SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 04:54:24 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663232233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
14221.00000000
14,221.00
0.04834000
7029.10000000
21,250.10
0.04833000
35188.30000000
56,438.40
0.04832000
29956.00000000
86,394.40
0.04831000
37048.60000000
123,443.00
0.04830000
12291.60000000
135,734.60
0.04829000
41674.90000000
177,409.50
0.04828000
102707.80000000
280,117.30
0.04827000
63395.10000000
343,512.40
0.04826000
10142.00000000
353,654.40
0.04825000
50560.60000000
404,215.00
0.04824000
17145.10000000
421,360.10
0.04823000
58849.80000000
480,209.90
0.04822000
36114.10000000
516,324.00
0.04821000
84891.70000000
601,215.70
0.04820000
45575.90000000
646,791.60
0.04819000
95895.10000000
742,686.70
0.04818000
1856.20000000
744,542.90
0.04817000
52077.50000000
796,620.40
0.04816000
56494.90000000
853,115.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7049.10000000
8,905.30
0.04838000
3095.90000000
12,001.20
0.04839000
5403.40000000
17,404.60
0.04840000
10590.30000000
27,994.90
0.04841000
2519.30000000
30,514.20
0.04842000
8392.00000000
38,906.20
0.04843000
40125.70000000
79,031.90
0.04844000
19021.70000000
98,053.60
0.04845000
2856.20000000
100,909.80
0.04846000
1856.20000000
102,766.00
0.04847000
30429.90000000
133,195.90
0.04848000
47283.30000000
180,479.20
0.04849000
19021.70000000
199,500.90
0.04850000
66139.50000000
265,640.40
0.04851000
5207.10000000
270,847.50
0.04852000
41846.70000000
312,694.20
0.04853000
1856.20000000
314,550.40
0.04854000
41727.50000000
356,277.90
0.04855000
16258.80000000
372,536.70
|
||||||
| 2026-06-11 04:54:23 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663232232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
14221.00000000
14,221.00
0.04834000
7029.10000000
21,250.10
0.04833000
35188.30000000
56,438.40
0.04832000
29956.00000000
86,394.40
0.04831000
37048.60000000
123,443.00
0.04830000
12291.60000000
135,734.60
0.04829000
41674.90000000
177,409.50
0.04828000
102707.80000000
280,117.30
0.04827000
63395.10000000
343,512.40
0.04826000
10142.00000000
353,654.40
0.04825000
50560.60000000
404,215.00
0.04824000
17145.10000000
421,360.10
0.04823000
58849.80000000
480,209.90
0.04822000
36114.10000000
516,324.00
0.04821000
84891.70000000
601,215.70
0.04820000
45575.90000000
646,791.60
0.04819000
95895.10000000
742,686.70
0.04818000
1856.20000000
744,542.90
0.04817000
52077.50000000
796,620.40
0.04816000
56494.90000000
853,115.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7049.10000000
8,905.30
0.04838000
3095.90000000
12,001.20
0.04839000
5403.40000000
17,404.60
0.04840000
10590.30000000
27,994.90
0.04841000
5265.10000000
33,260.00
0.04842000
8392.00000000
41,652.00
0.04843000
40125.70000000
81,777.70
0.04844000
19021.70000000
100,799.40
0.04845000
2856.20000000
103,655.60
0.04846000
1856.20000000
105,511.80
0.04847000
30429.90000000
135,941.70
0.04848000
47283.30000000
183,225.00
0.04849000
19021.70000000
202,246.70
0.04850000
66139.50000000
268,386.20
0.04851000
5207.10000000
273,593.30
0.04852000
41846.70000000
315,440.00
0.04853000
1856.20000000
317,296.20
0.04854000
41727.50000000
359,023.70
0.04855000
16258.80000000
375,282.50
|
||||||
| 2026-06-11 04:54:22 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663232219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
36519.90000000
36,519.90
0.04834000
7029.10000000
43,549.00
0.04833000
35188.30000000
78,737.30
0.04832000
29956.00000000
108,693.30
0.04831000
37048.60000000
145,741.90
0.04830000
12291.60000000
158,033.50
0.04829000
41674.90000000
199,708.40
0.04828000
102707.80000000
302,416.20
0.04827000
63395.10000000
365,811.30
0.04826000
10142.00000000
375,953.30
0.04825000
50560.60000000
426,513.90
0.04824000
17145.10000000
443,659.00
0.04823000
58849.80000000
502,508.80
0.04822000
36114.10000000
538,622.90
0.04821000
84891.70000000
623,514.60
0.04820000
45575.90000000
669,090.50
0.04819000
95895.10000000
764,985.60
0.04818000
1856.20000000
766,841.80
0.04817000
52077.50000000
818,919.30
0.04816000
56494.90000000
875,414.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
9081.80000000
10,938.00
0.04838000
3095.90000000
14,033.90
0.04839000
4827.80000000
18,861.70
0.04840000
10590.30000000
29,452.00
0.04841000
2519.30000000
31,971.30
0.04842000
8392.00000000
40,363.30
0.04843000
40125.70000000
80,489.00
0.04844000
19021.70000000
99,510.70
0.04845000
2856.20000000
102,366.90
0.04846000
1856.20000000
104,223.10
0.04847000
30429.90000000
134,653.00
0.04848000
47283.30000000
181,936.30
0.04849000
19021.70000000
200,958.00
0.04850000
66139.50000000
267,097.50
0.04851000
5207.10000000
272,304.60
0.04852000
41846.70000000
314,151.30
0.04853000
1856.20000000
316,007.50
0.04854000
41727.50000000
357,735.00
0.04855000
16258.80000000
373,993.80
|
||||||
| 2026-06-11 04:54:21 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663232218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
36519.90000000
36,519.90
0.04834000
7029.10000000
43,549.00
0.04833000
35188.30000000
78,737.30
0.04832000
29956.00000000
108,693.30
0.04831000
37048.60000000
145,741.90
0.04830000
12291.60000000
158,033.50
0.04829000
41674.90000000
199,708.40
0.04828000
102707.80000000
302,416.20
0.04827000
63395.10000000
365,811.30
0.04826000
10142.00000000
375,953.30
0.04825000
50560.60000000
426,513.90
0.04824000
17145.10000000
443,659.00
0.04823000
58849.80000000
502,508.80
0.04822000
36114.10000000
538,622.90
0.04821000
84891.70000000
623,514.60
0.04820000
45575.90000000
669,090.50
0.04819000
95895.10000000
764,985.60
0.04818000
1856.20000000
766,841.80
0.04817000
52077.50000000
818,919.30
0.04816000
56494.90000000
875,414.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
9081.80000000
10,938.00
0.04838000
3095.90000000
14,033.90
0.04839000
4827.80000000
18,861.70
0.04840000
10590.30000000
29,452.00
0.04841000
2519.30000000
31,971.30
0.04842000
8392.00000000
40,363.30
0.04843000
40125.70000000
80,489.00
0.04844000
19021.70000000
99,510.70
0.04845000
2856.20000000
102,366.90
0.04846000
1856.20000000
104,223.10
0.04847000
30429.90000000
134,653.00
0.04848000
47283.30000000
181,936.30
0.04849000
19021.70000000
200,958.00
0.04850000
66139.50000000
267,097.50
0.04851000
5207.10000000
272,304.60
0.04852000
41846.70000000
314,151.30
0.04853000
1856.20000000
316,007.50
0.04854000
41727.50000000
357,735.00
0.04855000
16258.80000000
373,993.80
|
||||||
| 2026-06-11 04:54:20 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663232199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
9352.20000000
9,352.20
0.04833000
35988.30000000
45,340.50
0.04832000
29156.00000000
74,496.50
0.04831000
37048.60000000
111,545.10
0.04830000
12291.60000000
123,836.70
0.04829000
41674.90000000
165,511.60
0.04828000
102707.80000000
268,219.40
0.04827000
63395.10000000
331,614.50
0.04826000
10142.00000000
341,756.50
0.04825000
50560.60000000
392,317.10
0.04824000
15363.80000000
407,680.90
0.04823000
58849.80000000
466,530.70
0.04822000
37896.10000000
504,426.80
0.04821000
84891.70000000
589,318.50
0.04820000
45575.90000000
634,894.40
0.04819000
95895.10000000
730,789.50
0.04818000
1856.20000000
732,645.70
0.04817000
52077.50000000
784,723.20
0.04816000
56494.90000000
841,218.10
0.04815000
33395.10000000
874,613.20
Asks (20 levels)
Price
Qty
Total
0.04837000
9081.80000000
9,081.80
0.04838000
3095.90000000
12,177.70
0.04839000
1856.20000000
14,033.90
0.04840000
10590.30000000
24,624.20
0.04841000
4597.30000000
29,221.50
0.04842000
8392.00000000
37,613.50
0.04843000
40125.70000000
77,739.20
0.04844000
19021.70000000
96,760.90
0.04845000
2856.20000000
99,617.10
0.04846000
1856.20000000
101,473.30
0.04847000
30429.90000000
131,903.20
0.04848000
47283.30000000
179,186.50
0.04849000
19021.70000000
198,208.20
0.04850000
66139.50000000
264,347.70
0.04851000
5207.10000000
269,554.80
0.04852000
41846.70000000
311,401.50
0.04853000
1856.20000000
313,257.70
0.04854000
41727.50000000
354,985.20
0.04855000
16258.80000000
371,244.00
0.04856000
5165.00000000
376,409.00
|
||||||
| 2026-06-11 04:54:19 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663232175 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
10370.80000000
10,370.80
0.04832000
16078.10000000
26,448.90
0.04831000
5509.70000000
31,958.60
0.04830000
12291.60000000
44,250.20
0.04829000
43044.50000000
87,294.70
0.04828000
102707.80000000
190,002.50
0.04827000
63395.10000000
253,397.60
0.04826000
10142.00000000
263,539.60
0.04825000
50560.60000000
314,100.20
0.04824000
15363.80000000
329,464.00
0.04823000
58849.80000000
388,313.80
0.04822000
37896.10000000
426,209.90
0.04821000
84891.70000000
511,101.60
0.04820000
45575.90000000
556,677.50
0.04819000
95895.10000000
652,572.60
0.04818000
1856.20000000
654,428.80
0.04817000
52077.50000000
706,506.30
0.04816000
56494.90000000
763,001.20
0.04815000
33395.10000000
796,396.30
0.04814000
16900.30000000
813,296.60
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
9081.80000000
10,938.00
0.04838000
6167.50000000
17,105.50
0.04839000
7024.60000000
24,130.10
0.04840000
5423.80000000
29,553.90
0.04841000
5653.50000000
35,207.40
0.04842000
8805.30000000
44,012.70
0.04843000
40125.70000000
84,138.40
0.04844000
19021.70000000
103,160.10
0.04845000
2856.20000000
106,016.30
0.04846000
1856.20000000
107,872.50
0.04847000
30429.90000000
138,302.40
0.04848000
47283.30000000
185,585.70
0.04849000
19021.70000000
204,607.40
0.04850000
66139.50000000
270,746.90
0.04851000
5207.10000000
275,954.00
0.04852000
41846.70000000
317,800.70
0.04853000
1856.20000000
319,656.90
0.04854000
41727.50000000
361,384.40
0.04855000
16258.80000000
377,643.20
|
||||||
| 2026-06-11 04:54:18 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663232173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
10370.80000000
10,370.80
0.04832000
16078.10000000
26,448.90
0.04831000
