SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 04:56:20 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
48382.90000000
48,382.90
0.04830000
10690.80000000
59,073.70
0.04829000
43674.90000000
102,748.60
0.04828000
6652.90000000
109,401.50
0.04827000
99132.40000000
208,533.90
0.04826000
10142.00000000
218,675.90
0.04825000
50560.60000000
269,236.50
0.04824000
34998.30000000
304,234.80
0.04823000
58849.80000000
363,084.60
0.04822000
36114.10000000
399,198.70
0.04821000
102057.20000000
501,255.90
0.04820000
30193.10000000
531,449.00
0.04819000
33395.10000000
564,844.10
0.04818000
1856.20000000
566,700.30
0.04817000
41695.50000000
608,395.80
0.04816000
129379.40000000
737,775.20
0.04815000
33395.10000000
771,170.30
0.04814000
38074.30000000
809,244.60
0.04813000
84891.70000000
894,136.30
0.04812000
4998.30000000
899,134.60
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
4024.80000000
5,881.00
0.04835000
6293.60000000
12,174.60
0.04836000
13514.90000000
25,689.50
0.04837000
4688.30000000
30,377.80
0.04838000
5344.10000000
35,721.90
0.04839000
7269.40000000
42,991.30
0.04840000
7293.80000000
50,285.10
0.04841000
19271.50000000
69,556.60
0.04842000
30690.70000000
100,247.30
0.04843000
34998.30000000
135,245.60
0.04844000
1856.20000000
137,101.80
0.04845000
2856.20000000
139,958.00
0.04846000
33395.10000000
173,353.10
0.04847000
30429.90000000
203,783.00
0.04848000
47283.80000000
251,066.80
0.04849000
1856.20000000
252,923.00
0.04850000
66139.50000000
319,062.50
0.04851000
5207.10000000
324,269.60
0.04852000
41846.70000000
366,116.30
|
||||||
| 2026-06-11 04:56:19 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
47582.90000000
47,582.90
0.04830000
11490.80000000
59,073.70
0.04829000
43674.90000000
102,748.60
0.04828000
6652.90000000
109,401.50
0.04827000
99132.40000000
208,533.90
0.04826000
10142.00000000
218,675.90
0.04825000
50560.60000000
269,236.50
0.04824000
34998.30000000
304,234.80
0.04823000
58849.80000000
363,084.60
0.04822000
36114.10000000
399,198.70
0.04821000
84891.70000000
484,090.40
0.04820000
30193.10000000
514,283.50
0.04819000
33395.10000000
547,678.60
0.04818000
1856.20000000
549,534.80
0.04817000
41695.50000000
591,230.30
0.04816000
129379.40000000
720,609.70
0.04815000
33395.10000000
754,004.80
0.04814000
38074.30000000
792,079.10
0.04813000
84891.70000000
876,970.80
0.04812000
4998.30000000
881,969.10
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
4024.80000000
5,881.00
0.04835000
6293.60000000
12,174.60
0.04836000
13514.90000000
25,689.50
0.04837000
4688.30000000
30,377.80
0.04838000
5344.10000000
35,721.90
0.04839000
7269.40000000
42,991.30
0.04840000
7293.80000000
50,285.10
0.04841000
19271.50000000
69,556.60
0.04842000
30690.70000000
100,247.30
0.04843000
34998.30000000
135,245.60
0.04844000
1856.20000000
137,101.80
0.04845000
2856.20000000
139,958.00
0.04846000
33395.10000000
173,353.10
0.04847000
30429.90000000
203,783.00
0.04848000
47283.80000000
251,066.80
0.04849000
1856.20000000
252,923.00
0.04850000
66139.50000000
319,062.50
0.04851000
5207.10000000
324,269.60
0.04852000
41846.70000000
366,116.30
|
||||||
| 2026-06-11 04:56:18 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
47582.90000000
47,582.90
0.04830000
11490.80000000
59,073.70
0.04829000
43674.90000000
102,748.60
0.04828000
6652.90000000
109,401.50
0.04827000
99132.40000000
208,533.90
0.04826000
10142.00000000
218,675.90
0.04825000
50560.60000000
269,236.50
0.04824000
34998.30000000
304,234.80
0.04823000
58849.80000000
363,084.60
0.04822000
36114.10000000
399,198.70
0.04821000
84891.70000000
484,090.40
0.04820000
30193.10000000
514,283.50
0.04819000
33395.10000000
547,678.60
0.04818000
1856.20000000
549,534.80
0.04817000
41695.50000000
591,230.30
0.04816000
129379.40000000
720,609.70
0.04815000
33395.10000000
754,004.80
0.04814000
38074.30000000
792,079.10
0.04813000
84891.70000000
876,970.80
0.04812000
4998.30000000
881,969.10
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
4024.80000000
5,881.00
0.04835000
6293.60000000
12,174.60
0.04836000
8344.00000000
20,518.60
0.04837000
9858.70000000
30,377.30
0.04838000
5344.10000000
35,721.40
0.04839000
7269.40000000
42,990.80
0.04840000
7293.80000000
50,284.60
0.04841000
19271.50000000
69,556.10
0.04842000
30690.70000000
100,246.80
0.04843000
34998.30000000
135,245.10
0.04844000
1856.20000000
137,101.30
0.04845000
2856.20000000
139,957.50
0.04846000
33395.10000000
173,352.60
0.04847000
30429.90000000
203,782.50
0.04848000
47283.80000000
251,066.30
0.04849000
1856.20000000
252,922.50
0.04850000
66139.50000000
319,062.00
0.04851000
5207.10000000
324,269.10
0.04852000
41846.70000000
366,115.80
|
||||||
| 2026-06-11 04:56:17 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
47582.90000000
47,582.90
0.04830000
11490.80000000
59,073.70
0.04829000
43674.90000000
102,748.60
0.04828000
6652.90000000
109,401.50
0.04827000
99132.40000000
208,533.90
0.04826000
10142.00000000
218,675.90
0.04825000
50560.60000000
269,236.50
0.04824000
34998.30000000
304,234.80
0.04823000
58849.80000000
363,084.60
0.04822000
36114.10000000
399,198.70
0.04821000
84891.70000000
484,090.40
0.04820000
30193.10000000
514,283.50
0.04819000
33395.10000000
547,678.60
0.04818000
1856.20000000
549,534.80
0.04817000
41695.50000000
591,230.30
0.04816000
129379.40000000
720,609.70
0.04815000
33395.10000000
754,004.80
0.04814000
38074.30000000
792,079.10
0.04813000
84891.70000000
876,970.80
0.04812000
4998.30000000
881,969.10
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
4024.80000000
5,881.00
0.04835000
6293.60000000
12,174.60
0.04836000
8344.00000000
20,518.60
0.04837000
9858.70000000
30,377.30
0.04838000
5344.10000000
35,721.40
0.04839000
7269.40000000
42,990.80
0.04840000
7293.80000000
50,284.60
0.04841000
19271.50000000
69,556.10
0.04842000
30690.70000000
100,246.80
0.04843000
34998.30000000
135,245.10
0.04844000
1856.20000000
137,101.30
0.04845000
2856.20000000
139,957.50
0.04846000
33395.10000000
173,352.60
0.04847000
30429.90000000
203,782.50
0.04848000
47283.80000000
251,066.30
0.04849000
1856.20000000
252,922.50
0.04850000
66139.50000000
319,062.00
0.04851000
5207.10000000
324,269.10
0.04852000
41846.70000000
366,115.80
|
||||||
| 2026-06-11 04:56:16 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
38593.40000000
38,593.40
0.04830000
10690.80000000
49,284.20
0.04829000
44474.90000000
93,759.10
0.04828000
6652.90000000
100,412.00
0.04827000
99132.40000000
199,544.40
0.04826000
10142.00000000
209,686.40
0.04825000
50560.60000000
260,247.00
0.04824000
34998.30000000
295,245.30
0.04823000
58849.80000000
354,095.10
0.04822000
36114.10000000
390,209.20
0.04821000
84891.70000000
475,100.90
0.04820000
30193.10000000
505,294.00
0.04819000
33395.10000000
538,689.10
0.04818000
1856.20000000
540,545.30
0.04817000
41695.50000000
582,240.80
0.04816000
129379.40000000
711,620.20
0.04815000
33395.10000000
745,015.30
0.04814000
38074.30000000
783,089.60
0.04813000
84891.70000000
867,981.30
0.04812000
4998.30000000
872,979.60
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
4024.80000000
5,881.00
0.04835000
6293.60000000
12,174.60
0.04836000
8344.00000000
20,518.60
0.04837000
9858.70000000
30,377.30
0.04838000
5344.10000000
35,721.40
0.04839000
7269.40000000
42,990.80
0.04840000
7293.80000000
50,284.60
0.04841000
19271.50000000
69,556.10
0.04842000
30690.70000000
100,246.80
0.04843000
34998.30000000
135,245.10
0.04844000
1856.20000000
137,101.30
0.04845000
2856.20000000
139,957.50
0.04846000
33395.10000000
173,352.60
0.04847000
30429.90000000
203,782.50
0.04848000
47283.80000000
251,066.30
0.04849000
1856.20000000
252,922.50
0.04850000
66139.50000000
319,062.00
0.04851000
5207.10000000
324,269.10
0.04852000
41846.70000000
366,115.80
|
||||||
| 2026-06-11 04:56:15 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
38593.40000000
38,593.40
0.04830000
8690.80000000
47,284.20
0.04829000
44474.90000000
91,759.10
0.04828000
6652.90000000
98,412.00
0.04827000
99132.40000000
197,544.40
0.04826000
10142.00000000
207,686.40
0.04825000
50560.60000000
258,247.00
0.04824000
34998.30000000
293,245.30
0.04823000
58849.80000000
352,095.10
0.04822000
36114.10000000
388,209.20
0.04821000
84891.70000000
473,100.90
0.04820000
30193.10000000
503,294.00
0.04819000
33395.10000000
536,689.10
0.04818000
1856.20000000
538,545.30
0.04817000
41695.50000000
580,240.80
0.04816000
129379.40000000
709,620.20
0.04815000
33395.10000000
743,015.30
0.04814000
38074.30000000
781,089.60
0.04813000
84891.70000000
865,981.30
0.04812000
4998.30000000
870,979.60
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
4024.80000000
5,881.00
0.04835000
6293.60000000
12,174.60
0.04836000
8344.00000000
20,518.60
0.04837000
9858.70000000
30,377.30
0.04838000
5344.10000000
35,721.40
0.04839000
7269.40000000
42,990.80
0.04840000
7293.80000000
50,284.60
0.04841000
19271.50000000
69,556.10
0.04842000
30690.70000000
100,246.80
0.04843000
34998.30000000
135,245.10
0.04844000
1856.20000000
137,101.30
0.04845000
2856.20000000
139,957.50
0.04846000
33395.10000000
173,352.60
0.04847000
30429.90000000
203,782.50
0.04848000
47283.80000000
251,066.30
0.04849000
1856.20000000
252,922.50
0.04850000
66139.50000000
319,062.00
0.04851000
5207.10000000
324,269.10
0.04852000
41846.70000000
366,115.80
|
||||||
| 2026-06-11 04:56:14 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
38696.80000000
38,696.80
0.04830000
9490.80000000
48,187.60
0.04829000
43674.90000000
91,862.50
0.04828000
6652.90000000
98,515.40
0.04827000
99132.40000000
197,647.80
0.04826000
10142.00000000
207,789.80
0.04825000
50560.60000000
258,350.40
0.04824000
34998.30000000
293,348.70
0.04823000
58849.80000000
352,198.50
0.04822000
36114.10000000
388,312.60
0.04821000
84891.70000000
473,204.30
0.04820000
30193.10000000
503,397.40
0.04819000
33395.10000000
