SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 04:50:28 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663228997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
6904.40000000
8,760.60
0.04819000
9845.00000000
18,605.60
0.04818000
3856.20000000
22,461.80
0.04817000
44110.50000000
66,572.30
0.04816000
4998.30000000
71,570.60
0.04815000
33395.10000000
104,965.70
0.04814000
48276.90000000
153,242.60
0.04813000
33395.10000000
186,637.70
0.04812000
4998.30000000
191,636.00
0.04811000
69264.10000000
260,900.10
0.04810000
118016.40000000
378,916.50
0.04809000
60958.20000000
439,874.70
0.04808000
32267.00000000
472,141.70
0.04807000
43797.50000000
515,939.20
0.04806000
25634.30000000
541,573.50
0.04805000
52123.70000000
593,697.20
0.04804000
9755.80000000
603,453.00
0.04803000
33395.10000000
636,848.10
0.04802000
10182.50000000
647,030.60
Asks (20 levels)
Price
Qty
Total
0.04823000
7820.70000000
7,820.70
0.04824000
7039.90000000
14,860.60
0.04825000
1856.20000000
16,716.80
0.04826000
2713.10000000
19,429.90
0.04827000
1856.20000000
21,286.10
0.04828000
414.50000000
21,700.60
0.04829000
41690.40000000
63,391.00
0.04830000
31856.20000000
95,247.20
0.04831000
36537.20000000
131,784.40
0.04832000
22268.00000000
154,052.40
0.04833000
41749.30000000
195,801.70
0.04834000
5429.80000000
201,231.50
0.04835000
67183.50000000
268,415.00
0.04836000
25115.40000000
293,530.40
0.04837000
1856.20000000
295,386.60
0.04838000
43733.00000000
339,119.60
0.04839000
4998.30000000
344,117.90
0.04840000
24257.10000000
368,375.00
0.04841000
33644.90000000
402,019.90
0.04842000
15694.70000000
417,714.60
|
||||||
| 2026-06-11 04:50:27 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663228994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
6904.40000000
8,760.60
0.04819000
9045.00000000
17,805.60
0.04818000
4656.20000000
22,461.80
0.04817000
44110.50000000
66,572.30
0.04816000
4998.30000000
71,570.60
0.04815000
33395.10000000
104,965.70
0.04814000
48276.90000000
153,242.60
0.04813000
33395.10000000
186,637.70
0.04812000
4998.30000000
191,636.00
0.04811000
69264.10000000
260,900.10
0.04810000
118016.40000000
378,916.50
0.04809000
60958.20000000
439,874.70
0.04808000
30479.80000000
470,354.50
0.04807000
43797.50000000
514,152.00
0.04806000
27422.20000000
541,574.20
0.04805000
52123.70000000
593,697.90
0.04804000
9755.80000000
603,453.70
0.04803000
33395.10000000
636,848.80
0.04802000
10182.50000000
647,031.30
Asks (20 levels)
Price
Qty
Total
0.04823000
7820.70000000
7,820.70
0.04824000
7039.90000000
14,860.60
0.04825000
1856.20000000
16,716.80
0.04826000
2713.10000000
19,429.90
0.04827000
1856.20000000
21,286.10
0.04828000
414.50000000
21,700.60
0.04829000
41690.40000000
63,391.00
0.04830000
31856.20000000
95,247.20
0.04831000
36537.20000000
131,784.40
0.04832000
22268.00000000
154,052.40
0.04833000
41749.30000000
195,801.70
0.04834000
5429.80000000
201,231.50
0.04835000
67183.50000000
268,415.00
0.04836000
25115.40000000
293,530.40
0.04837000
1856.20000000
295,386.60
0.04838000
43733.00000000
339,119.60
0.04839000
4998.30000000
344,117.90
0.04840000
24257.10000000
368,375.00
0.04841000
33644.90000000
402,019.90
0.04842000
15694.70000000
417,714.60
|
||||||
| 2026-06-11 04:50:26 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663228993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
6904.40000000
8,760.60
0.04819000
9045.00000000
17,805.60
0.04818000
4656.20000000
22,461.80
0.04817000
44110.50000000
66,572.30
0.04816000
4998.30000000
71,570.60
0.04815000
33395.10000000
104,965.70
0.04814000
48276.90000000
153,242.60
0.04813000
33395.10000000
186,637.70
0.04812000
4998.30000000
191,636.00
0.04811000
69264.10000000
260,900.10
0.04810000
118016.40000000
378,916.50
0.04809000
60958.20000000
439,874.70
0.04808000
32267.00000000
472,141.70
0.04807000
43797.50000000
515,939.20
0.04806000
25634.30000000
541,573.50
0.04805000
52123.70000000
593,697.20
0.04804000
9755.80000000
603,453.00
0.04803000
33395.10000000
636,848.10
0.04802000
10182.50000000
647,030.60
Asks (20 levels)
Price
Qty
Total
0.04823000
7820.70000000
7,820.70
0.04824000
7039.90000000
14,860.60
0.04825000
1856.20000000
16,716.80
0.04826000
2713.10000000
19,429.90
0.04827000
1856.20000000
21,286.10
0.04828000
414.50000000