5509.70000000
31,958.60
0.04830000
12291.60000000
44,250.20
0.04829000
41674.90000000
85,925.10
0.04828000
102707.80000000
188,632.90
0.04827000
63395.10000000
252,028.00
0.04826000
10142.00000000
262,170.00
0.04825000
50560.60000000
312,730.60
0.04824000
15363.80000000
328,094.40
0.04823000
58849.80000000
386,944.20
0.04822000
37896.10000000
424,840.30
0.04821000
84891.70000000
509,732.00
0.04820000
45575.90000000
555,307.90
0.04819000
95895.10000000
651,203.00
0.04818000
1856.20000000
653,059.20
0.04817000
52077.50000000
705,136.70
0.04816000
56494.90000000
761,631.60
0.04815000
33395.10000000
795,026.70
0.04814000
16900.30000000
811,927.00
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
9081.80000000
10,938.00
0.04838000
6167.50000000
17,105.50
0.04839000
7024.60000000
24,130.10
0.04840000
5423.80000000
29,553.90
0.04841000
5653.50000000
35,207.40
0.04842000
8805.30000000
44,012.70
0.04843000
40125.70000000
84,138.40
0.04844000
19021.70000000
103,160.10
0.04845000
2856.20000000
106,016.30
0.04846000
1856.20000000
107,872.50
0.04847000
30429.90000000
138,302.40
0.04848000
47283.30000000
185,585.70
0.04849000
19021.70000000
204,607.40
0.04850000
66139.50000000
270,746.90
0.04851000
5207.10000000
275,954.00
0.04852000
41846.70000000
317,800.70
0.04853000
1856.20000000
319,656.90
0.04854000
41727.50000000
361,384.40
0.04855000
16258.80000000
377,643.20
|
||||||
| 2026-06-11 04:54:17 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663232168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
5196.90000000
5,196.90
0.04832000
16078.10000000
21,275.00
0.04831000
3509.70000000
24,784.70
0.04830000
12291.60000000
37,076.30
0.04829000
41674.90000000
78,751.20
0.04828000
102707.80000000
181,459.00
0.04827000
63395.10000000
244,854.10
0.04826000
10142.00000000
254,996.10
0.04825000
50560.60000000
305,556.70
0.04824000
15363.80000000
320,920.50
0.04823000
58849.80000000
379,770.30
0.04822000
37896.10000000
417,666.40
0.04821000
84891.70000000
502,558.10
0.04820000
45575.90000000
548,134.00
0.04819000
95895.10000000
644,029.10
0.04818000
1856.20000000
645,885.30
0.04817000
52077.50000000
697,962.80
0.04816000
56494.90000000
754,457.70
0.04815000
33395.10000000
787,852.80
0.04814000
16900.30000000
804,753.10
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3888.90000000
5,745.10
0.04838000
6167.50000000
11,912.60
0.04839000
7049.10000000
18,961.70
0.04840000
5423.80000000
24,385.50
0.04841000
5653.50000000
30,039.00
0.04842000
8805.30000000
38,844.30
0.04843000
40125.70000000
78,970.00
0.04844000
19021.70000000
97,991.70
0.04845000
2856.20000000
100,847.90
0.04846000
1856.20000000
102,704.10
0.04847000
30429.90000000
133,134.00
0.04848000
47283.30000000
180,417.30
0.04849000
19021.70000000
199,439.00
0.04850000
66139.50000000
265,578.50
0.04851000
5207.10000000
270,785.60
0.04852000
41846.70000000
312,632.30
0.04853000
1856.20000000
314,488.50
0.04854000
41727.50000000
356,216.00
0.04855000
16258.80000000
372,474.80
|
||||||
| 2026-06-11 04:54:16 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663232145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
33388.50000000
33,388.50
0.04832000
20453.00000000
53,841.50
0.04831000
3070.00000000
56,911.50
0.04830000
8280.40000000
65,191.90
0.04829000
41674.90000000
106,866.80
0.04828000
102707.80000000
209,574.60
0.04827000
63395.10000000
272,969.70
0.04826000
10142.00000000
283,111.70
0.04825000
50560.60000000
333,672.30
0.04824000
15363.80000000
349,036.10
0.04823000
58849.80000000
407,885.90
0.04822000
37896.10000000
445,782.00
0.04821000
84891.70000000
530,673.70
0.04820000
45575.90000000
576,249.60
0.04819000
95895.10000000
672,144.70
0.04818000
1856.20000000
674,000.90
0.04817000
52077.50000000
726,078.40
0.04816000
56494.90000000
782,573.30
0.04815000
33395.10000000
815,968.40
0.04814000
16900.30000000
832,868.70
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
3772.10000000
5,628.30
0.04837000
5128.90000000
10,757.20
0.04838000
10096.70000000
20,853.90
0.04839000
7049.10000000
27,903.00
0.04840000
5423.80000000
33,326.80
0.04841000
2106.00000000
35,432.80
0.04842000
8805.30000000
44,238.10
0.04843000
40125.70000000
84,363.80
0.04844000
19021.70000000
103,385.50
0.04845000
2856.20000000
106,241.70
0.04846000
1856.20000000
108,097.90
0.04847000
30429.90000000
138,527.80
0.04848000
47283.30000000
185,811.10
0.04849000
19021.70000000
204,832.80
0.04850000
66139.50000000
270,972.30
0.04851000
5207.10000000
276,179.40
0.04852000
41846.70000000
318,026.10
0.04853000
1856.20000000
319,882.30
0.04854000
41727.50000000
361,609.80
|
||||||
| 2026-06-11 04:54:15 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663232118 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
56087.10000000
56,087.10
0.04832000
15278.10000000
71,365.20
0.04831000
3070.00000000
74,435.20
0.04830000
8280.40000000
82,715.60
0.04829000
41674.90000000
124,390.50
0.04828000
3142.10000000
127,532.60
0.04827000
63395.10000000
190,927.70
0.04826000
10142.00000000
201,069.70
0.04825000
50560.60000000
251,630.30
0.04824000
15363.80000000
266,994.10
0.04823000
58849.80000000
325,843.90
0.04822000
37896.10000000
363,740.00
0.04821000
84891.70000000
448,631.70
0.04820000
45575.90000000
494,207.60
0.04819000
95895.10000000
590,102.70
0.04818000
1856.20000000
591,958.90
0.04817000
52077.50000000
644,036.40
0.04816000
56494.90000000
700,531.30
0.04815000
33395.10000000
733,926.40
0.04814000
16900.30000000
750,826.70
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
4752.10000000
6,608.30
0.04837000
5128.90000000
11,737.20
0.04838000
4927.80000000
16,665.00
0.04839000
7049.10000000
23,714.10
0.04840000
8794.30000000
32,508.40
0.04841000
5695.80000000
38,204.20
0.04842000
8805.30000000
47,009.50
0.04843000
40125.70000000
87,135.20
0.04844000
19021.70000000
106,156.90
0.04845000
2856.20000000
109,013.10
0.04846000
1856.20000000
110,869.30
0.04847000
30429.90000000
141,299.20
0.04848000
47283.30000000
188,582.50
0.04849000
19021.70000000
207,604.20
0.04850000
66139.50000000
273,743.70
0.04851000
5207.10000000
278,950.80
0.04852000
41846.70000000
320,797.50
0.04853000
1856.20000000
322,653.70
0.04854000
41727.50000000
364,381.20
|
||||||
| 2026-06-11 04:54:14 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663232105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
19276.90000000
19,276.90
0.04832000
15278.10000000
34,555.00
0.04831000
3070.00000000
37,625.00
0.04830000
8280.40000000
45,905.40
0.04829000
41674.90000000
87,580.30
0.04828000
115728.40000000
203,308.70
0.04827000
63395.10000000
266,703.80
0.04826000
10142.00000000
276,845.80
0.04825000
50560.60000000
327,406.40
0.04824000
17145.10000000
344,551.50
0.04823000
58849.80000000
403,401.30
0.04822000
36114.10000000
439,515.40
0.04821000
84891.70000000
524,407.10
0.04820000
45575.90000000
569,983.00
0.04819000
95895.10000000
665,878.10
0.04818000
1856.20000000
667,734.30
0.04817000
52077.50000000
719,811.80
0.04816000
56494.90000000
776,306.70
0.04815000
33395.10000000
809,701.80
0.04814000
16900.30000000
826,602.10
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
1856.20000000
3,712.40
0.04836000
4752.10000000
8,464.50
0.04837000
5128.90000000
13,593.40
0.04838000
4927.80000000
18,521.20
0.04839000
7049.10000000
25,570.30
0.04840000
5423.80000000
30,994.10
0.04841000
2106.00000000
33,100.10
0.04842000
8805.30000000
41,905.40
0.04843000
40125.70000000
82,031.10
0.04844000
19021.70000000
101,052.80
0.04845000
2856.20000000
103,909.00
0.04846000
1856.20000000
105,765.20
0.04847000
30429.90000000
136,195.10
0.04848000
36965.70000000
173,160.80
0.04849000
19021.70000000
192,182.50
0.04850000
66139.50000000
258,322.00
0.04851000
5207.10000000
263,529.10
0.04852000
41846.70000000
305,375.80
0.04853000
1856.20000000
307,232.00
|
||||||
| 2026-06-11 04:54:11 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
14213.00000000
14,213.00
0.04835000
10127.40000000
24,340.40
0.04834000
7828.40000000
32,168.80
0.04833000
35291.70000000
67,460.50
0.04832000
16517.60000000
83,978.10
0.04831000
33808.90000000
117,787.00
0.04830000
10541.50000000
128,328.50
0.04829000
41674.90000000
170,003.40
0.04828000
115728.40000000
285,731.80
0.04827000
63395.10000000
349,126.90
0.04826000
10142.00000000
359,268.90
0.04825000
50560.60000000
409,829.50
0.04824000
17145.10000000
426,974.60
0.04823000
58849.80000000
485,824.40
0.04822000
36114.10000000
521,938.50
0.04821000
84891.70000000
606,830.20
0.04820000
45575.90000000
652,406.10
0.04819000
95895.10000000
748,301.20
0.04818000
1856.20000000
750,157.40
0.04817000
52077.50000000
802,234.90
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
8288.60000000
10,144.80
0.04840000
7022.80000000
17,167.60
0.04841000
5367.00000000
22,534.60
0.04842000
8805.30000000
31,339.90
0.04843000
31856.20000000
63,196.10
0.04844000
1856.20000000
65,052.30
0.04845000
2856.20000000
67,908.50
0.04846000
1856.20000000
69,764.70
0.04847000
30429.90000000
100,194.60
0.04848000
36965.70000000
137,160.30
0.04849000
19021.70000000
156,182.00
0.04850000
66139.50000000
222,321.50
0.04851000
5207.10000000
227,528.60
0.04852000
41846.70000000
269,375.30
0.04853000
1856.20000000
271,231.50
0.04854000
41727.50000000
312,959.00
0.04855000
16258.80000000
329,217.80
0.04856000
5165.00000000
334,382.80
0.04857000
49620.50000000
384,003.30
|
||||||
| 2026-06-11 04:54:10 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663232051 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
14213.00000000
14,213.00
0.04835000
10127.40000000
24,340.40
0.04834000
7028.40000000
31,368.80
0.04833000
36091.70000000
67,460.50
0.04832000
30395.50000000
97,856.00
0.04831000
33808.90000000
131,664.90
0.04830000
10541.50000000
142,206.40
0.04829000
41674.90000000
183,881.30
0.04828000
115728.40000000
299,609.70
0.04827000
63395.10000000
363,004.80
0.04826000
10142.00000000
373,146.80
0.04825000
50560.60000000