536,792.50
0.04818000
1856.20000000
538,648.70
0.04817000
41695.50000000
580,344.20
0.04816000
129379.40000000
709,723.60
0.04815000
33395.10000000
743,118.70
0.04814000
38074.30000000
781,193.00
0.04813000
84891.70000000
866,084.70
0.04812000
4998.30000000
871,083.00
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
4024.80000000
5,881.00
0.04835000
6293.60000000
12,174.60
0.04836000
8344.00000000
20,518.60
0.04837000
9858.70000000
30,377.30
0.04838000
5344.10000000
35,721.40
0.04839000
7269.40000000
42,990.80
0.04840000
7293.80000000
50,284.60
0.04841000
19271.50000000
69,556.10
0.04842000
30690.70000000
100,246.80
0.04843000
34998.30000000
135,245.10
0.04844000
1856.20000000
137,101.30
0.04845000
2856.20000000
139,957.50
0.04846000
33395.10000000
173,352.60
0.04847000
30429.90000000
203,782.50
0.04848000
47283.80000000
251,066.30
0.04849000
1856.20000000
252,922.50
0.04850000
66139.50000000
319,062.00
0.04851000
5207.10000000
324,269.10
0.04852000
41846.70000000
366,115.80
|
||||||
| 2026-06-11 04:56:13 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
47687.40000000
47,687.40
0.04830000
3513.60000000
51,201.00
0.04829000
49652.50000000
100,853.50
0.04828000
5412.30000000
106,265.80
0.04827000
100373.20000000
206,639.00
0.04826000
10142.00000000
216,781.00
0.04825000
50560.60000000
267,341.60
0.04824000
34998.30000000
302,339.90
0.04823000
58849.80000000
361,189.70
0.04822000
36114.10000000
397,303.80
0.04821000
84891.70000000
482,195.50
0.04820000
30193.10000000
512,388.60
0.04819000
33395.10000000
545,783.70
0.04818000
1856.20000000
547,639.90
0.04817000
41695.50000000
589,335.40
0.04816000
129379.40000000
718,714.80
0.04815000
33395.10000000
752,109.90
0.04814000
38074.30000000
790,184.20
0.04813000
84891.70000000
875,075.90
0.04812000
4998.30000000
880,074.20
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
5265.60000000
7,121.80
0.04835000
10225.20000000
17,347.00
0.04836000
11117.60000000
28,464.60
0.04837000
4246.70000000
32,711.30
0.04838000
5344.10000000
38,055.40
0.04839000
7269.40000000
45,324.80
0.04840000
5174.80000000
50,499.60
0.04841000
19271.50000000
69,771.10
0.04842000
30690.70000000
100,461.80
0.04843000
34998.30000000
135,460.10
0.04844000
1856.20000000
137,316.30
0.04845000
2856.20000000
140,172.50
0.04846000
33395.10000000
173,567.60
0.04847000
30429.90000000
203,997.50
0.04848000
47283.80000000
251,281.30
0.04849000
1856.20000000
253,137.50
0.04850000
66139.50000000
319,277.00
0.04851000
5207.10000000
324,484.10
0.04852000
41846.70000000
366,330.80
|
||||||
| 2026-06-11 04:56:12 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
43866.20000000
43,866.20
0.04830000
6313.60000000
50,179.80
0.04829000
43674.90000000
93,854.70
0.04828000
6652.80000000
100,507.50
0.04827000
99132.40000000
199,639.90
0.04826000
40142.00000000
239,781.90
0.04825000
50560.60000000
290,342.50
0.04824000
4998.30000000
295,340.80
0.04823000
58849.80000000
354,190.60
0.04822000
36114.10000000
390,304.70
0.04821000
84891.70000000
475,196.40
0.04820000
30193.10000000
505,389.50
0.04819000
33395.10000000
538,784.60
0.04818000
1856.20000000
540,640.80
0.04817000
41695.50000000
582,336.30
0.04816000
129379.40000000
711,715.70
0.04815000
33395.10000000
745,110.80
0.04814000
38074.30000000
783,185.10
0.04813000
84891.70000000
868,076.80
0.04812000
4998.30000000
873,075.10
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
4024.80000000
5,881.00
0.04835000
6293.60000000
12,174.60
0.04836000
11117.60000000
23,292.20
0.04837000
10884.60000000
34,176.80
0.04838000
1856.20000000
36,033.00
0.04839000
7269.40000000
43,302.40
0.04840000
7167.30000000
50,469.70
0.04841000
19271.50000000
69,741.20
0.04842000
30690.70000000
100,431.90
0.04843000
34998.30000000
135,430.20
0.04844000
1856.20000000
137,286.40
0.04845000
2856.20000000
140,142.60
0.04846000
33395.10000000
173,537.70
0.04847000
30429.90000000
203,967.60
0.04848000
47283.80000000
251,251.40
0.04849000
1856.20000000
253,107.60
0.04850000
66139.50000000
319,247.10
0.04851000
5207.10000000
324,454.20
0.04852000
41846.70000000
366,300.90
|
||||||
| 2026-06-11 04:56:11 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663233414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
6928.60000000
6,928.60
0.04830000
9030.60000000
15,959.20
0.04829000
41674.90000000
57,634.10
0.04828000
6652.80000000
64,286.90
0.04827000
99132.40000000
163,419.30
0.04826000
40142.00000000
203,561.30
0.04825000
50560.60000000
254,121.90
0.04824000
4998.30000000
259,120.20
0.04823000
58849.80000000
317,970.00
0.04822000
36114.10000000
354,084.10
0.04821000
84891.70000000
438,975.80
0.04820000
30193.10000000
469,168.90
0.04819000
33395.10000000
502,564.00
0.04818000
1856.20000000
504,420.20
0.04817000
41695.50000000
546,115.70
0.04816000
129379.40000000
675,495.10
0.04815000
33395.10000000
708,890.20
0.04814000
38074.30000000
746,964.50
0.04813000
84891.70000000
831,856.20
0.04812000
4998.30000000
836,854.50
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
6293.60000000
8,149.80
0.04836000
11117.60000000
19,267.40
0.04837000
10884.60000000
30,152.00
0.04838000
1856.20000000
32,008.20
0.04839000
7269.40000000
39,277.60
0.04840000
7167.30000000
46,444.90
0.04841000
19271.50000000
65,716.40
0.04842000
30690.70000000
96,407.10
0.04843000
34998.30000000
131,405.40
0.04844000
1856.20000000
133,261.60
0.04845000
2856.20000000
136,117.80
0.04846000
33395.10000000
169,512.90
0.04847000
30429.90000000
199,942.80
0.04848000
47283.80000000
247,226.60
0.04849000
1856.20000000
249,082.80
0.04850000
66139.50000000
315,222.30
0.04851000
5207.10000000
320,429.40
0.04852000
41846.70000000
362,276.10
0.04853000
1856.20000000
364,132.30
|
||||||
| 2026-06-11 04:56:10 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663233383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
14225.50000000
14,225.50
0.04832000
13274.70000000
27,500.20
0.04831000
2552.80000000
30,053.00
0.04830000
5513.60000000
35,566.60
0.04829000
42915.20000000
78,481.80
0.04828000
5412.30000000
83,894.10
0.04827000
99132.40000000
183,026.50
0.04826000
40142.00000000
223,168.50
0.04825000
50560.60000000
273,729.10
0.04824000
4998.30000000
278,727.40
0.04823000
58849.80000000
337,577.20
0.04822000
36114.10000000
373,691.30
0.04821000
84891.70000000
458,583.00
0.04820000
30193.10000000
488,776.10
0.04819000
33395.10000000
522,171.20
0.04818000
1856.20000000
524,027.40
0.04817000
41695.50000000
565,722.90
0.04816000
129379.40000000
695,102.30
0.04815000
33395.10000000
728,497.40
0.04814000
38074.30000000
766,571.70
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
12357.90000000
14,214.10
0.04837000
2269.80000000
16,483.90
0.04838000
3884.40000000
20,368.30
0.04839000
7269.40000000
27,637.70
0.04840000
7167.30000000
34,805.00
0.04841000
19271.50000000
54,076.50
0.04842000
30690.70000000
84,767.20
0.04843000
34998.30000000
119,765.50
0.04844000
1856.20000000
121,621.70
0.04845000
2856.20000000
124,477.90
0.04846000
33395.10000000
157,873.00
0.04847000
30429.90000000
188,302.90
0.04848000
47283.80000000
235,586.70
0.04849000
1856.20000000
237,442.90
0.04850000
66139.50000000
303,582.40
0.04851000
5207.10000000
308,789.50
0.04852000
41846.70000000
350,636.20
0.04853000
1856.20000000
352,492.40
0.04854000
41727.50000000
394,219.90
|
||||||
| 2026-06-11 04:56:09 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
47672.40000000
49,528.60
0.04830000
11489.90000000
61,018.50
0.04829000
41674.90000000
102,693.40
0.04828000
6652.80000000
109,346.20
0.04827000
99132.40000000
208,478.60
0.04826000
40142.00000000
248,620.60
0.04825000
50560.60000000
299,181.20
0.04824000
4998.30000000
304,179.50
0.04823000
58849.80000000
363,029.30
0.04822000
36114.10000000
399,143.40
0.04821000
84891.70000000
484,035.10
0.04820000
30193.10000000
514,228.20
0.04819000
33395.10000000
547,623.30
0.04818000
1856.20000000
549,479.50
0.04817000
41695.50000000
591,175.00
0.04816000
129379.40000000
720,554.40
0.04815000
33395.10000000
753,949.50
0.04814000
38074.30000000
792,023.80
0.04813000
84891.70000000
876,915.50
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
6591.50000000
8,447.70
0.04836000
16288.70000000
24,736.40
0.04837000
2269.80000000
27,006.20
0.04838000
3835.30000000
30,841.50
0.04839000
7269.40000000
38,110.90
0.04840000
7167.30000000
45,278.20
0.04841000
2106.00000000
47,384.20
0.04842000
30690.70000000
78,074.90
0.04843000
34998.30000000
113,073.20
0.04844000
1856.20000000
114,929.40
0.04845000
2856.20000000
117,785.60
0.04846000
33395.10000000
151,180.70
0.04847000
30429.90000000
181,610.60
0.04848000
64449.30000000
246,059.90
0.04849000
1856.20000000
247,916.10
0.04850000
66139.50000000
314,055.60
0.04851000
5207.10000000
319,262.70
0.04852000
41846.70000000
361,109.40
0.04853000
1856.20000000
362,965.60
|
||||||
| 2026-06-11 04:56:08 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663233317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
14104.80000000
14,104.80
0.04832000
18450.40000000
32,555.20
0.04831000
33291.70000000
65,846.90
0.04830000
20191.50000000
86,038.40
0.04829000
42915.20000000
128,953.60
0.04828000
5412.30000000
134,365.90
0.04827000
33395.10000000
167,761.00
0.04826000
40142.00000000
207,903.00
0.04825000
50560.60000000
258,463.60
0.04824000
116113.40000000
374,577.00
0.04823000
58849.80000000
433,426.80
0.04822000
36114.10000000
469,540.90
0.04821000
84891.70000000
554,432.60
0.04820000
30193.10000000
584,625.70
0.04819000
33395.10000000
618,020.80
0.04818000
1856.20000000
619,877.00
0.04817000
41695.50000000
661,572.50
0.04816000
129379.40000000
790,951.90
0.04815000
33395.10000000
824,347.00
0.04814000
38074.30000000
862,421.30
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
12357.90000000
14,214.10
0.04837000
7439.60000000
21,653.70
0.04838000
4144.90000000
25,798.60
