000
510,731.00
0.04805000
52123.70000000
562,854.70
0.04804000
9755.80000000
572,610.50
0.04803000
33395.10000000
606,005.60
0.04802000
10182.50000000
616,188.10
Asks (20 levels)
Price
Qty
Total
0.04823000
4057.90000000
4,057.90
0.04824000
25536.00000000
29,593.90
0.04825000
1856.20000000
31,450.10
0.04826000
1856.20000000
33,306.30
0.04827000
2270.70000000
35,577.00
0.04829000
41690.40000000
77,267.40
0.04830000
31856.20000000
109,123.60
0.04831000
36537.20000000
145,660.80
0.04832000
22268.00000000
167,928.80
0.04833000
41749.30000000
209,678.10
0.04834000
5429.80000000
215,107.90
0.04835000
67183.50000000
282,291.40
0.04836000
25115.40000000
307,406.80
0.04837000
1856.20000000
309,263.00
0.04838000
43733.00000000
352,996.00
0.04839000
4998.30000000
357,994.30
0.04840000
24257.10000000
382,251.40
0.04841000
33644.90000000
415,896.30
0.04842000
15694.70000000
431,591.00
0.04843000
4998.30000000
436,589.30
|
||||||
| 2026-06-11 04:50:35 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663229057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
4746.00000000
6,602.20
0.04820000
15199.70000000
21,801.90
0.04819000
4656.20000000
26,458.10
0.04818000
3856.20000000
30,314.30
0.04817000
44110.50000000
74,424.80
0.04816000
4998.30000000
79,423.10
0.04815000
33395.10000000
112,818.20
0.04814000
46900.30000000
159,718.50
0.04813000
33395.10000000
193,113.60
0.04812000
96943.40000000
290,057.00
0.04811000
69264.10000000
359,321.10
0.04810000
1856.20000000
361,177.30
0.04809000
60958.20000000
422,135.50
0.04808000
32267.00000000
454,402.50
0.04807000
43797.50000000
498,200.00
0.04806000
25634.30000000
523,834.30
0.04805000
52123.70000000
575,958.00
0.04804000
9755.80000000
585,713.80
0.04803000
33395.10000000
619,108.90
Asks (20 levels)
Price
Qty
Total
0.04824000
11658.10000000
11,658.10
0.04825000
1856.20000000
13,514.30
0.04826000
15734.10000000
29,248.40
0.04827000
2270.70000000
31,519.10
0.04829000
41690.40000000
73,209.50
0.04830000
31856.20000000
105,065.70
0.04831000
36537.20000000
141,602.90
0.04832000
22268.00000000
163,870.90
0.04833000
41749.30000000
205,620.20
0.04834000
5429.80000000
211,050.00
0.04835000
67183.50000000
278,233.50
0.04836000
25115.40000000
303,348.90
0.04837000
1856.20000000
305,205.10
0.04838000
43733.00000000
348,938.10
0.04839000
4998.30000000
353,936.40
0.04840000
24257.10000000
378,193.50
0.04841000
33644.90000000
411,838.40
0.04842000
15694.70000000
427,533.10
0.04843000
4998.30000000
432,531.40
0.04844000
33395.10000000
465,926.50
|
||||||
| 2026-06-11 04:50:30 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663229004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
6904.40000000
8,760.60
0.04819000
9845.00000000
18,605.60
0.04818000
3856.20000000
22,461.80
0.04817000
44110.50000000
66,572.30
0.04816000
4998.30000000
71,570.60
0.04815000
33395.10000000
104,965.70
0.04814000
46900.30000000
151,866.00
0.04813000
33395.10000000
185,261.10
0.04812000
4998.30000000
190,259.40
0.04811000
69264.10000000
259,523.50
0.04810000
118016.40000000
377,539.90
0.04809000
60958.20000000
438,498.10
0.04808000
32267.00000000
470,765.10
0.04807000
43797.50000000
514,562.60
0.04806000
25634.30000000
540,196.90
0.04805000
52123.70000000
592,320.60
0.04804000
9755.80000000
602,076.40
0.04803000
33395.10000000
635,471.50
0.04802000
10182.50000000
645,654.00
Asks (20 levels)
Price
Qty
Total
0.04823000
7820.70000000
7,820.70
0.04824000
7039.90000000
14,860.60
0.04825000
1856.20000000
16,716.80
0.04826000
2713.10000000
19,429.90
0.04827000
2270.70000000
21,700.60
0.04829000
41690.40000000
63,391.00
0.04830000
31856.20000000
95,247.20
0.04831000
36537.20000000
131,784.40
0.04832000
22268.00000000
154,052.40
0.04833000
41749.30000000
195,801.70
0.04834000
5429.80000000
201,231.50
0.04835000
67183.50000000
268,415.00
0.04836000
25115.40000000
293,530.40
0.04837000
1856.20000000
295,386.60
0.04838000
43733.00000000
339,119.60
0.04839000
4998.30000000
344,117.90
0.04840000
24257.10000000
368,375.00
0.04841000
33644.90000000
402,019.90
0.04842000
15694.70000000
417,714.60
0.04843000
4998.30000000
422,712.90
|
||||||
| 2026-06-11 04:50:29 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663229001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
6904.40000000
8,760.60
0.04819000
9845.00000000
18,605.60
0.04818000
3856.20000000
22,461.80
0.04817000
44110.50000000
66,572.30
0.04816000
4998.30000000
71,570.60
0.04815000
33395.10000000
104,965.70
0.04814000
48276.90000000
153,242.60
0.04813000
33395.10000000
186,637.70
0.04812000
4998.30000000
191,636.00
0.04811000
69264.10000000
260,900.10
0.04810000
118016.40000000
378,916.50
0.04809000
60958.20000000
439,874.70
0.04808000
32267.00000000
472,141.70
0.04807000
43797.50000000
515,939.20
0.04806000
25634.30000000
541,573.50
0.04805000
52123.70000000
593,697.20
0.04804000
9755.80000000
603,453.00
0.04803000
33395.10000000
636,848.10
0.04802000
10182.50000000
647,030.60
Asks (20 levels)
Price
Qty
Total
0.04823000
7820.70000000
7,820.70
0.04824000
7039.90000000
14,860.60
0.04825000
1856.20000000
16,716.80
0.04826000
2713.10000000
19,429.90
0.04827000
1856.20000000
21,286.10
0.04828000
414.50000000
21,700.60
0.04829000
41690.40000000
63,391.00
0.04830000
31856.20000000
95,247.20
0.04831000
36537.20000000
131,784.40
0.04832000
22268.00000000
154,052.40
0.04833000
41749.30000000
195,801.70
0.04834000
5429.80000000
201,231.50
0.04835000
67183.50000000
268,415.00
0.04836000
25115.40000000
293,530.40
0.04837000
1856.20000000
295,386.60
0.04838000
43733.00000000
339,119.60
0.04839000
4998.30000000
344,117.90
0.04840000
24257.10000000
368,375.00
0.04841000
33644.90000000
402,019.90
0.04842000
15694.70000000
417,714.60
|
||||||