423,707.40
0.04824000
17145.10000000
440,852.50
0.04823000
58849.80000000
499,702.30
0.04822000
36114.10000000
535,816.40
0.04821000
84891.70000000
620,708.10
0.04820000
45575.90000000
666,284.00
0.04819000
95895.10000000
762,179.10
0.04818000
1856.20000000
764,035.30
0.04817000
52077.50000000
816,112.80
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
8288.60000000
10,144.80
0.04840000
7022.80000000
17,167.60
0.04841000
5367.00000000
22,534.60
0.04842000
8805.30000000
31,339.90
0.04843000
31856.20000000
63,196.10
0.04844000
1856.20000000
65,052.30
0.04845000
2856.20000000
67,908.50
0.04846000
1856.20000000
69,764.70
0.04847000
30429.90000000
100,194.60
0.04848000
36965.70000000
137,160.30
0.04849000
19021.70000000
156,182.00
0.04850000
66139.50000000
222,321.50
0.04851000
5207.10000000
227,528.60
0.04852000
41846.70000000
269,375.30
0.04853000
1856.20000000
271,231.50
0.04854000
41727.50000000
312,959.00
0.04855000
16258.80000000
329,217.80
0.04856000
5165.00000000
334,382.80
0.04857000
49620.50000000
384,003.30
|
||||||
| 2026-06-11 04:54:09 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663232035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
14214.90000000
14,214.90
0.04835000
10127.40000000
24,342.30
0.04834000
1856.20000000
26,198.50
0.04833000
36091.70000000
62,290.20
0.04832000
30395.50000000
92,685.70
0.04831000
33808.90000000
126,494.60
0.04830000
10541.50000000
137,036.10
0.04829000
41674.90000000
178,711.00
0.04828000
115728.40000000
294,439.40
0.04827000
63395.10000000
357,834.50
0.04826000
10142.00000000
367,976.50
0.04825000
50560.60000000
418,537.10
0.04824000
17145.10000000
435,682.20
0.04823000
58849.80000000
494,532.00
0.04822000
36114.10000000
530,646.10
0.04821000
84891.70000000
615,537.80
0.04820000
45575.90000000
661,113.70
0.04819000
95895.10000000
757,008.80
0.04818000
1856.20000000
758,865.00
0.04817000
52077.50000000
810,942.50
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
1856.20000000
3,712.40
0.04839000
5433.80000000
9,146.20
0.04840000
7022.80000000
16,169.00
0.04841000
5695.80000000
21,864.80
0.04842000
8805.30000000
30,670.10
0.04843000
31856.20000000
62,526.30
0.04844000
1856.20000000
64,382.50
0.04845000
2856.20000000
67,238.70
0.04846000
1856.20000000
69,094.90
0.04847000
30429.90000000
99,524.80
0.04848000
36965.70000000
136,490.50
0.04849000
19021.70000000
155,512.20
0.04850000
66139.50000000
221,651.70
0.04851000
5207.10000000
226,858.80
0.04852000
41846.70000000
268,705.50
0.04853000
1856.20000000
270,561.70
0.04854000
41727.50000000
312,289.20
0.04855000
16258.80000000
328,548.00
0.04856000
5165.00000000
333,713.00
|
||||||
| 2026-06-11 04:54:07 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
54438.20000000
54,438.20
0.04834000
7029.10000000
61,467.30
0.04833000
36091.70000000
97,559.00
0.04832000
29156.00000000
126,715.00
0.04831000
35048.60000000
161,763.60
0.04830000
10541.50000000
172,305.10
0.04829000
41674.90000000
213,980.00
0.04828000
115728.40000000
329,708.40
0.04827000
63395.10000000
393,103.50
0.04826000
10142.00000000
403,245.50
0.04825000
50560.60000000
453,806.10
0.04824000
17145.10000000
470,951.20
0.04823000
58849.80000000
529,801.00
0.04822000
36114.10000000
565,915.10
0.04821000
84891.70000000
650,806.80
0.04820000
45575.90000000
696,382.70
0.04819000
95895.10000000
792,277.80
0.04818000
1856.20000000
794,134.00
0.04817000
52077.50000000
846,211.50
0.04816000
56494.90000000
902,706.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
10354.30000000
12,210.50
0.04839000
1856.20000000
14,066.70
0.04840000
10473.70000000
24,540.40
0.04841000
4917.40000000
29,457.80
0.04842000
8805.30000000
38,263.10
0.04843000
31856.20000000
70,119.30
0.04844000
1856.20000000
71,975.50
0.04845000
2856.20000000
74,831.70
0.04846000
1856.20000000
76,687.90
0.04847000
30429.90000000
107,117.80
0.04848000
36965.70000000
144,083.50
0.04849000
19021.70000000
163,105.20
0.04850000
66139.50000000
229,244.70
0.04851000
5207.10000000
234,451.80
0.04852000
41846.70000000
276,298.50
0.04853000
1856.20000000
278,154.70
0.04854000
41727.50000000
319,882.20
0.04855000
16258.80000000
336,141.00
0.04856000
5165.00000000
341,306.00
|
||||||
| 2026-06-11 04:54:06 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
54438.20000000
54,438.20
0.04834000
7029.10000000
61,467.30
0.04833000
36091.70000000
97,559.00
0.04832000
29156.00000000
126,715.00
0.04831000
35048.60000000
161,763.60
0.04830000
10541.50000000
172,305.10
0.04829000
41674.90000000
213,980.00
0.04828000
115728.40000000
329,708.40
0.04827000
63395.10000000
393,103.50
0.04826000
10142.00000000
403,245.50
0.04825000
50560.60000000
453,806.10
0.04824000
17145.10000000
470,951.20
0.04823000
58849.80000000
529,801.00
0.04822000
36114.10000000
565,915.10
0.04821000
84891.70000000
650,806.80
0.04820000
45575.90000000
696,382.70
0.04819000
95895.10000000
792,277.80
0.04818000
1856.20000000
794,134.00
0.04817000
52077.50000000
846,211.50
0.04816000
56494.90000000
902,706.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
10354.30000000
12,210.50
0.04839000
1856.20000000
14,066.70
0.04840000
10473.70000000
24,540.40
0.04841000
4917.40000000
29,457.80
0.04842000
8805.30000000
38,263.10
0.04843000
31856.20000000
70,119.30
0.04844000
1856.20000000
71,975.50
0.04845000
2856.20000000
74,831.70
0.04846000
1856.20000000
76,687.90
0.04847000
30429.90000000
107,117.80
0.04848000
36965.70000000
144,083.50
0.04849000
19021.70000000
163,105.20
0.04850000
66139.50000000
229,244.70
0.04851000
5207.10000000
234,451.80
0.04852000
41846.70000000
276,298.50
0.04853000
1856.20000000
278,154.70
0.04854000
41727.50000000
319,882.20
0.04855000
16258.80000000
336,141.00
0.04856000
5165.00000000
341,306.00
|
||||||
| 2026-06-11 04:54:06 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
54438.20000000
54,438.20
0.04834000
7029.10000000
61,467.30
0.04833000
36091.70000000
97,559.00
0.04832000
29156.00000000
126,715.00
0.04831000
35048.60000000
161,763.60
0.04830000
10541.50000000
172,305.10
0.04829000
41674.90000000
213,980.00
0.04828000
115728.40000000
329,708.40
0.04827000
63395.10000000
393,103.50
0.04826000
10142.00000000
403,245.50
0.04825000
50560.60000000
453,806.10
0.04824000
17145.10000000
470,951.20
0.04823000
58849.80000000
529,801.00
0.04822000
36114.10000000
565,915.10
0.04821000
84891.70000000
650,806.80
0.04820000
45575.90000000
696,382.70
0.04819000
95895.10000000
792,277.80
0.04818000
1856.20000000
794,134.00
0.04817000
52077.50000000
846,211.50
0.04816000
56494.90000000
902,706.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
10354.30000000
12,210.50
0.04839000
1856.20000000
14,066.70
0.04840000
10473.70000000
24,540.40
0.04841000
4917.40000000
29,457.80
0.04842000
8805.30000000
38,263.10
0.04843000
31856.20000000
70,119.30
0.04844000
1856.20000000
71,975.50
0.04845000
2856.20000000
74,831.70
0.04846000
1856.20000000
76,687.90
0.04847000
30429.90000000
107,117.80
0.04848000
36965.70000000
144,083.50
0.04849000
19021.70000000
163,105.20
0.04850000
66139.50000000
229,244.70
0.04851000
5207.10000000
234,451.80
0.04852000
41846.70000000
276,298.50
0.04853000
1856.20000000
278,154.70
0.04854000
41727.50000000
319,882.20
0.04855000
16258.80000000
336,141.00
0.04856000
5165.00000000
341,306.00
|
||||||
| 2026-06-11 04:54:03 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
54438.20000000
54,438.20
0.04834000
7029.10000000
61,467.30
0.04833000
36091.70000000
97,559.00
0.04832000
29156.00000000
126,715.00
0.04831000
35048.60000000
161,763.60
0.04830000
10541.50000000
172,305.10
0.04829000
41674.90000000
213,980.00
0.04828000
115728.40000000
329,708.40
0.04827000
63395.10000000
393,103.50
0.04826000
10142.00000000
403,245.50
0.04825000
50560.60000000
453,806.10
0.04824000
17145.10000000
470,951.20
0.04823000
58849.80000000
529,801.00
0.04822000
36114.10000000
565,915.10
0.04821000
84891.70000000
650,806.80
0.04820000
45575.90000000
696,382.70
0.04819000
95895.10000000
792,277.80
0.04818000
1856.20000000
794,134.00
0.04817000
52077.50000000
846,211.50
0.04816000
56494.90000000
902,706.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
10354.30000000
12,210.50
0.04839000
1856.20000000
14,066.70
0.04840000
10473.70000000
24,540.40
0.04841000
2106.00000000
26,646.40
0.04842000
8805.30000000
35,451.70
0.04843000
31856.20000000
67,307.90
0.04844000
1856.20000000
69,164.10
0.04845000
2856.20000000
72,020.30
0.04846000
1856.20000000
73,876.50
0.04847000
30429.90000000
104,306.40
0.04848000
36965.70000000
141,272.10
0.04849000
19021.70000000
160,293.80
0.04850000
66139.50000000
226,433.30
0.04851000
5207.10000000
231,640.40
0.04852000
41846.70000000
273,487.10
0.04853000
1856.20000000
275,343.30
0.04854000
41727.50000000
317,070.80
0.04855000
16258.80000000
333,329.60
0.04856000
5165.00000000
338,494.60
|
||||||
| 2026-06-11 04:54:02 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
54438.20000000
54,438.20
0.04834000
7029.10000000
61,467.30
0.04833000
36091.70000000
97,559.00
0.04832000
29156.00000000
126,715.00
0.04831000
35048.60000000
161,763.60
0.04830000
10541.50000000
172,305.10
0.04829000
41674.90000000
213,980.00
0.04828000
117097.60000000
331,077.60
0.04827000
63395.10000000
394,472.70
0.04826000
10142.00000000
404,614.70
0.04825000
50560.60000000
455,175.30
0.04824000
17145.10000000
472,320.40
0.04823000
58849.80000000
531,170.20
0.04822000
36114.10000000
567,284.30
0.04821000
84891.70000000
652,176.00
0.04820000
45575.90000000
697,751.90
0.04819000
95895.10000000
793,647.00
0.04818000
1856.20000000
795,503.20
0.04817000
52077.50000000
847,580.70
0.04816000
56494.90000000
904,075.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
10354.30000000
12,210.50
0.04839000
1856.20000000
14,066.70
0.04840000
10473.70000000
24,540.40
0.04841000
2106.00000000
26,646.40
0.04842000
8805.30000000
35,451.70
0.04843000
31856.20000000
67,307.90
0.04844000
1856.20000000
69,164.10