0.04839000
7269.40000000
33,068.00
0.04840000
7167.30000000
40,235.30
0.04841000
5526.90000000
45,762.20
0.04842000
30690.70000000
76,452.90
0.04843000
34998.30000000
111,451.20
0.04844000
1856.20000000
113,307.40
0.04845000
2856.20000000
116,163.60
0.04846000
33395.10000000
149,558.70
0.04847000
30429.90000000
179,988.60
0.04848000
64449.30000000
244,437.90
0.04849000
1856.20000000
246,294.10
0.04850000
66139.50000000
312,433.60
0.04851000
5207.10000000
317,640.70
0.04852000
41846.70000000
359,487.40
0.04853000
1856.20000000
361,343.60
0.04854000
41727.50000000
403,071.10
|
||||||
| 2026-06-11 04:56:06 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663233297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
60028.40000000
60,028.40
0.04832000
18450.40000000
78,478.80
0.04831000
34091.70000000
112,570.50
0.04830000
19391.50000000
131,962.00
0.04829000
42915.20000000
174,877.20
0.04828000
5412.30000000
180,289.50
0.04827000
33395.10000000
213,684.60
0.04826000
128140.90000000
341,825.50
0.04825000
50560.60000000
392,386.10
0.04824000
4998.30000000
397,384.40
0.04823000
58849.80000000
456,234.20
0.04822000
37896.10000000
494,130.30
0.04821000
84891.70000000
579,022.00
0.04820000
28410.40000000
607,432.40
0.04819000
33395.10000000
640,827.50
0.04818000
1856.20000000
642,683.70
0.04817000
41695.50000000
684,379.20
0.04816000
129379.40000000
813,758.60
0.04815000
33395.10000000
847,153.70
0.04814000
38074.30000000
885,228.00
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
12357.90000000
14,214.10
0.04837000
2269.80000000
16,483.90
0.04838000
9314.30000000
25,798.20
0.04839000
7269.40000000
33,067.60
0.04840000
5174.80000000
38,242.40
0.04841000
5526.90000000
43,769.30
0.04842000
30690.70000000
74,460.00
0.04843000
34998.30000000
109,458.30
0.04844000
1856.20000000
111,314.50
0.04845000
2856.20000000
114,170.70
0.04846000
33395.10000000
147,565.80
0.04847000
30429.90000000
177,995.70
0.04848000
64449.30000000
242,445.00
0.04849000
1856.20000000
244,301.20
0.04850000
66139.50000000
310,440.70
0.04851000
5207.10000000
315,647.80
0.04852000
41846.70000000
357,494.50
0.04853000
1856.20000000
359,350.70
0.04854000
41727.50000000
401,078.20
|
||||||
| 2026-06-11 04:56:04 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663233286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
14104.80000000
14,104.80
0.04832000
18450.40000000
32,555.20
0.04831000
34091.70000000
66,646.90
0.04830000
19391.50000000
86,038.40
0.04829000
42915.20000000
128,953.60
0.04828000
5412.30000000
134,365.90
0.04827000
33395.10000000
167,761.00
0.04826000
128140.90000000
295,901.90
0.04825000
50560.60000000
346,462.50
0.04824000
4998.30000000
351,460.80
0.04823000
58849.80000000
410,310.60
0.04822000
37896.10000000
448,206.70
0.04821000
84891.70000000
533,098.40
0.04820000
28410.40000000
561,508.80
0.04819000
33395.10000000
594,903.90
0.04818000
1856.20000000
596,760.10
0.04817000
41695.50000000
638,455.60
0.04816000
129379.40000000
767,835.00
0.04815000
33395.10000000
801,230.10
0.04814000
38074.30000000
839,304.40
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
12357.90000000
14,214.10
0.04837000
2269.80000000
16,483.90
0.04838000
9314.30000000
25,798.20
0.04839000
7269.40000000
33,067.60
0.04840000
8669.60000000
41,737.20
0.04841000
5526.90000000
47,264.10
0.04842000
30690.70000000
77,954.80
0.04843000
34998.30000000
112,953.10
0.04844000
1856.20000000
114,809.30
0.04845000
2856.20000000
117,665.50
0.04846000
33395.10000000
151,060.60
0.04847000
30429.90000000
181,490.50
0.04848000
64449.30000000
245,939.80
0.04849000
1856.20000000
247,796.00
0.04850000
66139.50000000
313,935.50
0.04851000
5207.10000000
319,142.60
0.04852000
41846.70000000
360,989.30
0.04853000
1856.20000000
362,845.50
0.04854000
41727.50000000
404,573.00
|
||||||
| 2026-06-11 04:56:03 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663233284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
14224.00000000
14,224.00
0.04832000
18450.40000000
32,674.40
0.04831000
34091.70000000
66,766.10
0.04830000
19391.50000000
86,157.60
0.04829000
42915.20000000
129,072.80
0.04828000
5412.30000000
134,485.10
0.04827000
33395.10000000
167,880.20
0.04826000
128140.90000000
296,021.10
0.04825000
50560.60000000
346,581.70
0.04824000
4998.30000000
351,580.00
0.04823000
58849.80000000
410,429.80
0.04822000
37896.10000000
448,325.90
0.04821000
84891.70000000
533,217.60
0.04820000
28410.40000000
561,628.00
0.04819000
33395.10000000
595,023.10
0.04818000
1856.20000000
596,879.30
0.04817000
41695.50000000
638,574.80
0.04816000
129379.40000000
767,954.20
0.04815000
33395.10000000
801,349.30
0.04814000
38074.30000000
839,423.60
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
12357.90000000
14,214.10
0.04837000
2269.80000000
16,483.90
0.04838000
4144.90000000
20,628.80
0.04839000
7269.40000000
27,898.20
0.04840000
8669.60000000
36,567.80
0.04841000
5526.90000000
42,094.70
0.04842000
30690.70000000
72,785.40
0.04843000
34998.30000000
107,783.70
0.04844000
1856.20000000
109,639.90
0.04845000
2856.20000000
112,496.10
0.04846000
33395.10000000
145,891.20
0.04847000
30429.90000000
176,321.10
0.04848000
64449.30000000
240,770.40
0.04849000
1856.20000000
242,626.60
0.04850000
66139.50000000
308,766.10
0.04851000
5207.10000000
313,973.20
0.04852000
41846.70000000
355,819.90
0.04853000
1856.20000000
357,676.10
0.04854000
41727.50000000
399,403.60
|
||||||
| 2026-06-11 04:56:02 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663233275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
14224.00000000
14,224.00
0.04832000
18450.40000000
32,674.40
0.04831000
34091.70000000
66,766.10
0.04830000
19391.50000000
86,157.60
0.04829000
42915.20000000
129,072.80
0.04828000
5412.30000000
134,485.10
0.04827000
33395.10000000
167,880.20
0.04826000
128140.90000000
296,021.10
0.04825000
50560.60000000
346,581.70
0.04824000
4998.30000000
351,580.00
0.04823000
58849.80000000
410,429.80
0.04822000
37896.10000000
448,325.90
0.04821000
84891.70000000
533,217.60
0.04820000
28410.40000000
561,628.00
0.04819000
33395.10000000
595,023.10
0.04818000
1856.20000000
596,879.30
0.04817000
41695.50000000
638,574.80
0.04816000
129379.40000000
767,954.20
0.04815000
33395.10000000
801,349.30
0.04814000
38074.30000000
839,423.60
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
5870.10000000
7,726.30
0.04837000
5487.90000000
13,214.20
0.04838000
4762.40000000
17,976.60
0.04839000
7269.40000000
25,246.00
0.04840000
8228.40000000
33,474.40
0.04841000
5526.90000000
39,001.30
0.04842000
30690.70000000
69,692.00
0.04843000
34998.30000000
104,690.30
0.04844000
1856.20000000
106,546.50
0.04845000
2856.20000000
109,402.70
0.04846000
33395.10000000
142,797.80
0.04847000
30429.90000000
173,227.70
0.04848000
64449.30000000
237,677.00
0.04849000
1856.20000000
239,533.20
0.04850000
66139.50000000
305,672.70
0.04851000
5207.10000000
310,879.80
0.04852000
41846.70000000
352,726.50
0.04853000
1856.20000000
354,582.70
0.04854000
41727.50000000
396,310.20
|
||||||
| 2026-06-11 04:56:01 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663233231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
52859.50000000
52,859.50
0.04830000
6313.60000000
59,173.10
0.04829000
41674.90000000
100,848.00
0.04828000
6652.80000000
107,500.80
0.04827000
33395.10000000
140,895.90
0.04826000
128140.90000000
269,036.80
0.04825000
50560.60000000
319,597.40
0.04824000
4998.30000000
324,595.70
0.04823000
58849.80000000
383,445.50
0.04822000
36114.10000000
419,559.60
0.04821000
84891.70000000
504,451.30
0.04820000
30193.10000000
534,644.40
0.04819000
33395.10000000
568,039.50
0.04818000
1856.20000000
569,895.70
0.04817000
41695.50000000
611,591.20
0.04816000
66879.40000000
678,470.60
0.04815000
95895.10000000
774,365.70
0.04814000
38074.30000000
812,440.00
0.04813000
84891.70000000
897,331.70
0.04812000
4998.30000000
902,330.00
Asks (20 levels)
Price
Qty
Total
0.04834000
4444.90000000
4,444.90
0.04835000
12610.40000000
17,055.30
0.04836000
7027.00000000
24,082.30
0.04837000
2269.80000000
26,352.10
0.04838000
4920.60000000
31,272.70
0.04839000
7269.40000000
38,542.10
0.04840000
7605.90000000
46,148.00
0.04841000
2106.00000000
48,254.00
0.04842000
30690.70000000
78,944.70
0.04843000
34998.30000000
113,943.00
0.04844000
1856.20000000
115,799.20
0.04845000
2856.20000000
118,655.40
0.04846000
33395.10000000
152,050.50
0.04847000
30429.90000000
182,480.40
0.04848000
64449.30000000
246,929.70
0.04849000
1856.20000000
248,785.90
0.04850000
66139.50000000
314,925.40
0.04851000
5207.10000000
320,132.50
0.04852000
41846.70000000
361,979.20
0.04853000
1856.20000000
363,835.40
|
||||||
| 2026-06-11 04:56:00 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
67085.00000000
67,085.00
0.04830000
20191.50000000
87,276.50
0.04829000
41674.90000000
128,951.40
0.04828000
6652.80000000
135,604.20
0.04827000
33395.10000000
168,999.30
0.04826000
128140.90000000
297,140.20
0.04825000
50560.60000000
347,700.80
0.04824000
4998.30000000
352,699.10
0.04823000
58849.80000000
411,548.90
0.04822000
36114.10000000
447,663.00
0.04821000
84891.70000000
532,554.70
0.04820000
30193.10000000
562,747.80
0.04819000
33395.10000000
596,142.90
0.04818000
1856.20000000
597,999.10
0.04817000
41695.50000000
639,694.60
0.04816000
66879.40000000
706,574.00
0.04815000
95895.10000000
802,469.10
0.04814000
38074.30000000
840,543.40
0.04813000
84891.70000000
925,435.10
0.04812000
4998.30000000
930,433.40
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
4444.90000000
6,301.10
0.04835000
12610.40000000
18,911.50
0.04836000
7027.00000000
25,938.50
0.04837000
2269.80000000
28,208.30
0.04838000
4920.60000000
33,128.90
0.04839000
7269.40000000
40,398.30
0.04840000
7605.90000000
48,004.20
0.04841000
2106.00000000
50,110.20
0.04842000
13525.20000000
63,635.40
0.04843000
34998.30000000
98,633.70
0.04844000
1856.20000000
100,489.90
0.04845000
2856.20000000
103,346.10
0.04846000
33395.10000000
136,741.20
0.04847000
30429.90000000
167,171.10
0.04848000
64449.30000000
231,620.40
0.04849000
19021.70000000
250,642.10
0.04850000
66139.50000000
316,781.60
0.04851000
5207.10000000
321,988.70
0.04852000
41846.70000000
363,835.40
|
||||||
| 2026-06-11 04:55:58 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663233223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
67188.40000000
67,188.40
0.04830000
20191.50000000
87,379.90
0.04829000
41674.90000000
129,054.80
0.04828000
6652.80000000
135,707.60
0.04827000
33395.10000000
169,102.70
0.04826000
128140.90000000
297,243.60
0.04825000
50560.60000000
347,804.20
0.04824000
4998.30000000
352,802.50
0.04823000
58849.80000000
411,652.30
0.04822000
36114.10000000
447,766.40
0.04821000
84891.70000000
532,658.10
0.04820000
30193.10000000
562,851.20
0.04819000
33395.10000000
596,246.30
0.04818000
1856.20000000
598,102.50
0.04817000
41695.50000000
639,798.00
0.04816000
66879.40000000
706,677.40
0.04815000
95895.10000000
802,572.50
0.04814000
38074.30000000
840,646.80
0.04813000
84891.70000000
925,538.50
0.04812000
4998.30000000
930,536.80
Asks (20 levels)
Price
Qty
Total
0.04834000
4444.90000000
4,444.90
0.04835000
12610.40000000
17,055.30
0.04836000
7027.00000000
24,082.30
0.04837000
2269.80000000
26,352.10
0.04838000
4920.60000000
31,272.70
0.04839000
7269.40000000
38,542.10
0.04840000
7605.90000000
46,148.00
0.04841000
2106.00000000
48,254.00
0.04842000
13525.20000000
61,779.20
0.04843000
34998.30000000
96,777.50
0.04844000
1856.20000000
98,633.70
0.04845000
2856.20000000
101,489.90
0.04846000
33395.10000000
134,885.00
0.04847000
30429.90000000
165,314.90
0.04848000
64449.30000000
229,764.20
0.04849000
19021.70000000
248,785.90
0.04850000
66139.50000000
314,925.40
0.04851000
5207.10000000
320,132.50
0.04852000
41846.70000000
361,979.20
0.04853000
1856.20000000
363,835.40
|
||||||
| 2026-06-11 04:55:57 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
62012.30000000
62,012.30
0.04830000
11490.50000000
73,502.80
0.04829000
41674.90000000
115,177.70
0.04828000
6652.80000000
121,830.50
0.04827000
33395.10000000
155,225.60
0.04826000
128140.90000000
283,366.50
0.04825000
50560.60000000
333,927.10
0.04824000
4998.30000000
338,925.40
0.04823000
58849.80000000
397,775.20
0.04822000
36114.10000000
433,889.30
0.04821000
84891.70000000
518,781.00
0.04820000
30193.10000000
548,974.10
0.04819000
33395.10000000
582,369.20
0.04818000
1856.20000000
584,225.40
0.04817000
41695.50000000
625,920.90
0.04816000
66879.40000000
692,800.30
0.04815000
95895.10000000
788,695.40
0.04814000
38074.30000000
826,769.70
0.04813000
84891.70000000
911,661.40
0.04812000
4998.30000000
916,659.70
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
4444.90000000
6,301.10
0.04835000
6192.30000000
12,493.40
0.04836000
10529.70000000
23,023.10
0.04837000
8258.90000000
31,282.00
0.04838000
1856.20000000
33,138.20
0.04839000
7269.40000000
40,407.60
0.04840000
5174.80000000
45,582.40
0.04841000
2106.00000000
47,688.40
0.04842000
13525.20000000
61,213.60
0.04843000
34998.30000000
96,211.90
0.04844000
1856.20000000
98,068.10
0.04845000
2856.20000000
100,924.30
0.04846000
33395.10000000
134,319.40
0.04847000
30429.90000000
164,749.30
0.04848000
64449.30000000
229,198.60
0.04849000
19021.70000000
248,220.30
0.04850000
66139.50000000
314,359.80
0.04851000
5207.10000000
319,566.90
0.04852000
41846.70000000
361,413.60
|
||||||
| 2026-06-11 04:55:56 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
62012.30000000
62,012.30
0.04830000
11490.50000000
73,502.80
0.04829000
41674.90000000
115,177.70
0.04828000
6652.80000000
121,830.50
0.04827000
33395.10000000
155,225.60
0.04826000
128140.90000000
283,366.50
0.04825000
50560.60000000
333,927.10
0.04824000
4998.30000000
338,925.40
0.04823000
58849.80000000
397,775.20
0.04822000
36114.10000000
433,889.30
0.04821000
84891.70000000
518,781.00
0.04820000
30193.10000000
548,974.10
0.04819000
33395.10000000
582,369.20
0.04818000
1856.20000000
584,225.40
0.04817000
41695.50000000
625,920.90
0.04816000
66879.40000000
692,800.30
0.04815000
95895.10000000
788,695.40
0.04814000
38074.30000000
826,769.70
0.04813000
84891.70000000
911,661.40
0.04812000
4998.30000000
916,659.70
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
4444.90000000
6,301.10
0.04835000
6192.30000000
12,493.40
0.04836000
10529.70000000
23,023.10
0.04837000
7845.30000000
30,868.40
0.04838000
4310.60000000
35,179.00
0.04839000
7269.40000000
42,448.40
0.04840000
5174.80000000
47,623.20
0.04841000
2106.00000000
49,729.20
0.04842000
13525.20000000
63,254.40
0.04843000
34998.30000000
98,252.70
0.04844000
1856.20000000
100,108.90
0.04845000
2856.20000000
102,965.10
0.04846000
33395.10000000
136,360.20
0.04847000
30429.90000000
166,790.10
0.04848000
64449.30000000
231,239.40
0.04849000
19021.70000000
250,261.10
0.04850000
66139.50000000
316,400.60
0.04851000
5207.10000000
321,607.70
0.04852000
41846.70000000
363,454.40
|
||||||
| 2026-06-11 04:55:55 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
62012.30000000
62,012.30
0.04830000
11490.50000000
73,502.80
0.04829000
41674.90000000
115,177.70
0.04828000
6652.80000000
121,830.50
0.04827000
33395.10000000
155,225.60
0.04826000
128140.90000000
283,366.50
0.04825000
51931.00000000
335,297.50
0.04824000
4998.30000000
340,295.80
0.04823000
58849.80000000
399,145.60
0.04822000
36114.10000000
435,259.70
0.04821000
84891.70000000
520,151.40
0.04820000
30193.10000000
550,344.50
0.04819000
33395.10000000
583,739.60
0.04818000
1856.20000000
585,595.80
0.04817000
41695.50000000
627,291.30
0.04816000
66879.40000000
694,170.70
0.04815000
95895.10000000
790,065.80
0.04814000
38074.30000000
828,140.10
0.04813000
84891.70000000
913,031.80
0.04812000
4998.30000000
918,030.10
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
4444.90000000
6,301.10
0.04835000
6192.30000000
12,493.40
0.04836000
10529.70000000
23,023.10
0.04837000
7845.30000000
30,868.40
0.04838000
4310.60000000
35,179.00
0.04839000
7269.40000000
42,448.40
0.04840000
5174.80000000
47,623.20
0.04841000
2106.00000000
49,729.20
0.04842000
13525.20000000
63,254.40
0.04843000
34998.30000000
98,252.70
0.04844000
1856.20000000
100,108.90
0.04845000
2856.20000000
102,965.10
0.04846000
33395.10000000
136,360.20
0.04847000
30429.90000000
166,790.10
0.04848000
64449.30000000
231,239.40
0.04849000
19021.70000000
250,261.10
0.04850000
66139.50000000
316,400.60
0.04851000
5207.10000000
321,607.70
0.04852000
41846.70000000
363,454.40
|
||||||
| 2026-06-11 04:55:54 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
62012.30000000
62,012.30
0.04830000
11490.50000000
73,502.80
0.04829000
41674.90000000
115,177.70
0.04828000
6652.80000000
121,830.50
0.04827000
33395.10000000
155,225.60
0.04826000
128140.90000000
283,366.50
0.04825000
50560.60000000
333,927.10
0.04824000
4998.30000000
338,925.40
0.04823000
58849.80000000
397,775.20
0.04822000
36114.10000000
433,889.30
0.04821000
84891.70000000
518,781.00
0.04820000
30193.10000000
548,974.10
0.04819000
33395.10000000
582,369.20
0.04818000
1856.20000000
584,225.40
0.04817000
41695.50000000
625,920.90
0.04816000
66879.40000000
692,800.30
0.04815000
95895.10000000
788,695.40
0.04814000
38074.30000000
826,769.70
0.04813000
84891.70000000
911,661.40
0.04812000
4998.30000000
916,659.70
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
4444.90000000
6,301.10
0.04835000
6192.30000000
12,493.40
0.04836000
10529.70000000
23,023.10
0.04837000
7845.30000000
30,868.40
0.04838000
4310.60000000
35,179.00
0.04839000
7269.40000000
42,448.40
0.04840000
5174.80000000
47,623.20
0.04841000
2106.00000000
49,729.20
0.04842000
13525.20000000
63,254.40
0.04843000
34998.30000000
98,252.70
0.04844000
1856.20000000
100,108.90
0.04845000
2856.20000000
102,965.10
0.04846000
33395.10000000
136,360.20
0.04847000
30429.90000000
166,790.10
0.04848000
64449.30000000
231,239.40
0.04849000
19021.70000000
250,261.10
0.04850000
66139.50000000
316,400.60
0.04851000
5207.10000000
321,607.70
0.04852000
41846.70000000
363,454.40
|
||||||
| 2026-06-11 04:55:53 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
62012.30000000
62,012.30
0.04830000
11490.50000000
73,502.80
0.04829000
41674.90000000
115,177.70
0.04828000
6652.80000000
121,830.50
0.04827000
33395.10000000
155,225.60
0.04826000
128140.90000000
283,366.50
0.04825000
50560.60000000
333,927.10
0.04824000
4998.30000000
338,925.40
0.04823000
58849.80000000
397,775.20
0.04822000
36114.10000000
433,889.30
0.04821000
84891.70000000
518,781.00
0.04820000
30193.10000000
548,974.10
0.04819000
33395.10000000
582,369.20
0.04818000
1856.20000000
584,225.40
0.04817000
41695.50000000
625,920.90
0.04816000
66879.40000000
692,800.30
0.04815000
95895.10000000
788,695.40
0.04814000
38074.30000000
826,769.70
0.04813000
84891.70000000
911,661.40
0.04812000
4998.30000000
916,659.70
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
4444.90000000
6,301.10
0.04835000
6192.30000000
12,493.40
0.04836000
5358.90000000
17,852.30
0.04837000
13015.10000000
30,867.40
0.04838000
4310.60000000
35,178.00
0.04839000
7269.40000000
42,447.40
0.04840000
5174.80000000
47,622.20
0.04841000
2106.00000000
49,728.20
0.04842000
13525.20000000
63,253.40
0.04843000
34998.30000000
98,251.70
0.04844000
1856.20000000
100,107.90
0.04845000
2856.20000000
102,964.10
0.04846000
33395.10000000
136,359.20
0.04847000
30429.90000000
166,789.10
0.04848000
64449.30000000
231,238.40
0.04849000
19021.70000000
250,260.10
0.04850000
66139.50000000
316,399.60
0.04851000
5207.10000000
321,606.70
0.04852000
41846.70000000
363,453.40
|
||||||
| 2026-06-11 04:55:52 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
62012.30000000
62,012.30
0.04830000
10690.50000000
72,702.80