0.04845000
2856.20000000
72,020.30
0.04846000
1856.20000000
73,876.50
0.04847000
30429.90000000
104,306.40
0.04848000
36965.70000000
141,272.10
0.04849000
19021.70000000
160,293.80
0.04850000
66139.50000000
226,433.30
0.04851000
5207.10000000
231,640.40
0.04852000
41846.70000000
273,487.10
0.04853000
1856.20000000
275,343.30
0.04854000
41727.50000000
317,070.80
0.04855000
16258.80000000
333,329.60
0.04856000
5165.00000000
338,494.60
|
||||||
| 2026-06-11 04:54:01 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
54438.20000000
54,438.20
0.04834000
7029.10000000
61,467.30
0.04833000
36091.70000000
97,559.00
0.04832000
29156.00000000
126,715.00
0.04831000
35048.60000000
161,763.60
0.04830000
10541.50000000
172,305.10
0.04829000
41674.90000000
213,980.00
0.04828000
115728.40000000
329,708.40
0.04827000
63395.10000000
393,103.50
0.04826000
10142.00000000
403,245.50
0.04825000
33395.10000000
436,640.60
0.04824000
17145.10000000
453,785.70
0.04823000
58849.80000000
512,635.50
0.04822000
36114.10000000
548,749.60
0.04821000
84891.70000000
633,641.30
0.04820000
45575.90000000
679,217.20
0.04819000
95895.10000000
775,112.30
0.04818000
19021.70000000
794,134.00
0.04817000
52077.50000000
846,211.50
0.04816000
56494.90000000
902,706.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
5192.60000000
7,048.80
0.04839000
9060.10000000
16,108.90
0.04840000
10473.70000000
26,582.60
0.04841000
2106.00000000
28,688.60
0.04842000
8392.00000000
37,080.60
0.04843000
31856.20000000
68,936.80
0.04844000
1856.20000000
70,793.00
0.04845000
2856.20000000
73,649.20
0.04846000
1856.20000000
75,505.40
0.04847000
30429.90000000
105,935.30
0.04848000
36965.70000000
142,901.00
0.04849000
19021.70000000
161,922.70
0.04850000
66139.50000000
228,062.20
0.04851000
5207.10000000
233,269.30
0.04852000
41846.70000000
275,116.00
0.04853000
1856.20000000
276,972.20
0.04854000
41727.50000000
318,699.70
0.04855000
16258.80000000
334,958.50
0.04856000
5165.00000000
340,123.50
|
||||||
| 2026-06-11 04:54:00 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231937 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
36814.20000000
36,814.20
0.04835000
5171.80000000
41,986.00
0.04834000
2656.20000000
44,642.20
0.04833000
35291.70000000
79,933.90
0.04832000
30395.50000000
110,329.40
0.04831000
33808.90000000
144,138.30
0.04830000
10541.50000000
154,679.80
0.04829000
41674.90000000
196,354.70
0.04828000
115728.40000000
312,083.10
0.04827000
63395.10000000
375,478.20
0.04826000
10142.00000000
385,620.20
0.04825000
33395.10000000
419,015.30
0.04824000
17145.10000000
436,160.40
0.04823000
58849.80000000
495,010.20
0.04822000
36114.10000000
531,124.30
0.04821000
84891.70000000
616,016.00
0.04820000
45575.90000000
661,591.90
0.04819000
95895.10000000
757,487.00
0.04818000
19021.70000000
776,508.70
0.04817000
52077.50000000
828,586.20
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
10299.60000000
12,155.80
0.04840000
5454.00000000
17,609.80
0.04841000
10870.00000000
28,479.80
0.04842000
8392.00000000
36,871.80
0.04843000
31856.20000000
68,728.00
0.04844000
1856.20000000
70,584.20
0.04845000
2856.20000000
73,440.40
0.04846000
1856.20000000
75,296.60
0.04847000
30429.90000000
105,726.50
0.04848000
36965.70000000
142,692.20
0.04849000
19021.70000000
161,713.90
0.04850000
66139.50000000
227,853.40
0.04851000
5207.10000000
233,060.50
0.04852000
41846.70000000
274,907.20
0.04853000
1856.20000000
276,763.40
0.04854000
41727.50000000
318,490.90
0.04855000
16258.80000000
334,749.70
0.04856000
5165.00000000
339,914.70
0.04857000
49620.50000000
389,535.20
|
||||||
| 2026-06-11 04:53:59 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
23706.30000000
23,706.30
0.04835000
5171.80000000
28,878.10
0.04834000
1856.20000000
30,734.30
0.04833000
34091.70000000
64,826.00
0.04832000
30395.50000000
95,221.50
0.04831000
33808.90000000
129,030.40
0.04830000
10541.50000000
139,571.90
0.04829000
41674.90000000
181,246.80
0.04828000
115728.40000000
296,975.20
0.04827000
63395.10000000
360,370.30
0.04826000
10142.00000000
370,512.30
0.04825000
33395.10000000
403,907.40
0.04824000
17145.10000000
421,052.50
0.04823000
58849.80000000
479,902.30
0.04822000
36114.10000000
516,016.40
0.04821000
84891.70000000
600,908.10
0.04820000
45575.90000000
646,484.00
0.04819000
95895.10000000
742,379.10
0.04818000
19021.70000000
761,400.80
0.04817000
52077.50000000
813,478.30
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
5137.90000000
6,994.10
0.04840000
5454.00000000
12,448.10
0.04841000
10870.00000000
23,318.10
0.04842000
8392.00000000
31,710.10
0.04843000
31856.20000000
63,566.30
0.04844000
1856.20000000
65,422.50
0.04845000
2856.20000000
68,278.70
0.04846000
1856.20000000
70,134.90
0.04847000
30429.90000000
100,564.80
0.04848000
36965.70000000
137,530.50
0.04849000
19021.70000000
156,552.20
0.04850000
66139.50000000
222,691.70
0.04851000
5207.10000000
227,898.80
0.04852000
41846.70000000
269,745.50
0.04853000
1856.20000000
271,601.70
0.04854000
41727.50000000
313,329.20
0.04855000
16258.80000000
329,588.00
0.04856000
5165.00000000
334,753.00
0.04857000
49620.50000000
384,373.50
|
||||||
| 2026-06-11 04:53:58 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
60121.00000000
60,121.00
0.04834000
7028.60000000
67,149.60
0.04833000
2552.80000000
69,702.40
0.04832000
29156.00000000
98,858.40
0.04831000
35048.60000000
133,907.00
0.04830000
10541.50000000
144,448.50
0.04829000
41674.90000000
186,123.40
0.04828000
115728.40000000
301,851.80
0.04827000
63395.10000000
365,246.90
0.04826000
10142.00000000
375,388.90
0.04825000
33395.10000000
408,784.00
0.04824000
17145.10000000
425,929.10
0.04823000
58849.80000000
484,778.90
0.04822000
36114.10000000
520,893.00
0.04821000
84891.70000000
605,784.70
0.04820000
45575.90000000
651,360.60
0.04819000
33395.10000000
684,755.70
0.04818000
81521.70000000
766,277.40
0.04817000
52077.50000000
818,354.90
0.04816000
56494.90000000
874,849.80
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7048.20000000
8,904.40
0.04838000
6693.70000000
15,598.10
0.04839000
7437.20000000
23,035.30
0.04840000
5148.70000000
28,184.00
0.04841000
2106.00000000
30,290.00
0.04842000
8392.00000000
38,682.00
0.04843000
31856.20000000
70,538.20
0.04844000
1856.20000000
72,394.40
0.04845000
2856.20000000
75,250.60
0.04846000
1856.20000000
77,106.80
0.04847000
30429.90000000
107,536.70
0.04848000
36965.70000000
144,502.40
0.04849000
19021.70000000
163,524.10
0.04850000
66139.50000000
229,663.60
0.04851000
22372.60000000
252,036.20
0.04852000
41846.70000000
293,882.90
0.04853000
1856.20000000
295,739.10
0.04854000
41727.50000000
337,466.60
0.04855000
16258.80000000
353,725.40
|
||||||
| 2026-06-11 04:53:58 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663231884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
54450.60000000
54,450.60
0.04834000
7028.60000000
61,479.20
0.04833000
2552.80000000
64,032.00
0.04832000
29156.00000000
93,188.00
0.04831000
35048.60000000
128,236.60
0.04830000
10541.50000000
138,778.10
0.04829000
41674.90000000
180,453.00
0.04828000
115728.40000000
296,181.40
0.04827000
63395.10000000
359,576.50
0.04826000
10142.00000000
369,718.50
0.04825000
33395.10000000
403,113.60
0.04824000
17145.10000000
420,258.70
0.04823000
58849.80000000
479,108.50
0.04822000
36114.10000000
515,222.60
0.04821000
84891.70000000
600,114.30
0.04820000
45575.90000000
645,690.20
0.04819000
33395.10000000
679,085.30
0.04818000
81521.70000000
760,607.00
0.04817000
52077.50000000
812,684.50
0.04816000
56494.90000000
869,179.40
Asks (20 levels)
Price
Qty
Total
0.04837000
7048.20000000
7,048.20
0.04838000
6693.70000000
13,741.90
0.04839000
7437.20000000
21,179.10
0.04840000
5148.70000000
26,327.80
0.04841000
2106.00000000
28,433.80
0.04842000
8392.00000000
36,825.80
0.04843000
31856.20000000
68,682.00
0.04844000
1856.20000000
70,538.20
0.04845000
2856.20000000
73,394.40
0.04846000
1856.20000000
75,250.60
0.04847000
30429.90000000
105,680.50
0.04848000
36965.70000000
142,646.20
0.04849000
19021.70000000
161,667.90
0.04850000
66139.50000000
227,807.40
0.04851000
22372.60000000
250,180.00
0.04852000
41846.70000000
292,026.70
0.04853000
1856.20000000
293,882.90
0.04854000
41727.50000000
335,610.40
0.04855000
16258.80000000
351,869.20
0.04856000
5165.00000000
357,034.20
|
||||||
| 2026-06-11 04:53:56 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
60121.00000000
60,121.00
0.04834000
7028.60000000
67,149.60
0.04833000
2552.80000000
69,702.40
0.04832000
29156.00000000
98,858.40
0.04831000
35048.60000000
133,907.00
0.04830000
10541.50000000
144,448.50
0.04829000
41674.90000000
186,123.40
0.04828000
115728.40000000
301,851.80
0.04827000
63395.10000000
365,246.90
0.04826000
10142.00000000
375,388.90
0.04825000
33395.10000000
408,784.00
0.04824000
15363.80000000
424,147.80
0.04823000
41684.30000000
465,832.10
0.04822000
37896.10000000
503,728.20
0.04821000
84891.70000000
588,619.90
0.04820000
45575.90000000
634,195.80
0.04819000
33395.10000000
667,590.90
0.04818000
81521.70000000
749,112.60
0.04817000
52077.50000000
801,190.10
0.04816000
73660.40000000
874,850.50
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7048.20000000
8,904.40
0.04838000
6693.70000000
15,598.10
0.04839000
7437.20000000
23,035.30
0.04840000
5148.70000000
28,184.00
0.04841000
2106.00000000
30,290.00
0.04842000
8392.00000000
38,682.00
0.04843000
31856.20000000
70,538.20
0.04844000
1856.20000000
72,394.40
0.04845000
2856.20000000
75,250.60
0.04846000
1856.20000000
77,106.80
0.04847000
30429.90000000
107,536.70
0.04848000
36965.70000000
144,502.40
0.04849000
19021.70000000
163,524.10
0.04850000
66139.50000000
229,663.60
0.04851000
22372.60000000
252,036.20
0.04852000
41846.70000000
293,882.90
0.04853000
1856.20000000
295,739.10
0.04854000
41727.50000000
337,466.60
0.04855000
16258.80000000
353,725.40
|
||||||
| 2026-06-11 04:53:55 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
60121.00000000
60,121.00
0.04834000
7028.60000000
67,149.60
0.04833000
2552.80000000
69,702.40
0.04832000
29156.00000000
98,858.40
0.04831000
34634.80000000
133,493.20
0.04830000
10541.50000000
144,034.70
0.04829000
41674.90000000
185,709.60
0.04828000
115728.40000000
301,438.00
0.04827000
63395.10000000
364,833.10
0.04826000
10142.00000000
374,975.10
0.04825000
33395.10000000
408,370.20
0.04824000
15363.80000000
423,734.00
0.04823000
41684.30000000
465,418.30
0.04822000
37896.10000000
503,314.40
0.04821000
84891.70000000
588,206.10
0.04820000
45575.90000000
633,782.00
0.04819000
33395.10000000
667,177.10
0.04818000
81521.70000000
748,698.80
0.04817000
52077.50000000
800,776.30
0.04816000
73660.40000000
874,436.70
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7048.20000000
8,904.40
0.04838000
6693.70000000
15,598.10
0.04839000
7437.20000000
23,035.30
0.04840000
5148.70000000
28,184.00
0.04841000
2106.00000000
30,290.00
0.04842000
8392.00000000
38,682.00
0.04843000
31856.20000000
70,538.20
0.04844000
1856.20000000
72,394.40
0.04845000
2856.20000000
75,250.60
0.04846000
1856.20000000
77,106.80
0.04847000
30429.90000000
107,536.70
0.04848000
36965.70000000
144,502.40
0.04849000
19021.70000000
163,524.10
0.04850000
66139.50000000
229,663.60
0.04851000
22372.60000000
252,036.20
0.04852000
41846.70000000
293,882.90
0.04853000
1856.20000000
295,739.10
0.04854000
41727.50000000
337,466.60
0.04855000
16258.80000000
353,725.40
|
||||||
| 2026-06-11 04:53:50 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
60121.00000000
60,121.00
0.04834000
7028.60000000
67,149.60
0.04833000
2552.80000000
69,702.40
0.04832000
29156.00000000
98,858.40
0.04831000
34634.80000000
133,493.20
0.04830000
10955.30000000
144,448.50
0.04829000
41674.90000000
186,123.40
0.04828000
115728.40000000
301,851.80
0.04827000
63395.10000000
365,246.90
0.04826000
10142.00000000
375,388.90
0.04825000
33395.10000000
408,784.00
0.04824000
15363.80000000
424,147.80
0.04823000
41684.30000000
465,832.10
0.04822000
37896.10000000
503,728.20
0.04821000
84891.70000000
588,619.90
0.04820000
45575.90000000
634,195.80
0.04819000
33395.10000000
667,590.90
0.04818000
81521.70000000
749,112.60
0.04817000
52077.50000000
801,190.10
0.04816000
73660.40000000
874,850.50
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7048.20000000
8,904.40
0.04838000
6693.70000000
15,598.10
0.04839000
7437.20000000
23,035.30
0.04840000
5148.70000000
28,184.00
0.04841000
2106.00000000
30,290.00
0.04842000
8392.00000000
38,682.00
0.04843000
31856.20000000
70,538.20
0.04844000
1856.20000000
72,394.40
0.04845000
2856.20000000
75,250.60
0.04846000
1856.20000000
77,106.80
0.04847000
30429.90000000
107,536.70
0.04848000
36965.70000000
144,502.40
0.04849000
19021.70000000
163,524.10
0.04850000
66139.50000000
229,663.60
0.04851000
22372.60000000
252,036.20
0.04852000
41846.70000000
293,882.90
0.04853000
1856.20000000
295,739.10
0.04854000
41727.50000000
337,466.60
0.04855000
16258.80000000
353,725.40
|
||||||
| 2026-06-11 04:53:49 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
60121.00000000
60,121.00
0.04834000
7028.60000000
67,149.60
0.04833000
2552.80000000
69,702.40
0.04832000
29156.00000000
98,858.40
0.04831000
34634.80000000
133,493.20
0.04830000
10955.30000000
144,448.50
0.04829000
41674.90000000
186,123.40
0.04828000
115728.40000000
301,851.80
0.04827000
63395.10000000
365,246.90
0.04826000
10142.00000000
375,388.90
0.04825000
33395.10000000
408,784.00
0.04824000
15363.80000000
424,147.80
0.04823000
41684.30000000
465,832.10
0.04822000
37896.10000000
503,728.20
0.04821000
84891.70000000
588,619.90
0.04820000
45575.90000000
634,195.80
0.04819000
33395.10000000
667,590.90
0.04818000
81521.70000000
749,112.60
0.04817000
52077.50000000
801,190.10
0.04816000
73660.40000000
874,850.50
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7048.20000000
8,904.40
0.04838000
6693.70000000
15,598.10
0.04839000
7437.20000000
23,035.30
0.04840000
5148.70000000
28,184.00
0.04841000
2106.00000000
30,290.00
0.04842000
8392.00000000
38,682.00
0.04843000
31856.20000000
70,538.20
0.04844000
1856.20000000
72,394.40
0.04845000
2856.20000000
75,250.60
0.04846000
1856.20000000
77,106.80
0.04847000
30429.90000000
107,536.70
0.04848000
36965.70000000
144,502.40
0.04849000
19021.70000000
163,524.10
0.04850000
66139.50000000
229,663.60
0.04851000
22372.60000000
252,036.20
0.04852000
41846.70000000
293,882.90
0.04853000
1856.20000000
295,739.10
0.04854000
41727.50000000
337,466.60
0.04855000
16258.80000000
353,725.40
|
||||||
| 2026-06-11 04:53:48 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
60121.00000000
60,121.00
0.04834000
7028.60000000
67,149.60
0.04833000
2552.80000000
69,702.40
0.04832000
29156.00000000
98,858.40
0.04831000
34634.80000000
133,493.20
0.04830000
10955.30000000
144,448.50
0.04829000
41674.90000000
186,123.40
0.04828000
115728.40000000
301,851.80
0.04827000
63395.10000000
365,246.90
0.04826000
10142.00000000
375,388.90
0.04825000
33395.10000000
408,784.00
0.04824000
15363.80000000
424,147.80
0.04823000
41684.30000000
465,832.10
0.04822000
37896.10000000
503,728.20
0.04821000
84891.70000000
588,619.90
0.04820000
45575.90000000
634,195.80
0.04819000
33395.10000000
667,590.90
0.04818000
81521.70000000
749,112.60
0.04817000
52077.50000000
801,190.10
0.04816000
73660.40000000
874,850.50
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7048.20000000
8,904.40
0.04838000
6693.70000000
15,598.10
0.04839000
7437.20000000
23,035.30
0.04840000
5148.70000000
28,184.00
0.04841000
2106.00000000
30,290.00
0.04842000
8392.00000000
38,682.00
0.04843000
31856.20000000
70,538.20
0.04844000
1856.20000000
72,394.40
0.04845000
2856.20000000
75,250.60
0.04846000
1856.20000000
77,106.80
0.04847000
30429.90000000
107,536.70
0.04848000
36965.70000000
144,502.40
0.04849000
19021.70000000
163,524.10
0.04850000
66139.50000000
229,663.60
0.04851000
22372.60000000
252,036.20
0.04852000
41846.70000000
293,882.90
0.04853000
1856.20000000
295,739.10
0.04854000
41727.50000000
337,466.60
0.04855000
16258.80000000
353,725.40
|
||||||
| 2026-06-11 04:53:47 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
60121.00000000
60,121.00
0.04834000
7028.60000000
67,149.60
0.04833000
2552.80000000
69,702.40
0.04832000
29156.00000000
98,858.40
0.04831000
34634.80000000
133,493.20
0.04830000
10955.30000000
144,448.50
0.04829000
41674.90000000
186,123.40
0.04828000
115728.40000000
301,851.80
0.04827000
63395.10000000
365,246.90
0.04826000
10142.00000000
375,388.90
0.04825000
33395.10000000
408,784.00
0.04824000
15363.80000000
424,147.80
0.04823000
41684.30000000
465,832.10
0.04822000
37896.10000000
503,728.20
0.04821000
84891.70000000
588,619.90
0.04820000
45575.90000000
634,195.80
0.04819000
33395.10000000
667,590.90
0.04818000
81521.70000000
749,112.60
0.04817000
52077.50000000
801,190.10
0.04816000
73660.40000000
874,850.50
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7048.20000000
8,904.40
0.04838000
6693.70000000
15,598.10
0.04839000
2269.60000000
17,867.70
0.04840000
10315.60000000
28,183.30
0.04841000
2106.00000000
30,289.30
0.04842000
8392.00000000
38,681.30
0.04843000
31856.20000000
70,537.50
0.04844000
1856.20000000
72,393.70
0.04845000
2856.20000000
75,249.90
0.04846000
1856.20000000
77,106.10
0.04847000
30429.90000000
107,536.00
0.04848000
36965.70000000
144,501.70
0.04849000
19021.70000000
163,523.40
0.04850000
66139.50000000
229,662.90
0.04851000
22372.60000000
252,035.50
0.04852000
41846.70000000
293,882.20
0.04853000
1856.20000000
295,738.40
0.04854000
41727.50000000
337,465.90
0.04855000
16258.80000000
353,724.70
|
||||||
| 2026-06-11 04:53:46 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663231862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
14219.40000000
14,219.40
0.04834000
7028.60000000
21,248.00
0.04833000
2552.80000000
23,800.80
0.04832000
29156.00000000
52,956.80
0.04831000
34634.80000000
87,591.60
0.04830000
10955.30000000
98,546.90
0.04829000
41674.90000000
140,221.80
0.04828000
115728.40000000
255,950.20
0.04827000
63395.10000000
319,345.30
0.04826000
10142.00000000
329,487.30
0.04825000
33395.10000000
362,882.40
0.04824000
15363.80000000
378,246.20
0.04823000
41684.30000000
419,930.50
0.04822000
37896.10000000
457,826.60
0.04821000
84891.70000000
542,718.30
0.04820000
45575.90000000
588,294.20
0.04819000
33395.10000000
621,689.30
0.04818000
81521.70000000
703,211.00
0.04817000
52077.50000000
755,288.50
0.04816000
73660.40000000
828,948.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7048.20000000
8,904.40
0.04838000
6693.70000000
15,598.10
0.04839000
2269.60000000
17,867.70
0.04840000
10315.60000000
28,183.30
0.04841000
2106.00000000
30,289.30
0.04842000
8392.00000000
38,681.30
0.04843000
31856.20000000
70,537.50
0.04844000
1856.20000000
72,393.70
0.04845000
2856.20000000
75,249.90
0.04846000
1856.20000000
77,106.10
0.04847000
30429.90000000
107,536.00
0.04848000
36965.70000000
144,501.70
0.04849000
19021.70000000
163,523.40
0.04850000
66139.50000000
229,662.90
0.04851000
22372.60000000
252,035.50
0.04852000
41846.70000000
293,882.20
0.04853000
1856.20000000
295,738.40
0.04854000
41727.50000000
337,465.90
0.04855000
16258.80000000
353,724.70
|
||||||
| 2026-06-11 04:53:45 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663231828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
61369.30000000
61,369.30
0.04832000
27956.00000000
89,325.30
0.04831000
34634.80000000
123,960.10
0.04830000
10541.50000000
134,501.60
0.04829000
42088.80000000
176,590.40
0.04828000
115728.40000000
292,318.80
0.04827000
63395.10000000
355,713.90
0.04826000
10142.00000000
365,855.90
0.04825000
33395.10000000
399,251.00
0.04824000
15363.80000000
414,614.80
0.04823000
41684.30000000
456,299.10
0.04822000
37896.10000000
494,195.20
0.04821000
84891.70000000
579,086.90
0.04820000
45575.90000000
624,662.80
0.04819000
33395.10000000