0.04829000
42474.90000000
115,177.70
0.04828000
6652.80000000
121,830.50
0.04827000
33395.10000000
155,225.60
0.04826000
128140.90000000
283,366.50
0.04825000
50560.60000000
333,927.10
0.04824000
4998.30000000
338,925.40
0.04823000
58849.80000000
397,775.20
0.04822000
36114.10000000
433,889.30
0.04821000
84891.70000000
518,781.00
0.04820000
30193.10000000
548,974.10
0.04819000
33395.10000000
582,369.20
0.04818000
1856.20000000
584,225.40
0.04817000
41695.50000000
625,920.90
0.04816000
66879.40000000
692,800.30
0.04815000
95895.10000000
788,695.40
0.04814000
38074.30000000
826,769.70
0.04813000
84891.70000000
911,661.40
0.04812000
4998.30000000
916,659.70
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
4444.90000000
6,301.10
0.04835000
6192.30000000
12,493.40
0.04836000
5358.90000000
17,852.30
0.04837000
13015.10000000
30,867.40
0.04838000
4310.60000000
35,178.00
0.04839000
7269.40000000
42,447.40
0.04840000
5174.80000000
47,622.20
0.04841000
2106.00000000
49,728.20
0.04842000
13525.20000000
63,253.40
0.04843000
34998.30000000
98,251.70
0.04844000
1856.20000000
100,107.90
0.04845000
2856.20000000
102,964.10
0.04846000
33395.10000000
136,359.20
0.04847000
30429.90000000
166,789.10
0.04848000
64449.30000000
231,238.40
0.04849000
19021.70000000
250,260.10
0.04850000
66139.50000000
316,399.60
0.04851000
5207.10000000
321,606.70
0.04852000
41846.70000000
363,453.40
|
||||||
| 2026-06-11 04:55:51 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
62261.10000000
62,261.10
0.04830000
11490.50000000
73,751.60
0.04829000
42915.20000000
116,666.80
0.04828000
5412.30000000
122,079.10
0.04827000
50560.60000000
172,639.70
0.04826000
40142.00000000
212,781.70
0.04825000
50560.60000000
263,342.30
0.04824000
4998.30000000
268,340.60
0.04823000
58849.80000000
327,190.40
0.04822000
37896.10000000
365,086.50
0.04821000
84891.70000000
449,978.20
0.04820000
28410.40000000
478,388.60
0.04819000
33395.10000000
511,783.70
0.04818000
64356.20000000
576,139.90
0.04817000
41695.50000000
617,835.40
0.04816000
66879.40000000
684,714.80
0.04815000
33395.10000000
718,109.90
0.04814000
38074.30000000
756,184.20
0.04813000
84891.70000000
841,075.90
0.04812000
4998.30000000
846,074.20
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
4444.90000000
6,301.10
0.04835000
4951.80000000
11,252.90
0.04836000
6599.20000000
17,852.10
0.04837000
13015.10000000
30,867.20
0.04838000
1856.20000000
32,723.40
0.04839000
7269.40000000
39,992.80
0.04840000
5174.80000000
45,167.60
0.04841000
2106.00000000
47,273.60
0.04842000
13525.20000000
60,798.80
0.04843000
34998.30000000
95,797.10
0.04844000
1856.20000000
97,653.30
0.04845000
2856.20000000
100,509.50
0.04846000
1856.20000000
102,365.70
0.04847000
30429.90000000
132,795.60
0.04848000
64449.30000000
197,244.90
0.04849000
19021.70000000
216,266.60
0.04850000
66139.50000000
282,406.10
0.04851000
5207.10000000
287,613.20
0.04852000
41846.70000000
329,459.90
|
||||||
| 2026-06-11 04:55:49 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
67437.20000000
67,437.20
0.04830000
57223.90000000
124,661.10
0.04829000
42915.20000000
167,576.30
0.04828000
5412.30000000
172,988.60
0.04827000
50560.60000000
223,549.20
0.04826000
40142.00000000
263,691.20
0.04825000
50560.60000000
314,251.80
0.04824000
4998.30000000
319,250.10
0.04823000
58849.80000000
378,099.90
0.04822000
36114.10000000
414,214.00
0.04821000
84891.70000000
499,105.70
0.04820000
30193.10000000
529,298.80
0.04819000
33395.10000000
562,693.90
0.04818000
64356.20000000
627,050.10
0.04817000
41695.50000000
668,745.60
0.04816000
66879.40000000
735,625.00
0.04815000
33395.10000000
769,020.10
0.04814000
38074.30000000
807,094.40
0.04813000
84891.70000000
891,986.10
0.04812000
4998.30000000
896,984.40
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
1856.20000000
3,712.40
0.04835000
4951.80000000
8,664.20
0.04836000
6599.20000000
15,263.40
0.04837000
13015.10000000
28,278.50
0.04838000
1856.20000000
30,134.70
0.04839000
7683.00000000
37,817.70
0.04840000
5174.80000000
42,992.50
0.04841000
2106.00000000
45,098.50
0.04842000
13525.20000000
58,623.70
0.04843000
34998.30000000
93,622.00
0.04844000
1856.20000000
95,478.20
0.04845000
2856.20000000
98,334.40
0.04846000
1856.20000000
100,190.60
0.04847000
30429.90000000
130,620.50
0.04848000
64449.30000000
195,069.80
0.04849000
19021.70000000
214,091.50
0.04850000
66139.50000000
280,231.00
0.04851000
5207.10000000
285,438.10
0.04852000
41846.70000000
327,284.80
|
||||||
| 2026-06-11 04:55:49 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
67437.20000000
67,437.20
0.04830000
43346.00000000
110,783.20
0.04829000
42915.20000000
153,698.40
0.04828000
5412.30000000
159,110.70
0.04827000
50560.60000000
209,671.30
0.04826000
40142.00000000
249,813.30
0.04825000
50560.60000000
300,373.90
0.04824000
4998.30000000
305,372.20
0.04823000
58849.80000000
364,222.00
0.04822000
37896.10000000
402,118.10
0.04821000
84891.70000000
487,009.80
0.04820000
28410.40000000
515,420.20
0.04819000
33395.10000000
548,815.30
0.04818000
64356.20000000
613,171.50
0.04817000
41695.50000000
654,867.00
0.04816000
66879.40000000
721,746.40
0.04815000
33395.10000000
755,141.50
0.04814000
38074.30000000
793,215.80
0.04813000
84891.70000000
878,107.50
0.04812000
4998.30000000
883,105.80
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
4444.90000000
6,301.10
0.04835000
4951.80000000
11,252.90
0.04836000
6599.20000000
17,852.10
0.04837000
13015.10000000
30,867.20
0.04838000
4048.30000000
34,915.50
0.04839000
7683.00000000
42,598.50
0.04840000
5174.80000000
47,773.30
0.04841000
2106.00000000
49,879.30
0.04842000
13525.20000000
63,404.50
0.04843000
34998.30000000
98,402.80
0.04844000
1856.20000000
100,259.00
0.04845000
2856.20000000
103,115.20
0.04846000
1856.20000000
104,971.40
0.04847000
30429.90000000
135,401.30
0.04848000
64449.30000000
199,850.60
0.04849000
19021.70000000
218,872.30
0.04850000
66139.50000000
285,011.80
0.04851000
5207.10000000
290,218.90
0.04852000
41846.70000000
332,065.60
|
||||||
| 2026-06-11 04:55:47 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663233142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
2105.00000000
2,105.00
0.04830000
48522.90000000
50,627.90
0.04829000
42915.20000000
93,543.10
0.04828000
5412.30000000
98,955.40
0.04827000
50560.60000000
149,516.00
0.04826000
41511.80000000
191,027.80
0.04825000
50560.60000000
241,588.40
0.04824000
15363.80000000
256,952.20
0.04823000
58849.80000000
315,802.00
0.04822000
36114.10000000
351,916.10
0.04821000
84891.70000000
436,807.80
0.04820000
30193.10000000
467,000.90
0.04819000
33395.10000000
500,396.00
0.04818000
64356.20000000
564,752.20
0.04817000
41695.50000000
606,447.70
0.04816000
66879.40000000
673,327.10
0.04815000
33395.10000000
706,722.20
0.04814000
27686.20000000
734,408.40
0.04813000
84891.70000000
819,300.10
0.04812000
4998.30000000
824,298.40
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
4951.80000000
6,808.00
0.04836000
6599.20000000
13,407.20
0.04837000
13015.10000000
26,422.30
0.04838000
5088.00000000
31,510.30
0.04839000
7683.00000000
39,193.30
0.04840000
8596.10000000
47,789.40
0.04841000
2106.00000000
49,895.40
0.04842000
13525.20000000
63,420.60
0.04843000
34998.30000000
98,418.90
0.04844000
1856.20000000
100,275.10
0.04845000
2856.20000000
103,131.30
0.04846000
1856.20000000
104,987.50
0.04847000
30429.90000000
135,417.40
0.04848000
64449.30000000
199,866.70
0.04849000
19021.70000000
218,888.40
0.04850000
66139.50000000
285,027.90
0.04851000
5207.10000000
290,235.00
0.04852000
41846.70000000
332,081.70
0.04853000
1856.20000000
333,937.90
|
||||||
| 2026-06-11 04:55:46 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
4894.90000000
4,894.90
0.04831000
9032.00000000
13,926.90
0.04830000
43346.00000000
57,272.90
0.04829000
42915.20000000
100,188.10
0.04828000
5412.30000000
105,600.40
0.04827000
50560.60000000
156,161.00
0.04826000
41511.80000000
197,672.80
0.04825000
50560.60000000
248,233.40
0.04824000
15363.80000000
263,597.20
0.04823000
58849.80000000
322,447.00
0.04822000
36114.10000000
358,561.10
0.04821000
84891.70000000
443,452.80
0.04820000
30193.10000000
473,645.90
0.04819000
33395.10000000
507,041.00
0.04818000
64356.20000000
571,397.20
0.04817000
41695.50000000
613,092.70
0.04816000
66879.40000000
679,972.10
0.04815000
33395.10000000
713,367.20
0.04814000
27686.20000000
741,053.40
0.04813000
84891.70000000
825,945.10
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
4951.80000000
6,808.00
0.04836000
6599.20000000
13,407.20
0.04837000
13015.10000000
26,422.30
0.04838000
1856.20000000
28,278.50
0.04839000
7269.40000000
35,547.90
0.04840000
9009.40000000
44,557.30
0.04841000
2106.00000000
46,663.30
0.04842000
13525.20000000
60,188.50
0.04843000
34998.30000000
95,186.80
0.04844000
1856.20000000
97,043.00
0.04845000
2856.20000000
99,899.20
0.04846000
1856.20000000
101,755.40
0.04847000
30429.90000000
132,185.30
0.04848000
64449.30000000
196,634.60
0.04849000
19021.70000000
215,656.30
0.04850000
66139.50000000
281,795.80
0.04851000
5207.10000000
287,002.90
0.04852000
41846.70000000
328,849.60
0.04853000
1856.20000000
330,705.80
|
||||||
| 2026-06-11 04:55:45 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
4894.90000000
4,894.90
0.04831000
7032.00000000
11,926.90
0.04830000
43346.00000000
55,272.90
0.04829000
42915.20000000
98,188.10
0.04828000
5412.30000000
103,600.40
0.04827000
50560.60000000
154,161.00
0.04826000
41511.80000000
195,672.80
0.04825000
50560.60000000
246,233.40
0.04824000
15363.80000000
261,597.20
0.04823000
58849.80000000
320,447.00
0.04822000
36114.10000000
356,561.10
0.04821000
84891.70000000
441,452.80
0.04820000
30193.10000000
471,645.90
0.04819000
33395.10000000
505,041.00
0.04818000
64356.20000000
569,397.20
0.04817000
41695.50000000
611,092.70
0.04816000
66879.40000000