658,057.90
0.04818000
81521.70000000
739,579.60
0.04817000
52077.50000000
791,657.10
0.04816000
73660.40000000
865,317.50
0.04815000
33395.10000000
898,712.60
0.04814000
16900.30000000
915,612.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7048.20000000
8,904.40
0.04838000
6693.70000000
15,598.10
0.04839000
7437.30000000
23,035.40
0.04840000
5148.70000000
28,184.10
0.04841000
4174.10000000
32,358.20
0.04842000
8392.00000000
40,750.20
0.04843000
31856.20000000
72,606.40
0.04844000
1856.20000000
74,462.60
0.04845000
2856.20000000
77,318.80
0.04846000
1856.20000000
79,175.00
0.04847000
30429.90000000
109,604.90
0.04848000
36965.70000000
146,570.60
0.04849000
19021.70000000
165,592.30
0.04850000
66139.50000000
231,731.80
0.04851000
22372.60000000
254,104.40
0.04852000
41846.70000000
295,951.10
0.04853000
1856.20000000
297,807.30
0.04854000
41727.50000000
339,534.80
0.04855000
16258.80000000
355,793.60
|
||||||
| 2026-06-11 04:53:44 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663231826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
61472.70000000
61,472.70
0.04832000
27956.00000000
89,428.70
0.04831000
34634.80000000
124,063.50
0.04830000
10541.50000000
134,605.00
0.04829000
42088.80000000
176,693.80
0.04828000
117098.00000000
293,791.80
0.04827000
63395.10000000
357,186.90
0.04826000
10142.00000000
367,328.90
0.04825000
33395.10000000
400,724.00
0.04824000
15363.80000000
416,087.80
0.04823000
41684.30000000
457,772.10
0.04822000
37896.10000000
495,668.20
0.04821000
84891.70000000
580,559.90
0.04820000
45575.90000000
626,135.80
0.04819000
33395.10000000
659,530.90
0.04818000
81521.70000000
741,052.60
0.04817000
52077.50000000
793,130.10
0.04816000
73660.40000000
866,790.50
0.04815000
33395.10000000
900,185.60
0.04814000
16900.30000000
917,085.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7048.20000000
8,904.40
0.04838000
6693.70000000
15,598.10
0.04839000
7437.30000000
23,035.40
0.04840000
5148.70000000
28,184.10
0.04841000
4174.10000000
32,358.20
0.04842000
8392.00000000
40,750.20
0.04843000
31856.20000000
72,606.40
0.04844000
1856.20000000
74,462.60
0.04845000
2856.20000000
77,318.80
0.04846000
1856.20000000
79,175.00
0.04847000
30429.90000000
109,604.90
0.04848000
36965.70000000
146,570.60
0.04849000
19021.70000000
165,592.30
0.04850000
66139.50000000
231,731.80
0.04851000
22372.60000000
254,104.40
0.04852000
41846.70000000
295,951.10
0.04853000
1856.20000000
297,807.30
0.04854000
41727.50000000
339,534.80
0.04855000
16258.80000000
355,793.60
|
||||||
| 2026-06-11 04:53:43 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663231825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
61472.70000000
61,472.70
0.04832000
27956.00000000
89,428.70
0.04831000
34634.80000000
124,063.50
0.04830000
10541.50000000
134,605.00
0.04829000
42088.80000000
176,693.80
0.04828000
115728.40000000
292,422.20
0.04827000
63395.10000000
355,817.30
0.04826000
10142.00000000
365,959.30
0.04825000
33395.10000000
399,354.40
0.04824000
15363.80000000
414,718.20
0.04823000
41684.30000000
456,402.50
0.04822000
37896.10000000
494,298.60
0.04821000
84891.70000000
579,190.30
0.04820000
45575.90000000
624,766.20
0.04819000
33395.10000000
658,161.30
0.04818000
81521.70000000
739,683.00
0.04817000
52077.50000000
791,760.50
0.04816000
73660.40000000
865,420.90
0.04815000
33395.10000000
898,816.00
0.04814000
16900.30000000
915,716.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7048.20000000
8,904.40
0.04838000
6693.70000000
15,598.10
0.04839000
7437.30000000
23,035.40
0.04840000
5148.70000000
28,184.10
0.04841000
4174.10000000
32,358.20
0.04842000
8392.00000000
40,750.20
0.04843000
31856.20000000
72,606.40
0.04844000
1856.20000000
74,462.60
0.04845000
2856.20000000
77,318.80
0.04846000
1856.20000000
79,175.00
0.04847000
30429.90000000
109,604.90
0.04848000
36965.70000000
146,570.60
0.04849000
19021.70000000
165,592.30
0.04850000
66139.50000000
231,731.80
0.04851000
22372.60000000
254,104.40
0.04852000
41846.70000000
295,951.10
0.04853000
1856.20000000
297,807.30
0.04854000
41727.50000000
339,534.80
0.04855000
16258.80000000
355,793.60
|
||||||
| 2026-06-11 04:53:42 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663231823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
61472.70000000
61,472.70
0.04832000
27956.00000000
89,428.70
0.04831000
34634.80000000
124,063.50
0.04830000
10541.50000000
134,605.00
0.04829000
42088.80000000
176,693.80
0.04828000
115728.40000000
292,422.20
0.04827000
63395.10000000
355,817.30
0.04826000
10142.00000000
365,959.30
0.04825000
33395.10000000
399,354.40
0.04824000
15363.80000000
414,718.20
0.04823000
41684.30000000
456,402.50
0.04822000
37896.10000000
494,298.60
0.04821000
84891.70000000
579,190.30
0.04820000
45575.90000000
624,766.20
0.04819000
33395.10000000
658,161.30
0.04818000
81521.70000000
739,683.00
0.04817000
52077.50000000
791,760.50
0.04816000
73660.40000000
865,420.90
0.04815000
33395.10000000
898,816.00
0.04814000
16900.30000000
915,716.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7048.20000000
8,904.40
0.04838000
6693.70000000
15,598.10
0.04839000
2269.60000000
17,867.70
0.04840000
10315.60000000
28,183.30
0.04841000
4174.10000000
32,357.40
0.04842000
8392.00000000
40,749.40
0.04843000
31856.20000000
72,605.60
0.04844000
1856.20000000
74,461.80
0.04845000
2856.20000000
77,318.00
0.04846000
1856.20000000
79,174.20
0.04847000
30429.90000000
109,604.10
0.04848000
36965.70000000
146,569.80
0.04849000
19021.70000000
165,591.50
0.04850000
66139.50000000
231,731.00
0.04851000
22372.60000000
254,103.60
0.04852000
41846.70000000
295,950.30
0.04853000
1856.20000000
297,806.50
0.04854000
41727.50000000
339,534.00
0.04855000
16258.80000000
355,792.80
|
||||||
| 2026-06-11 04:53:41 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663231822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
61472.70000000
61,472.70
0.04832000
27956.00000000
89,428.70
0.04831000
34634.80000000
124,063.50
0.04830000
10541.50000000
134,605.00
0.04829000
42088.80000000
176,693.80
0.04828000
115728.40000000
292,422.20
0.04827000
63395.10000000
355,817.30
0.04826000
10142.00000000
365,959.30
0.04825000
33395.10000000
399,354.40
0.04824000
15363.80000000
414,718.20
0.04823000
41684.30000000
456,402.50
0.04822000
37896.10000000
494,298.60
0.04821000
84891.70000000
579,190.30
0.04820000
45575.90000000
624,766.20
0.04819000
33395.10000000
658,161.30
0.04818000
81521.70000000
739,683.00
0.04817000
52077.50000000
791,760.50
0.04816000
73660.40000000
865,420.90
0.04815000
33395.10000000
898,816.00
0.04814000
16900.30000000
915,716.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7048.20000000
8,904.40
0.04838000
6693.70000000
15,598.10
0.04839000
1856.20000000
17,454.30
0.04840000
10315.60000000
27,769.90
0.04841000
4174.10000000
31,944.00
0.04842000
8392.00000000
40,336.00
0.04843000
31856.20000000
72,192.20
0.04844000
1856.20000000
74,048.40
0.04845000
2856.20000000
76,904.60
0.04846000
1856.20000000
78,760.80
0.04847000
30429.90000000
109,190.70
0.04848000
36965.70000000
146,156.40
0.04849000
19021.70000000
165,178.10
0.04850000
66139.50000000
231,317.60
0.04851000
22372.60000000
253,690.20
0.04852000
41846.70000000
295,536.90
0.04853000
1856.20000000
297,393.10
0.04854000
41727.50000000
339,120.60
0.04855000
16258.80000000
355,379.40
|
||||||
| 2026-06-11 04:53:40 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663231821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
61472.70000000
61,472.70
0.04832000
27956.00000000
89,428.70
0.04831000
34634.80000000
124,063.50
0.04830000
10541.50000000
134,605.00
0.04829000
42088.80000000
176,693.80
0.04828000
115728.40000000
292,422.20
0.04827000
63395.10000000
355,817.30
0.04826000
10142.00000000
365,959.30
0.04825000
33395.10000000
399,354.40
0.04824000
15363.80000000
414,718.20
0.04823000
41684.30000000
456,402.50
0.04822000
37896.10000000
494,298.60
0.04821000
84891.70000000
579,190.30
0.04820000
45575.90000000
624,766.20
0.04819000
33395.10000000
658,161.30
0.04818000
81521.70000000
739,683.00
0.04817000
52077.50000000
791,760.50
0.04816000
73660.40000000
865,420.90
0.04815000
33395.10000000
898,816.00
0.04814000
16900.30000000
915,716.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7048.20000000
8,904.40
0.04838000
6693.70000000
15,598.10
0.04839000
1856.20000000
17,454.30
0.04840000
10728.90000000
28,183.20
0.04841000
4174.10000000
32,357.30
0.04842000
8392.00000000
40,749.30
0.04843000
31856.20000000
72,605.50
0.04844000
1856.20000000
74,461.70
0.04845000
2856.20000000
77,317.90
0.04846000
1856.20000000
79,174.10
0.04847000
30429.90000000
109,604.00
0.04848000
36965.70000000
146,569.70
0.04849000
19021.70000000
165,591.40
0.04850000
66139.50000000
231,730.90
0.04851000
22372.60000000
254,103.50
0.04852000
41846.70000000
295,950.20
0.04853000
1856.20000000
297,806.40
0.04854000
41727.50000000
339,533.90
0.04855000
16258.80000000
355,792.70
|
||||||
| 2026-06-11 04:53:39 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663231820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
61472.70000000
61,472.70
0.04832000
27956.00000000
89,428.70
0.04831000
34634.80000000
124,063.50
0.04830000
10541.50000000
134,605.00
0.04829000
42088.80000000
176,693.80
0.04828000
115728.40000000
292,422.20
0.04827000
63395.10000000
355,817.30
0.04826000
10142.00000000
365,959.30
0.04825000
33395.10000000
399,354.40
0.04824000
15363.80000000
414,718.20
0.04823000
41684.30000000
456,402.50
0.04822000
37896.10000000
494,298.60
0.04821000
84891.70000000
579,190.30
0.04820000
45575.90000000
624,766.20
0.04819000
33395.10000000
658,161.30
0.04818000
81521.70000000
739,683.00
0.04817000
52077.50000000
791,760.50
0.04816000
73660.40000000
865,420.90
0.04815000
33395.10000000
898,816.00
0.04814000
16900.30000000
915,716.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7048.20000000
8,904.40
0.04838000