677,972.10
0.04815000
33395.10000000
711,367.20
0.04814000
27686.20000000
739,053.40
0.04813000
84891.70000000
823,945.10
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
4951.80000000
6,808.00
0.04836000
6599.20000000
13,407.20
0.04837000
13015.10000000
26,422.30
0.04838000
1856.20000000
28,278.50
0.04839000
7269.40000000
35,547.90
0.04840000
9009.40000000
44,557.30
0.04841000
2106.00000000
46,663.30
0.04842000
13525.20000000
60,188.50
0.04843000
34998.30000000
95,186.80
0.04844000
1856.20000000
97,043.00
0.04845000
2856.20000000
99,899.20
0.04846000
1856.20000000
101,755.40
0.04847000
30429.90000000
132,185.30
0.04848000
64449.30000000
196,634.60
0.04849000
19021.70000000
215,656.30
0.04850000
66139.50000000
281,795.80
0.04851000
5207.10000000
287,002.90
0.04852000
41846.70000000
328,849.60
0.04853000
1856.20000000
330,705.80
|
||||||
| 2026-06-11 04:55:44 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
4998.30000000
4,998.30
0.04831000
7032.00000000
12,030.30
0.04830000
43346.00000000
55,376.30
0.04829000
42915.20000000
98,291.50
0.04828000
5412.30000000
103,703.80
0.04827000
50560.60000000
154,264.40
0.04826000
41511.80000000
195,776.20
0.04825000
50560.60000000
246,336.80
0.04824000
15363.80000000
261,700.60
0.04823000
58849.80000000
320,550.40
0.04822000
36114.10000000
356,664.50
0.04821000
84891.70000000
441,556.20
0.04820000
30193.10000000
471,749.30
0.04819000
33395.10000000
505,144.40
0.04818000
64356.20000000
569,500.60
0.04817000
41695.50000000
611,196.10
0.04816000
66879.40000000
678,075.50
0.04815000
33395.10000000
711,470.60
0.04814000
27686.20000000
739,156.80
0.04813000
84891.70000000
824,048.50
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
4951.80000000
6,808.00
0.04836000
6599.20000000
13,407.20
0.04837000
13015.10000000
26,422.30
0.04838000
1856.20000000
28,278.50
0.04839000
7269.40000000
35,547.90
0.04840000
9009.40000000
44,557.30
0.04841000
2106.00000000
46,663.30
0.04842000
13525.20000000
60,188.50
0.04843000
34998.30000000
95,186.80
0.04844000
1856.20000000
97,043.00
0.04845000
2856.20000000
99,899.20
0.04846000
1856.20000000
101,755.40
0.04847000
30429.90000000
132,185.30
0.04848000
64449.30000000
196,634.60
0.04849000
19021.70000000
215,656.30
0.04850000
66139.50000000
281,795.80
0.04851000
5207.10000000
287,002.90
0.04852000
41846.70000000
328,849.60
0.04853000
1856.20000000
330,705.80
|
||||||
| 2026-06-11 04:55:42 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
7032.00000000
8,888.20
0.04830000
43346.00000000
52,234.20
0.04829000
42915.20000000
95,149.40
0.04828000
5412.30000000
100,561.70
0.04827000
50560.60000000
151,122.30
0.04826000
41511.80000000
192,634.10
0.04825000
50560.60000000
243,194.70
0.04824000
15363.80000000
258,558.50
0.04823000
58849.80000000
317,408.30
0.04822000
36114.10000000
353,522.40
0.04821000
84891.70000000
438,414.10
0.04820000
30193.10000000
468,607.20
0.04819000
33395.10000000
502,002.30
0.04818000
64356.20000000
566,358.50
0.04817000
41695.50000000
608,054.00
0.04816000
66879.40000000
674,933.40
0.04815000
33395.10000000
708,328.50
0.04814000
27686.20000000
736,014.70
0.04813000
84891.70000000
820,906.40
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
4951.80000000
6,808.00
0.04836000
6599.20000000
13,407.20
0.04837000
13015.10000000
26,422.30
0.04838000
1856.20000000
28,278.50
0.04839000
7269.40000000
35,547.90
0.04840000
9009.40000000
44,557.30
0.04841000
2106.00000000
46,663.30
0.04842000
13525.20000000
60,188.50
0.04843000
34998.30000000
95,186.80
0.04844000
1856.20000000
97,043.00
0.04845000
2856.20000000
99,899.20
0.04846000
1856.20000000
101,755.40
0.04847000
30429.90000000
132,185.30
0.04848000
64449.30000000
196,634.60
0.04849000
19021.70000000
215,656.30
0.04850000
66139.50000000
281,795.80
0.04851000
5207.10000000
287,002.90
0.04852000
41846.70000000
328,849.60
0.04853000
1856.20000000
330,705.80
|
||||||
| 2026-06-11 04:55:41 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663233122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
7032.00000000
8,888.20
0.04830000
43346.00000000
52,234.20
0.04829000
42915.20000000
95,149.40
0.04828000
4998.30000000
100,147.70
0.04827000
50560.60000000
150,708.30
0.04826000
41511.80000000
192,220.10
0.04825000
50560.60000000
242,780.70
0.04824000
15363.80000000
258,144.50
0.04823000
58849.80000000
316,994.30
0.04822000
36114.10000000
353,108.40
0.04821000
84891.70000000
438,000.10
0.04820000
30193.10000000
468,193.20
0.04819000
33395.10000000
501,588.30
0.04818000
64356.20000000
565,944.50
0.04817000
41695.50000000
607,640.00
0.04816000
66879.40000000
674,519.40
0.04815000
33395.10000000
707,914.50
0.04814000
27686.20000000
735,600.70
0.04813000
84891.70000000
820,492.40
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
4951.80000000
6,808.00
0.04836000
6599.20000000
13,407.20
0.04837000
13015.10000000
26,422.30
0.04838000
1856.20000000
28,278.50
0.04839000
7269.40000000
35,547.90
0.04840000
9009.40000000
44,557.30
0.04841000
2106.00000000
46,663.30
0.04842000
13525.20000000
60,188.50
0.04843000
34998.30000000
95,186.80
0.04844000
1856.20000000
97,043.00
0.04845000
2856.20000000
99,899.20
0.04846000
1856.20000000
101,755.40
0.04847000
30429.90000000
132,185.30
0.04848000
64449.30000000
196,634.60
0.04849000
19021.70000000
215,656.30
0.04850000
66139.50000000
281,795.80
0.04851000
5207.10000000
287,002.90
0.04852000
41846.70000000
328,849.60
0.04853000
1856.20000000
330,705.80
|
||||||
| 2026-06-11 04:55:40 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663233079 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
15870.40000000
15,870.40
0.04832000
20452.60000000
36,323.00
0.04831000
35808.90000000
72,131.90
0.04830000
51364.00000000
123,495.90
0.04829000
41674.90000000
165,170.80
0.04828000
33142.10000000
198,312.90
0.04827000
50560.60000000
248,873.50
0.04826000
10142.00000000
259,015.50
0.04825000
50560.60000000
309,576.10
0.04824000
15363.80000000
324,939.90
0.04823000
58849.80000000
383,789.70
0.04822000
37896.10000000
421,685.80
0.04821000
84891.70000000
506,577.50
0.04820000
28410.40000000
534,987.90
0.04819000
33395.10000000
568,383.00
0.04818000
64356.20000000
632,739.20
0.04817000
41695.50000000
674,434.70
0.04816000
66879.40000000
741,314.10
0.04815000
33395.10000000
774,709.20
0.04814000
27686.20000000
802,395.40
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
5358.90000000
7,215.10
0.04837000
14255.10000000
21,470.20
0.04838000
1856.20000000
23,326.40
0.04839000
7269.40000000
30,595.80
0.04840000
5588.10000000
36,183.90
0.04841000
4809.10000000
40,993.00
0.04842000
13525.20000000
54,518.20
0.04843000
34998.30000000
89,516.50
0.04844000
1856.20000000
91,372.70
0.04845000
2856.20000000
94,228.90
0.04846000
1856.20000000
96,085.10
0.04847000
30429.90000000
126,515.00
0.04848000
54131.20000000
180,646.20
0.04849000
19021.70000000
199,667.90
0.04850000
66139.50000000
265,807.40
0.04851000
5207.10000000
271,014.50
0.04852000
41846.70000000
312,861.20
0.04853000
1856.20000000
314,717.40
0.04854000
41727.50000000
356,444.90
|
||||||
| 2026-06-11 04:55:39 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663233073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
15870.40000000
15,870.40
0.04832000
20452.60000000
36,323.00
0.04831000
36608.90000000
72,931.90
0.04830000
13531.60000000
86,463.50
0.04829000
41674.90000000
128,138.40
0.04828000
33142.10000000
161,280.50
0.04827000
50560.60000000
211,841.10
0.04826000
98366.80000000
310,207.90
0.04825000
50560.60000000
360,768.50
0.04824000
15363.80000000
376,132.30
0.04823000
58849.80000000
434,982.10
0.04822000
37896.10000000
472,878.20
0.04821000
84891.70000000
557,769.90
0.04820000
28410.40000000
586,180.30
0.04819000
33395.10000000
619,575.40
0.04818000
64356.20000000
683,931.60
0.04817000
41695.50000000
725,627.10
0.04816000
66879.40000000
792,506.50
0.04815000
33395.10000000
825,901.60
0.04814000
27686.20000000
853,587.80
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
5358.90000000
7,215.10
0.04837000
14255.10000000
21,470.20
0.04838000
1856.20000000
23,326.40
0.04839000
7269.40000000
30,595.80
0.04840000
5588.10000000
36,183.90
0.04841000
4809.10000000
40,993.00
0.04842000
13525.20000000
54,518.20
0.04843000
34998.30000000
89,516.50
0.04844000
1856.20000000
91,372.70
0.04845000
2856.20000000
94,228.90
0.04846000
1856.20000000
96,085.10
0.04847000
30429.90000000
126,515.00
0.04848000
54131.20000000
180,646.20
0.04849000
19021.70000000
199,667.90
0.04850000
66139.50000000
265,807.40
0.04851000
5207.10000000
271,014.50
0.04852000
41846.70000000
312,861.20
0.04853000
1856.20000000
314,717.40
0.04854000
41727.50000000
356,444.90
|
||||||
| 2026-06-11 04:55:38 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663233068 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
15870.40000000
15,870.40
0.04832000
20452.60000000
36,323.00
0.04831000
36608.90000000
72,931.90
0.04830000
13531.60000000
86,463.50
0.04829000
41674.90000000
128,138.40
0.04828000
33142.10000000
161,280.50
0.04827000
50560.60000000
211,841.10
0.04826000
10142.00000000
221,983.10
0.04825000
50560.60000000
272,543.70
0.04824000
15363.80000000
287,907.50
0.04823000
58849.80000000
346,757.30
0.04822000
37896.10000000
384,653.40
0.04821000
84891.70000000
469,545.10
0.04820000
28410.40000000
497,955.50
0.04819000
33395.10000000
531,350.60
0.04818000
64356.20000000
595,706.80
0.04817000
41695.50000000
637,402.30
0.04816000
66879.40000000
704,281.70
0.04815000
33395.10000000
737,676.80
0.04814000
27686.20000000
765,363.00
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
5358.90000000
7,215.10
0.04837000
14255.10000000
21,470.20
0.04838000
1856.20000000
23,326.40
0.04839000
7269.40000000
30,595.80
0.04840000
5588.10000000
36,183.90
0.04841000
4809.10000000
40,993.00
0.04842000
13525.20000000
54,518.20