6693.70000000
15,598.10
0.04839000
1856.20000000
17,454.30
0.04840000
10728.90000000
28,183.20
0.04841000
2106.00000000
30,289.20
0.04842000
8392.00000000
38,681.20
0.04843000
31856.20000000
70,537.40
0.04844000
1856.20000000
72,393.60
0.04845000
2856.20000000
75,249.80
0.04846000
1856.20000000
77,106.00
0.04847000
30429.90000000
107,535.90
0.04848000
36965.70000000
144,501.60
0.04849000
19021.70000000
163,523.30
0.04850000
66139.50000000
229,662.80
0.04851000
22372.60000000
252,035.40
0.04852000
41846.70000000
293,882.10
0.04853000
1856.20000000
295,738.30
0.04854000
41727.50000000
337,465.80
0.04855000
16258.80000000
353,724.60
|
||||||
| 2026-06-11 04:53:38 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663231810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
61472.70000000
61,472.70
0.04832000
27956.00000000
89,428.70
0.04831000
33395.10000000
122,823.80
0.04830000
8280.40000000
131,104.20
0.04829000
42088.80000000
173,193.00
0.04828000
115728.40000000
288,921.40
0.04827000
63395.10000000
352,316.50
0.04826000
10142.00000000
362,458.50
0.04825000
33395.10000000
395,853.60
0.04824000
15363.80000000
411,217.40
0.04823000
41684.30000000
452,901.70
0.04822000
37896.10000000
490,797.80
0.04821000
84891.70000000
575,689.50
0.04820000
45575.90000000
621,265.40
0.04819000
33395.10000000
654,660.50
0.04818000
19021.70000000
673,682.20
0.04817000
114577.50000000
788,259.70
0.04816000
73660.40000000
861,920.10
0.04815000
33395.10000000
895,315.20
0.04814000
16900.30000000
912,215.50
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
8288.20000000
10,144.40
0.04838000
5454.00000000
15,598.40
0.04839000
4337.60000000
19,936.00
0.04840000
10728.90000000
30,664.90
0.04841000
5218.40000000
35,883.30
0.04842000
8392.00000000
44,275.30
0.04843000
31856.20000000
76,131.50
0.04844000
1856.20000000
77,987.70
0.04845000
2856.20000000
80,843.90
0.04846000
1856.20000000
82,700.10
0.04847000
30429.90000000
113,130.00
0.04848000
36965.70000000
150,095.70
0.04849000
19021.70000000
169,117.40
0.04850000
66139.50000000
235,256.90
0.04851000
22372.60000000
257,629.50
0.04852000
41846.70000000
299,476.20
0.04853000
1856.20000000
301,332.40
0.04854000
41727.50000000
343,059.90
0.04855000
16258.80000000
359,318.70
|
||||||
| 2026-06-11 04:53:37 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663231807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
61472.70000000
61,472.70
0.04832000
27956.00000000
89,428.70
0.04831000
33395.10000000
122,823.80
0.04830000
8280.40000000
131,104.20
0.04829000
42088.80000000
173,193.00
0.04828000
115728.40000000
288,921.40
0.04827000
63395.10000000
352,316.50
0.04826000
10142.00000000
362,458.50
0.04825000
33395.10000000
395,853.60
0.04824000
15363.80000000
411,217.40
0.04823000
41684.30000000
452,901.70
0.04822000
37896.10000000
490,797.80
0.04821000
84891.70000000
575,689.50
0.04820000
45575.90000000
621,265.40
0.04819000
33395.10000000
654,660.50
0.04818000
19021.70000000
673,682.20
0.04817000
114577.50000000
788,259.70
0.04816000
73660.40000000
861,920.10
0.04815000
33395.10000000
895,315.20
0.04814000
16900.30000000
912,215.50
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
8288.20000000
10,144.40
0.04838000
5454.00000000
15,598.40
0.04839000
7023.80000000
22,622.20
0.04840000
5562.00000000
28,184.20
0.04841000
5218.40000000
33,402.60
0.04842000
8392.00000000
41,794.60
0.04843000
31856.20000000
73,650.80
0.04844000
1856.20000000
75,507.00
0.04845000
2856.20000000
78,363.20
0.04846000
1856.20000000
80,219.40
0.04847000
30429.90000000
110,649.30
0.04848000
36965.70000000
147,615.00
0.04849000
19021.70000000
166,636.70
0.04850000
66139.50000000
232,776.20
0.04851000
22372.60000000
255,148.80
0.04852000
41846.70000000
296,995.50
0.04853000
1856.20000000
298,851.70
0.04854000
41727.50000000
340,579.20
0.04855000
16258.80000000
356,838.00
|
||||||
| 2026-06-11 04:53:36 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663231801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
67144.70000000
67,144.70
0.04832000
27956.00000000
95,100.70
0.04831000
33395.10000000
128,495.80
0.04830000
8280.40000000
136,776.20
0.04829000
42088.80000000
178,865.00
0.04828000
115728.40000000
294,593.40
0.04827000
63395.10000000
357,988.50
0.04826000
10142.00000000
368,130.50
0.04825000
33395.10000000
401,525.60
0.04824000
15363.80000000
416,889.40
0.04823000
41684.30000000
458,573.70
0.04822000
37896.10000000
496,469.80
0.04821000
84891.70000000
581,361.50
0.04820000
45575.90000000
626,937.40
0.04819000
33395.10000000
660,332.50
0.04818000
19021.70000000
679,354.20
0.04817000
114577.50000000
793,931.70
0.04816000
73660.40000000
867,592.10
0.04815000
33395.10000000
900,987.20
0.04814000
16900.30000000
917,887.50
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
5454.00000000
7,310.20
0.04837000
8288.20000000
15,598.40
0.04838000
5454.00000000
21,052.40
0.04839000
7023.80000000
28,076.20
0.04840000
5562.00000000
33,638.20
0.04841000
2106.00000000
35,744.20
0.04842000
8392.00000000
44,136.20
0.04843000
31856.20000000
75,992.40
0.04844000
1856.20000000
77,848.60
0.04845000
2856.20000000
80,704.80
0.04846000
1856.20000000
82,561.00
0.04847000
30429.90000000
112,990.90
0.04848000
36965.70000000
149,956.60
0.04849000
19021.70000000
168,978.30
0.04850000
66139.50000000
235,117.80
0.04851000
22372.60000000
257,490.40
0.04852000
41846.70000000
299,337.10
0.04853000
1856.20000000
301,193.30
0.04854000
41727.50000000
342,920.80
|
||||||
| 2026-06-11 04:53:35 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663231794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
61472.70000000
61,472.70
0.04832000
27956.00000000
89,428.70
0.04831000
33395.10000000
122,823.80
0.04830000
8280.40000000
131,104.20
0.04829000
42088.80000000
173,193.00
0.04828000
89948.80000000
263,141.80
0.04827000
63395.10000000
326,536.90
0.04826000
10142.00000000
336,678.90
0.04825000
33395.10000000
370,074.00
0.04824000
15363.80000000
385,437.80
0.04823000
41684.30000000
427,122.10
0.04822000
37896.10000000
465,018.20
0.04821000
84891.70000000
549,909.90
0.04820000
45575.90000000
595,485.80
0.04819000
33395.10000000
628,880.90
0.04818000
19021.70000000
647,902.60
0.04817000
114577.50000000
762,480.10
0.04816000
73660.40000000
836,140.50
0.04815000
33395.10000000
869,535.60
0.04814000
16900.30000000
886,435.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
8288.20000000
10,144.40
0.04838000
5454.00000000
15,598.40
0.04839000
10621.90000000
26,220.30
0.04840000
5562.00000000
31,782.30
0.04841000
2106.00000000
33,888.30
0.04842000
8392.00000000
42,280.30
0.04843000
31856.20000000
74,136.50
0.04844000
1856.20000000
75,992.70
0.04845000
2856.20000000
78,848.90
0.04846000
1856.20000000
80,705.10
0.04847000
30429.90000000
111,135.00
0.04848000
36965.70000000
148,100.70
0.04849000
19021.70000000
167,122.40
0.04850000
66139.50000000
233,261.90
0.04851000
22372.60000000
255,634.50
0.04852000
41846.70000000
297,481.20
0.04853000
1856.20000000
299,337.40
0.04854000
41727.50000000
341,064.90
0.04855000
16258.80000000
357,323.70
|
||||||
| 2026-06-11 04:53:34 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663231792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
61472.70000000
61,472.70
0.04832000
27956.00000000
89,428.70
0.04831000
33395.10000000
122,823.80
0.04830000
8280.40000000
131,104.20
0.04829000
42088.80000000
173,193.00
0.04828000
89948.80000000
263,141.80
0.04827000
63395.10000000
326,536.90
0.04826000
10142.00000000
336,678.90
0.04825000
33395.10000000
370,074.00
0.04824000
15363.80000000
385,437.80
0.04823000
41684.30000000
427,122.10
0.04822000
37896.10000000
465,018.20
0.04821000
84891.70000000
549,909.90
0.04820000
45575.90000000
595,485.80
0.04819000
33395.10000000
628,880.90
0.04818000
19021.70000000
647,902.60
0.04817000
114577.50000000
762,480.10
0.04816000
73660.40000000
836,140.50
0.04815000
33395.10000000
869,535.60
0.04814000
16900.30000000
886,435.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
8288.20000000
10,144.40
0.04838000
5454.00000000
15,598.40
0.04839000
10621.90000000
26,220.30
0.04840000
5562.00000000
31,782.30
0.04841000
2106.00000000
33,888.30
0.04842000
8392.00000000
42,280.30
0.04843000
31856.20000000
74,136.50
0.04844000
1856.20000000
75,992.70
0.04845000
2856.20000000
78,848.90
0.04846000
1856.20000000
80,705.10
0.04847000
30429.90000000
111,135.00
0.04848000
36965.70000000
148,100.70
0.04849000
19021.70000000
167,122.40
0.04850000
66139.50000000
233,261.90
0.04851000
22372.60000000
255,634.50
0.04852000
41846.70000000
297,481.20
0.04853000
1856.20000000
299,337.40
0.04854000
41727.50000000
341,064.90
0.04855000
16258.80000000
357,323.70
|
||||||
| 2026-06-11 04:53:33 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663231787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
67144.10000000
67,144.10
0.04832000
27956.00000000
95,100.10
0.04831000
33395.10000000
128,495.20
0.04830000
8280.40000000
136,775.60
0.04829000
42088.80000000
178,864.40
0.04828000
89948.80000000
268,813.20
0.04827000
63395.10000000
332,208.30
0.04826000
10142.00000000
342,350.30
0.04825000
33395.10000000
375,745.40
0.04824000
15363.80000000
391,109.20
0.04823000
41684.30000000
432,793.50
0.04822000
37896.10000000
470,689.60
0.04821000
84891.70000000
555,581.30
0.04820000
45575.90000000
601,157.20
0.04819000
33395.10000000
634,552.30
0.04818000
19021.70000000
653,574.00
0.04817000
114577.50000000
768,151.50
0.04816000
73660.40000000
841,811.90
0.04815000
33395.10000000
875,207.00
0.04814000
16900.30000000
892,107.30
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
5454.00000000
7,310.20
0.04837000
8288.20000000
15,598.40
0.04839000
10621.90000000
26,220.30
0.04840000
5562.00000000
31,782.30
0.04841000
2106.00000000
33,888.30
0.04842000
8392.00000000
42,280.30
0.04843000
31856.20000000
74,136.50
0.04844000
1856.20000000
75,992.70
0.04845000
2856.20000000
78,848.90