0.04843000
34998.30000000
89,516.50
0.04844000
1856.20000000
91,372.70
0.04845000
2856.20000000
94,228.90
0.04846000
1856.20000000
96,085.10
0.04847000
30429.90000000
126,515.00
0.04848000
54131.20000000
180,646.20
0.04849000
19021.70000000
199,667.90
0.04850000
66139.50000000
265,807.40
0.04851000
5207.10000000
271,014.50
0.04852000
41846.70000000
312,861.20
0.04853000
1856.20000000
314,717.40
0.04854000
41727.50000000
356,444.90
|
||||||
| 2026-06-11 04:55:37 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663233055 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1649.40000000
1,649.40
0.04833000
17868.90000000
19,518.30
0.04832000
20452.60000000
39,970.90
0.04831000
91934.40000000
131,905.30
0.04830000
13531.60000000
145,436.90
0.04829000
41674.90000000
187,111.80
0.04828000
33142.10000000
220,253.90
0.04827000
50560.60000000
270,814.50
0.04826000
10142.00000000
280,956.50
0.04825000
50560.60000000
331,517.10
0.04824000
15363.80000000
346,880.90
0.04823000
58849.80000000
405,730.70
0.04822000
37896.10000000
443,626.80
0.04821000
84891.70000000
528,518.50
0.04820000
28410.40000000
556,928.90
0.04819000
33395.10000000
590,324.00
0.04818000
64356.20000000
654,680.20
0.04817000
41695.50000000
696,375.70
0.04816000
66879.40000000
763,255.10
0.04815000
33395.10000000
796,650.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
9085.30000000
10,941.50
0.04838000
7024.90000000
17,966.40
0.04839000
4127.30000000
22,093.70
0.04840000
9082.90000000
31,176.60
0.04841000
4809.10000000
35,985.70
0.04842000
13525.20000000
49,510.90
0.04843000
34998.30000000
84,509.20
0.04844000
1856.20000000
86,365.40
0.04845000
2856.20000000
89,221.60
0.04846000
1856.20000000
91,077.80
0.04847000
30429.90000000
121,507.70
0.04848000
54131.20000000
175,638.90
0.04849000
19021.70000000
194,660.60
0.04850000
66139.50000000
260,800.10
0.04851000
5207.10000000
266,007.20
0.04852000
41846.70000000
307,853.90
0.04853000
1856.20000000
309,710.10
0.04854000
41727.50000000
351,437.60
0.04855000
16258.80000000
367,696.40
|
||||||
| 2026-06-11 04:55:36 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663233034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1649.40000000
1,649.40
0.04833000
3649.40000000
5,298.80
0.04832000
20452.60000000
25,751.40
0.04831000
91934.40000000
117,685.80
0.04830000
13531.60000000
131,217.40
0.04829000
41674.90000000
172,892.30
0.04828000
33142.10000000
206,034.40
0.04827000
50560.60000000
256,595.00
0.04826000
10142.00000000
266,737.00
0.04825000
50560.60000000
317,297.60
0.04824000
15363.80000000
332,661.40
0.04823000
58849.80000000
391,511.20
0.04822000
37896.10000000
429,407.30
0.04821000
84891.70000000
514,299.00
0.04820000
28410.40000000
542,709.40
0.04819000
33395.10000000
576,104.50
0.04818000
64356.20000000
640,460.70
0.04817000
41695.50000000
682,156.20
0.04816000
66879.40000000
749,035.60
0.04815000
33395.10000000
782,430.70
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
9085.30000000
10,941.50
0.04838000
7024.90000000
17,966.40
0.04839000
4127.30000000
22,093.70
0.04840000
8669.60000000
30,763.30
0.04841000
5222.40000000
35,985.70
0.04842000
13525.20000000
49,510.90
0.04843000
34998.30000000
84,509.20
0.04844000
1856.20000000
86,365.40
0.04845000
2856.20000000
89,221.60
0.04846000
1856.20000000
91,077.80
0.04847000
30429.90000000
121,507.70
0.04848000
54131.20000000
175,638.90
0.04849000
19021.70000000
194,660.60
0.04850000
66139.50000000
260,800.10
0.04851000
5207.10000000
266,007.20
0.04852000
41846.70000000
307,853.90
0.04853000
1856.20000000
309,710.10
0.04854000
41727.50000000
351,437.60
0.04855000
16258.80000000
367,696.40
|
||||||
| 2026-06-11 04:55:35 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663233000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
23709.00000000
23,709.00
0.04834000
1649.40000000
25,358.40
0.04833000
41162.10000000
66,520.50
0.04832000
15278.10000000
81,798.60
0.04831000
92374.10000000
174,172.70
0.04830000
12291.60000000
186,464.30
0.04829000
41674.90000000
228,139.20
0.04828000
33142.10000000
261,281.30
0.04827000
51930.00000000
313,211.30
0.04826000
10142.00000000
323,353.30
0.04825000
50560.60000000
373,913.90
0.04824000
15363.80000000
389,277.70
0.04823000
58849.80000000
448,127.50
0.04822000
37896.10000000
486,023.60
0.04821000
84891.70000000
570,915.30
0.04820000
28410.40000000
599,325.70
0.04819000
33395.10000000
632,720.80
0.04818000
64356.20000000
697,077.00
0.04817000
41695.50000000
738,772.50
0.04816000
66879.40000000
805,651.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7845.30000000
9,701.50
0.04838000
3095.90000000
12,797.40
0.04839000
7024.20000000
19,821.60
0.04840000
7184.60000000
27,006.20
0.04841000
5222.40000000
32,228.60
0.04842000
13525.20000000
45,753.80
0.04843000
34998.30000000
80,752.10
0.04844000
1856.20000000
82,608.30
0.04845000
2856.20000000
85,464.50
0.04846000
1856.20000000
87,320.70
0.04847000
30429.90000000
117,750.60
0.04848000
54131.20000000
171,881.80
0.04849000
19021.70000000
190,903.50
0.04850000
66139.50000000
257,043.00
0.04851000
5207.10000000
262,250.10
0.04852000
41846.70000000
304,096.80
0.04853000
1856.20000000
305,953.00
0.04854000
41727.50000000
347,680.50
0.04855000
16258.80000000
363,939.30
|
||||||
| 2026-06-11 04:55:34 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663232999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
14218.00000000
14,218.00
0.04834000
1649.40000000
15,867.40
0.04833000
41162.10000000
57,029.50
0.04832000
15278.10000000
72,307.60
0.04831000
92374.10000000
164,681.70
0.04830000
12291.60000000
176,973.30
0.04829000
41674.90000000
218,648.20
0.04828000
33142.10000000
251,790.30
0.04827000
51930.00000000
303,720.30
0.04826000
10142.00000000
313,862.30
0.04825000
50560.60000000
364,422.90
0.04824000
15363.80000000
379,786.70
0.04823000
58849.80000000
438,636.50
0.04822000
37896.10000000
476,532.60
0.04821000
84891.70000000
561,424.30
0.04820000
28410.40000000
589,834.70
0.04819000
33395.10000000
623,229.80
0.04818000
64356.20000000
687,586.00
0.04817000
41695.50000000
729,281.50
0.04816000
66879.40000000
796,160.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7845.30000000
9,701.50
0.04838000
3095.90000000
12,797.40
0.04839000
7024.20000000
19,821.60
0.04840000
7184.60000000
27,006.20
0.04841000
5222.40000000
32,228.60
0.04842000
13525.20000000
45,753.80
0.04843000
34998.30000000
80,752.10
0.04844000
1856.20000000
82,608.30
0.04845000
2856.20000000
85,464.50
0.04846000
1856.20000000
87,320.70
0.04847000
30429.90000000
117,750.60
0.04848000
54131.20000000
171,881.80
0.04849000
19021.70000000
190,903.50
0.04850000
66139.50000000
257,043.00
0.04851000
5207.10000000
262,250.10
0.04852000
41846.70000000
304,096.80
0.04853000
1856.20000000
305,953.00
0.04854000
41727.50000000
347,680.50
0.04855000
16258.80000000
363,939.30
|
||||||
| 2026-06-11 04:55:33 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663232997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
14218.00000000
14,218.00
0.04834000
1649.40000000
15,867.40
0.04833000
41162.10000000
57,029.50
0.04832000
15278.10000000
72,307.60
0.04831000
92374.10000000
164,681.70
0.04830000
12291.60000000
176,973.30
0.04829000
41674.90000000
218,648.20
0.04828000
33142.10000000
251,790.30
0.04827000
51930.00000000
303,720.30
0.04826000
10142.00000000
313,862.30
0.04825000
50560.60000000
364,422.90
0.04824000
15363.80000000
379,786.70
0.04823000
58849.80000000
438,636.50
0.04822000
37896.10000000
476,532.60
0.04821000
84891.70000000
561,424.30
0.04820000
28410.40000000
589,834.70
0.04819000
33395.10000000
623,229.80
0.04818000
64356.20000000
687,586.00
0.04817000
41695.50000000
729,281.50
0.04816000
66879.40000000
796,160.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7845.30000000
9,701.50
0.04838000
6590.70000000
16,292.20
0.04839000
7024.20000000
23,316.40
0.04840000
5174.80000000
28,491.20
0.04841000
5222.40000000
33,713.60
0.04842000
13525.20000000
47,238.80
0.04843000
34998.30000000
82,237.10
0.04844000
1856.20000000
84,093.30
0.04845000
2856.20000000
86,949.50
0.04846000
1856.20000000
88,805.70
0.04847000
30429.90000000
119,235.60
0.04848000
54131.20000000
173,366.80
0.04849000
19021.70000000
192,388.50
0.04850000
66139.50000000
258,528.00
0.04851000
5207.10000000
263,735.10
0.04852000
41846.70000000
305,581.80
0.04853000
1856.20000000
307,438.00
0.04854000
41727.50000000
349,165.50
0.04855000
16258.80000000
365,424.30
|
||||||
| 2026-06-11 04:55:32 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663232991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
14218.00000000
14,218.00
0.04834000
1649.40000000
15,867.40
0.04833000
41162.10000000
57,029.50
0.04832000
15278.10000000
72,307.60
0.04831000
92374.10000000
164,681.70
0.04830000
12291.60000000
176,973.30
0.04829000
41674.90000000
218,648.20
0.04828000
33142.10000000
251,790.30
0.04827000
51930.00000000
303,720.30
0.04826000
10142.00000000
313,862.30
0.04825000
50560.60000000
364,422.90
0.04824000
15363.80000000
379,786.70
0.04823000
58849.80000000
438,636.50
0.04822000
37896.10000000
476,532.60
0.04821000
84891.70000000
561,424.30
0.04820000
28410.40000000
589,834.70
0.04819000
33395.10000000
623,229.80
0.04818000
64356.20000000
687,586.00
0.04817000
41695.50000000
729,281.50
0.04816000
66879.40000000
796,160.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7845.30000000
9,701.50
0.04838000
3095.90000000
12,797.40
0.04839000
7024.00000000
19,821.40
0.04840000
8662.20000000
28,483.60
0.04841000
5222.40000000
33,706.00
0.04842000
13525.20000000
47,231.20
0.04843000
34998.30000000
82,229.50
0.04844000
1856.20000000
84,085.70
0.04845000
2856.20000000
86,941.90
0.04846000
1856.20000000
88,798.10
0.04847000
30429.90000000
119,228.00
0.04848000
54131.20000000
173,359.20
0.04849000
19021.70000000
192,380.90
0.04850000