0.04846000
1856.20000000
80,705.10
0.04847000
30429.90000000
111,135.00
0.04848000
36965.70000000
148,100.70
0.04849000
19021.70000000
167,122.40
0.04850000
66139.50000000
233,261.90
0.04851000
22372.60000000
255,634.50
0.04852000
41846.70000000
297,481.20
0.04853000
1856.20000000
299,337.40
0.04854000
41727.50000000
341,064.90
0.04855000
16258.80000000
357,323.70
|
||||||
| 2026-06-11 04:53:32 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663231786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
61472.70000000
61,472.70
0.04832000
27956.00000000
89,428.70
0.04831000
33395.10000000
122,823.80
0.04830000
8280.40000000
131,104.20
0.04829000
42088.80000000
173,193.00
0.04828000
89948.80000000
263,141.80
0.04827000
63395.10000000
326,536.90
0.04826000
10142.00000000
336,678.90
0.04825000
33395.10000000
370,074.00
0.04824000
15363.80000000
385,437.80
0.04823000
41684.30000000
427,122.10
0.04822000
37896.10000000
465,018.20
0.04821000
84891.70000000
549,909.90
0.04820000
45575.90000000
595,485.80
0.04819000
33395.10000000
628,880.90
0.04818000
19021.70000000
647,902.60
0.04817000
114577.50000000
762,480.10
0.04816000
73660.40000000
836,140.50
0.04815000
33395.10000000
869,535.60
0.04814000
16900.30000000
886,435.90
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
5454.00000000
7,310.20
0.04837000
8288.20000000
15,598.40
0.04839000
10621.90000000
26,220.30
0.04840000
5562.00000000
31,782.30
0.04841000
2106.00000000
33,888.30
0.04842000
8392.00000000
42,280.30
0.04843000
31856.20000000
74,136.50
0.04844000
1856.20000000
75,992.70
0.04845000
2856.20000000
78,848.90
0.04846000
1856.20000000
80,705.10
0.04847000
30429.90000000
111,135.00
0.04848000
36965.70000000
148,100.70
0.04849000
19021.70000000
167,122.40
0.04850000
66139.50000000
233,261.90
0.04851000
22372.60000000
255,634.50
0.04852000
41846.70000000
297,481.20
0.04853000
1856.20000000
299,337.40
0.04854000
41727.50000000
341,064.90
0.04855000
16258.80000000
357,323.70
|
||||||
| 2026-06-11 04:53:31 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663231779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
61472.70000000
61,472.70
0.04832000
27956.00000000
89,428.70
0.04831000
33395.10000000
122,823.80
0.04830000
8280.40000000
131,104.20
0.04829000
42088.80000000
173,193.00
0.04828000
89948.80000000
263,141.80
0.04827000
63395.10000000
326,536.90
0.04826000
11511.50000000
338,048.40
0.04825000
33395.10000000
371,443.50
0.04824000
15363.80000000
386,807.30
0.04823000
41684.30000000
428,491.60
0.04822000
37896.10000000
466,387.70
0.04821000
84891.70000000
551,279.40
0.04820000
45575.90000000
596,855.30
0.04819000
33395.10000000
630,250.40
0.04818000
19021.70000000
649,272.10
0.04817000
114577.50000000
763,849.60
0.04816000
73660.40000000
837,510.00
0.04815000
33395.10000000
870,905.10
0.04814000
16900.30000000
887,805.40
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
11878.00000000
13,734.20
0.04839000
10621.90000000
24,356.10
0.04840000
5562.00000000
29,918.10
0.04841000
2106.00000000
32,024.10
0.04842000
8392.00000000
40,416.10
0.04843000
31856.20000000
72,272.30
0.04844000
1856.20000000
74,128.50
0.04845000
2856.20000000
76,984.70
0.04846000
1856.20000000
78,840.90
0.04847000
30429.90000000
109,270.80
0.04848000
36965.70000000
146,236.50
0.04849000
19021.70000000
165,258.20
0.04850000
66139.50000000
231,397.70
0.04851000
22372.60000000
253,770.30
0.04852000
41846.70000000
295,617.00
0.04853000
1856.20000000
297,473.20
0.04854000
41727.50000000
339,200.70
0.04855000
16258.80000000
355,459.50
0.04856000
5165.00000000
360,624.50
|
||||||
| 2026-06-11 04:53:30 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663231774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1752.80000000
1,752.80
0.04833000
61472.70000000
63,225.50
0.04832000
27956.00000000
91,181.50
0.04831000
33395.10000000
124,576.60
0.04830000
8280.40000000
132,857.00
0.04829000
42088.80000000
174,945.80
0.04828000
89948.80000000
264,894.60
0.04827000
63395.10000000
328,289.70
0.04826000
11511.50000000
339,801.20
0.04825000
33395.10000000
373,196.30
0.04824000
15363.80000000
388,560.10
0.04823000
41684.30000000
430,244.40
0.04822000
37896.10000000
468,140.50
0.04821000
84891.70000000
553,032.20
0.04820000
45575.90000000
598,608.10
0.04819000
33395.10000000
632,003.20
0.04818000
19021.70000000
651,024.90
0.04817000
114577.50000000
765,602.40
0.04816000
73660.40000000
839,262.80
0.04815000
33395.10000000
872,657.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
11878.00000000
13,734.20
0.04839000
10622.30000000
24,356.50
0.04840000
5562.00000000
29,918.50
0.04841000
2106.00000000
32,024.50
0.04842000
8392.00000000
40,416.50
0.04843000
31856.20000000
72,272.70
0.04844000
1856.20000000
74,128.90
0.04845000
2856.20000000
76,985.10
0.04846000
1856.20000000
78,841.30
0.04847000
30429.90000000
109,271.20
0.04848000
36965.70000000
146,236.90
0.04849000
19021.70000000
165,258.60
0.04850000
66139.50000000
231,398.10
0.04851000
22372.60000000
253,770.70
0.04852000
41846.70000000
295,617.40
0.04853000
1856.20000000
297,473.60
0.04854000
41727.50000000
339,201.10
0.04855000
16258.80000000
355,459.90
0.04856000
5165.00000000
360,624.90
|
||||||
| 2026-06-11 04:53:28 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663231773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
61472.70000000
63,328.90
0.04832000
27956.00000000
91,284.90
0.04831000
33395.10000000
124,680.00
0.04830000
8280.40000000
132,960.40
0.04829000
42088.80000000
175,049.20
0.04828000
89948.80000000
264,998.00
0.04827000
63395.10000000
328,393.10
0.04826000
11511.50000000
339,904.60
0.04825000
33395.10000000
373,299.70
0.04824000
15363.80000000
388,663.50
0.04823000
41684.30000000
430,347.80
0.04822000
37896.10000000
468,243.90
0.04821000
84891.70000000
553,135.60
0.04820000
45575.90000000
598,711.50
0.04819000
33395.10000000
632,106.60
0.04818000
19021.70000000
651,128.30
0.04817000
114577.50000000
765,705.80
0.04816000
73660.40000000
839,366.20
0.04815000
33395.10000000
872,761.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
11878.00000000
13,734.20
0.04839000
10622.30000000
24,356.50
0.04840000
5562.00000000
29,918.50
0.04841000
2106.00000000
32,024.50
0.04842000
8392.00000000
40,416.50
0.04843000
31856.20000000
72,272.70
0.04844000
1856.20000000
74,128.90
0.04845000
2856.20000000
76,985.10
0.04846000
1856.20000000
78,841.30
0.04847000
30429.90000000
109,271.20
0.04848000
36965.70000000
146,236.90
0.04849000
19021.70000000
165,258.60
0.04850000
66139.50000000
231,398.10
0.04851000
22372.60000000
253,770.70
0.04852000
41846.70000000
295,617.40
0.04853000
1856.20000000
297,473.60
0.04854000
41727.50000000
339,201.10
0.04855000
16258.80000000
355,459.90
0.04856000
5165.00000000
360,624.90
|
||||||
| 2026-06-11 04:53:27 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663231772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
61472.70000000
63,328.90
0.04832000
27956.00000000
91,284.90
0.04831000
33395.10000000
124,680.00
0.04830000
8280.40000000
132,960.40
0.04829000
42088.80000000
175,049.20
0.04828000
89948.80000000
264,998.00
0.04827000
63395.10000000
328,393.10
0.04826000
11511.50000000
339,904.60
0.04825000
33395.10000000
373,299.70
0.04824000
15363.80000000
388,663.50
0.04823000
41684.30000000
430,347.80
0.04822000
37896.10000000
468,243.90
0.04821000
84891.70000000
553,135.60
0.04820000
45575.90000000
598,711.50
0.04819000
33395.10000000
632,106.60
0.04818000
19021.70000000
651,128.30
0.04817000
114577.50000000
765,705.80
0.04816000
73660.40000000
839,366.20
0.04815000
33395.10000000
872,761.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
11878.00000000
13,734.20
0.04839000
10622.30000000
24,356.50
0.04840000
5148.70000000
29,505.20
0.04841000
2106.00000000
31,611.20
0.04842000
8392.00000000
40,003.20
0.04843000
31856.20000000
71,859.40
0.04844000
1856.20000000
73,715.60
0.04845000
2856.20000000
76,571.80
0.04846000
1856.20000000
78,428.00
0.04847000
30429.90000000
108,857.90
0.04848000
36965.70000000
145,823.60
0.04849000
19021.70000000
164,845.30
0.04850000
66139.50000000
230,984.80
0.04851000
22372.60000000
253,357.40
0.04852000
41846.70000000
295,204.10
0.04853000
1856.20000000
297,060.30
0.04854000
41727.50000000
338,787.80
0.04855000
16258.80000000
355,046.60
0.04856000
5165.00000000
360,211.60
|
||||||
| 2026-06-11 04:53:25 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663231771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
61472.70000000
63,328.90
0.04832000
27956.00000000
91,284.90
0.04831000
33395.10000000
124,680.00
0.04830000
8280.40000000
132,960.40
0.04829000
42088.80000000
175,049.20
0.04828000
89948.80000000
264,998.00
0.04827000
63395.10000000
328,393.10
0.04826000
11511.50000000
339,904.60
0.04825000
33395.10000000
373,299.70
0.04824000
15363.80000000
388,663.50
0.04823000
41684.30000000
430,347.80
0.04822000
37896.10000000
468,243.90
0.04821000
84891.70000000
553,135.60
0.04820000
45575.90000000
598,711.50
0.04819000
33395.10000000
632,106.60
0.04818000
19021.70000000
651,128.30
0.04817000
114577.50000000
765,705.80
0.04816000
73660.40000000
839,366.20
0.04815000
33395.10000000
872,761.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
11878.00000000
13,734.20
0.04839000
10622.30000000
24,356.50
0.04840000
5148.70000000
29,505.20
0.04841000
2519.40000000
32,024.60
0.04842000
8392.00000000
40,416.60
0.04843000
31856.20000000
72,272.80
0.04844000
1856.20000000
74,129.00
0.04845000
2856.20000000
76,985.20
0.04846000
1856.20000000
78,841.40
0.04847000
30429.90000000
109,271.30
0.04848000
36965.70000000
146,237.00
0.04849000
19021.70000000
165,258.70
0.04850000
66139.50000000
231,398.20
0.04851000
22372.60000000
253,770.80
0.04852000
41846.70000000
295,617.50
0.04853000
1856.20000000
297,473.70
0.04854000
41727.50000000
339,201.20
0.04855000
16258.80000000
355,460.00
0.04856000
5165.00000000
360,625.00
|
||||||