66139.50000000
258,520.40
0.04851000
5207.10000000
263,727.50
0.04852000
41846.70000000
305,574.20
0.04853000
1856.20000000
307,430.40
0.04854000
41727.50000000
349,157.90
0.04855000
16258.80000000
365,416.70
|
||||||
| 2026-06-11 04:55:31 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663232990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
14218.00000000
14,218.00
0.04834000
1649.40000000
15,867.40
0.04833000
41162.10000000
57,029.50
0.04832000
15278.10000000
72,307.60
0.04831000
92374.10000000
164,681.70
0.04830000
12291.60000000
176,973.30
0.04829000
41674.90000000
218,648.20
0.04828000
33142.10000000
251,790.30
0.04827000
51930.00000000
303,720.30
0.04826000
10142.00000000
313,862.30
0.04825000
50560.60000000
364,422.90
0.04824000
15363.80000000
379,786.70
0.04823000
58849.80000000
438,636.50
0.04822000
37896.10000000
476,532.60
0.04821000
84891.70000000
561,424.30
0.04820000
28410.40000000
589,834.70
0.04819000
33395.10000000
623,229.80
0.04818000
64356.20000000
687,586.00
0.04817000
41695.50000000
729,281.50
0.04816000
66879.40000000
796,160.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7845.30000000
9,701.50
0.04838000
3095.90000000
12,797.40
0.04839000
7024.00000000
19,821.40
0.04840000
8662.20000000
28,483.60
0.04841000
5222.40000000
33,706.00
0.04842000
13525.20000000
47,231.20
0.04843000
34998.30000000
82,229.50
0.04844000
1856.20000000
84,085.70
0.04845000
2856.20000000
86,941.90
0.04846000
1856.20000000
88,798.10
0.04847000
30429.90000000
119,228.00
0.04848000
54131.20000000
173,359.20
0.04849000
19021.70000000
192,380.90
0.04850000
66139.50000000
258,520.40
0.04851000
5207.10000000
263,727.50
0.04852000
41846.70000000
305,574.20
0.04853000
1856.20000000
307,430.40
0.04854000
41727.50000000
349,157.90
0.04855000
16258.80000000
365,416.70
|
||||||
| 2026-06-11 04:55:30 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663232984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
14114.10000000
14,114.10
0.04834000
1649.40000000
15,763.50
0.04833000
41162.10000000
56,925.60
0.04832000
15278.10000000
72,203.70
0.04831000
92374.10000000
164,577.80
0.04830000
12291.60000000
176,869.40
0.04829000
41674.90000000
218,544.30
0.04828000
33142.10000000
251,686.40
0.04827000
51930.00000000
303,616.40
0.04826000
10142.00000000
313,758.40
0.04825000
50560.60000000
364,319.00
0.04824000
15363.80000000
379,682.80
0.04823000
58849.80000000
438,532.60
0.04822000
37896.10000000
476,428.70
0.04821000
84891.70000000
561,320.40
0.04820000
28410.40000000
589,730.80
0.04819000
33395.10000000
623,125.90
0.04818000
64356.20000000
687,482.10
0.04817000
41695.50000000
729,177.60
0.04816000
66879.40000000
796,057.00
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7845.30000000
9,701.50
0.04838000
3095.90000000
12,797.40
0.04839000
7024.00000000
19,821.40
0.04840000
7731.10000000
27,552.50
0.04841000
5222.40000000
32,774.90
0.04842000
13525.20000000
46,300.10
0.04843000
34998.30000000
81,298.40
0.04844000
1856.20000000
83,154.60
0.04845000
2856.20000000
86,010.80
0.04846000
1856.20000000
87,867.00
0.04847000
30429.90000000
118,296.90
0.04848000
54131.20000000
172,428.10
0.04849000
19021.70000000
191,449.80
0.04850000
66139.50000000
257,589.30
0.04851000
5207.10000000
262,796.40
0.04852000
41846.70000000
304,643.10
0.04853000
1856.20000000
306,499.30
0.04854000
41727.50000000
348,226.80
0.04855000
16258.80000000
364,485.60
|
||||||
| 2026-06-11 04:55:29 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663232983 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
14217.50000000
14,217.50
0.04834000
1649.40000000
15,866.90
0.04833000
41162.10000000
57,029.00
0.04832000
15278.10000000
72,307.10
0.04831000
92374.10000000
164,681.20
0.04830000
12291.60000000
176,972.80
0.04829000
41674.90000000
218,647.70
0.04828000
33142.10000000
251,789.80
0.04827000
51930.00000000
303,719.80
0.04826000
10142.00000000
313,861.80
0.04825000
50560.60000000
364,422.40
0.04824000
15363.80000000
379,786.20
0.04823000
58849.80000000
438,636.00
0.04822000
37896.10000000
476,532.10
0.04821000
84891.70000000
561,423.80
0.04820000
28410.40000000
589,834.20
0.04819000
33395.10000000
623,229.30
0.04818000
64356.20000000
687,585.50
0.04817000
41695.50000000
729,281.00
0.04816000
66879.40000000
796,160.40
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7845.30000000
9,701.50
0.04838000
3095.90000000
12,797.40
0.04839000
7024.00000000
19,821.40
0.04840000
7731.10000000
27,552.50
0.04841000
5222.40000000
32,774.90
0.04842000
13525.20000000
46,300.10
0.04843000
34998.30000000
81,298.40
0.04844000
1856.20000000
83,154.60
0.04845000
2856.20000000
86,010.80
0.04846000
1856.20000000
87,867.00
0.04847000
30429.90000000
118,296.90
0.04848000
54131.20000000
172,428.10
0.04849000
19021.70000000
191,449.80
0.04850000
66139.50000000
257,589.30
0.04851000
5207.10000000
262,796.40
0.04852000
41846.70000000
304,643.10
0.04853000
1856.20000000
306,499.30
0.04854000
41727.50000000
348,226.80
0.04855000
16258.80000000
364,485.60
|
||||||
| 2026-06-11 04:55:28 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663232982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
14217.50000000
14,217.50
0.04834000
1649.40000000
15,866.90
0.04833000
41162.10000000
57,029.00
0.04832000
15278.10000000
72,307.10
0.04831000
92374.10000000
164,681.20
0.04830000
12291.60000000
176,972.80
0.04829000
41674.90000000
218,647.70
0.04828000
33142.10000000
251,789.80
0.04827000
51930.00000000
303,719.80
0.04826000
10142.00000000
313,861.80
0.04825000
50560.60000000
364,422.40
0.04824000
15363.80000000
379,786.20
0.04823000
58849.80000000
438,636.00
0.04822000
37896.10000000
476,532.10
0.04821000
84891.70000000
561,423.80
0.04820000
28410.40000000
589,834.20
0.04819000
33395.10000000
623,229.30
0.04818000
64356.20000000
687,585.50
0.04817000
41695.50000000
729,281.00
0.04816000
66879.40000000
796,160.40
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7845.30000000
9,701.50
0.04838000
3095.90000000
12,797.40
0.04839000
7024.00000000
19,821.40
0.04840000
5174.80000000
24,996.20
0.04841000
5222.40000000
30,218.60
0.04842000
13525.20000000
43,743.80
0.04843000
34998.30000000
78,742.10
0.04844000
1856.20000000
80,598.30
0.04845000
2856.20000000
83,454.50
0.04846000
1856.20000000
85,310.70
0.04847000
30429.90000000
115,740.60
0.04848000
54131.20000000
169,871.80
0.04849000
19021.70000000
188,893.50
0.04850000
66139.50000000
255,033.00
0.04851000
5207.10000000
260,240.10
0.04852000
41846.70000000
302,086.80
0.04853000
1856.20000000
303,943.00
0.04854000
41727.50000000
345,670.50
0.04855000
16258.80000000
361,929.30
|
||||||
| 2026-06-11 04:55:26 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663232978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
14217.50000000
14,217.50
0.04834000
1649.40000000
15,866.90
0.04833000
40362.10000000
56,229.00
0.04832000
16078.10000000
72,307.10
0.04831000
92374.10000000
164,681.20
0.04830000
12291.60000000
176,972.80
0.04829000
41674.90000000
218,647.70
0.04828000
33142.10000000
251,789.80
0.04827000
51930.00000000
303,719.80
0.04826000
10142.00000000
313,861.80
0.04825000
50560.60000000
364,422.40
0.04824000
15363.80000000
379,786.20
0.04823000
58849.80000000
438,636.00
0.04822000
37896.10000000
476,532.10
0.04821000
84891.70000000
561,423.80
0.04820000
28410.40000000
589,834.20
0.04819000
33395.10000000
623,229.30
0.04818000
64356.20000000
687,585.50
0.04817000
41695.50000000
729,281.00
0.04816000
66879.40000000
796,160.40
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7845.30000000
9,701.50
0.04838000
8264.60000000
17,966.10
0.04839000
1856.20000000
19,822.30
0.04840000
5174.80000000
24,997.10
0.04841000
5222.40000000
30,219.50
0.04842000
13525.20000000
43,744.70
0.04843000
34998.30000000
78,743.00
0.04844000
1856.20000000
80,599.20
0.04845000
2856.20000000
83,455.40
0.04846000
1856.20000000
85,311.60
0.04847000
30429.90000000
115,741.50
0.04848000
54131.20000000
169,872.70
0.04849000
19021.70000000
188,894.40
0.04850000
66139.50000000
255,033.90
0.04851000
5207.10000000
260,241.00
0.04852000
41846.70000000
302,087.70
0.04853000
1856.20000000
303,943.90
0.04854000
41727.50000000
345,671.40
0.04855000
16258.80000000
361,930.20
|
||||||
| 2026-06-11 04:55:23 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663232975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
14217.50000000
14,217.50
0.04834000
1649.40000000
15,866.90
0.04833000
40362.10000000
56,229.00
0.04832000
16078.10000000
72,307.10
0.04831000
92374.10000000
164,681.20
0.04830000
12291.60000000
176,972.80
0.04829000
41674.90000000
218,647.70
0.04828000
33142.10000000
251,789.80
0.04827000
50560.60000000
302,350.40
0.04826000
10142.00000000
312,492.40
0.04825000
50560.60000000
363,053.00
0.04824000
15363.80000000
378,416.80
0.04823000
58849.80000000
437,266.60
0.04822000
37896.10000000
475,162.70
0.04821000
84891.70000000
560,054.40
0.04820000
28410.40000000
588,464.80
0.04819000
33395.10000000
621,859.90
0.04818000
64356.20000000
686,216.10
0.04817000
41695.50000000
727,911.60
0.04816000
66879.40000000
794,791.00
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7845.30000000
9,701.50
0.04838000
11716.90000000
21,418.40
0.04839000
1856.20000000
23,274.60
0.04840000
5174.80000000
28,449.40
0.04841000
5222.40000000
33,671.80
0.04842000
13525.20000000
47,197.00
0.04843000
34998.30000000
82,195.30
0.04844000
1856.20000000
84,051.50
0.04845000
2856.20000000
86,907.70
0.04846000
1856.20000000
88,763.90
0.04847000
30429.90000000
119,193.80
0.04848000
36965.70000000
156,159.50
0.04849000
19021.70000000
175,181.20
0.04850000
66139.50000000
241,320.70
0.04851000
5207.10000000
246,527.80
0.04852000
41846.70000000
288,374.50
0.04853000
1856.20000000
290,230.70
0.04854000
41727.50000000
331,958.20
0.04855000
16258.80000000
348,217.00
|
||||||