21,700.60
0.04829000
41690.40000000
63,391.00
0.04830000
31856.20000000
95,247.20
0.04831000
36537.20000000
131,784.40
0.04832000
22268.00000000
154,052.40
0.04833000
41749.30000000
195,801.70
0.04834000
5429.80000000
201,231.50
0.04835000
67183.50000000
268,415.00
0.04836000
25115.40000000
293,530.40
0.04837000
1856.20000000
295,386.60
0.04838000
43733.00000000
339,119.60
0.04839000
4998.30000000
344,117.90
0.04840000
24257.10000000
368,375.00
0.04841000
33644.90000000
402,019.90
0.04842000
15694.70000000
417,714.60
|
||||||
| 2026-06-11 04:50:25 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663228986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
6904.40000000
8,760.60
0.04819000
11518.60000000
20,279.20
0.04818000
4656.20000000
24,935.40
0.04817000
44110.50000000
69,045.90
0.04816000
4998.30000000
74,044.20
0.04815000
33395.10000000
107,439.30
0.04814000
48276.90000000
155,716.20
0.04813000
33395.10000000
189,111.30
0.04812000
101001.80000000
290,113.10
0.04811000
69264.10000000
359,377.20
0.04810000
1856.20000000
361,233.40
0.04809000
60958.20000000
422,191.60
0.04808000
32267.00000000
454,458.60
0.04807000
43797.50000000
498,256.10
0.04806000
25634.30000000
523,890.40
0.04805000
52123.70000000
576,014.10
0.04804000
9755.80000000
585,769.90
0.04803000
33395.10000000
619,165.00
0.04802000
10182.50000000
629,347.50
Asks (20 levels)
Price
Qty
Total
0.04823000
7820.70000000
7,820.70
0.04824000
7039.90000000
14,860.60
0.04825000
1856.20000000
16,716.80
0.04826000
2713.10000000
19,429.90
0.04827000
1856.20000000
21,286.10
0.04828000
414.50000000
21,700.60
0.04829000
41690.40000000
63,391.00
0.04830000
31856.20000000
95,247.20
0.04831000
36537.20000000
131,784.40
0.04832000
22268.00000000
154,052.40
0.04833000
41749.30000000
195,801.70
0.04834000
5429.80000000
201,231.50
0.04835000
67183.50000000
268,415.00
0.04836000
25115.40000000
293,530.40
0.04837000
1856.20000000
295,386.60
0.04838000
43733.00000000
339,119.60
0.04839000
4998.30000000
344,117.90
0.04840000
24257.10000000
368,375.00
0.04841000
33644.90000000
402,019.90
0.04842000
15694.70000000
417,714.60
|
||||||
| 2026-06-11 04:50:24 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663228973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3762.30000000
5,618.50
0.04819000
4656.20000000
10,274.70
0.04818000
12680.50000000
22,955.20
0.04817000
44110.50000000
67,065.70
0.04816000
4998.30000000
72,064.00
0.04815000
33395.10000000
105,459.10
0.04814000
48276.90000000
153,736.00
0.04813000
33395.10000000
187,131.10
0.04812000
101001.80000000
288,132.90
0.04811000
52098.60000000
340,231.50
0.04810000
1856.20000000
342,087.70
0.04809000
60958.20000000
403,045.90
0.04808000
32267.00000000
435,312.90
0.04807000
43797.50000000
479,110.40
0.04806000
25634.30000000
504,744.70
0.04805000
52123.70000000
556,868.40
0.04804000
9755.80000000
566,624.20
0.04803000
33395.10000000
600,019.30
0.04802000
10182.50000000
610,201.80
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
13004.40000000
14,860.60
0.04825000
1856.20000000
16,716.80
0.04826000
2110.00000000
18,826.80
0.04827000
1856.20000000
20,683.00
0.04828000
414.50000000
21,097.50
0.04829000
41690.40000000
62,787.90
0.04830000
31856.20000000
94,644.10
0.04831000
36537.20000000
131,181.30
0.04832000
22268.00000000
153,449.30
0.04833000
41749.30000000
195,198.60
0.04834000
5429.80000000
200,628.40
0.04835000
67183.50000000
267,811.90
0.04836000
25115.40000000
292,927.30
0.04837000
1856.20000000
294,783.50
0.04838000
43733.00000000
338,516.50
0.04839000
4998.30000000
343,514.80
0.04840000
24257.10000000
367,771.90
0.04841000
33644.90000000
401,416.80
0.04842000
15694.70000000
417,111.50
|
||||||
| 2026-06-11 04:50:24 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663228983 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
6904.40000000
8,760.60
0.04819000
12318.60000000
21,079.20
0.04818000
3856.20000000
24,935.40
0.04817000
44110.50000000
69,045.90
0.04816000
4998.30000000
74,044.20
0.04815000
33395.10000000
107,439.30
0.04814000
48276.90000000
155,716.20
0.04813000
33395.10000000
189,111.30
0.04812000
101001.80000000
290,113.10
0.04811000
52098.60000000
342,211.70
0.04810000
1856.20000000
344,067.90
0.04809000
60958.20000000
405,026.10
0.04808000
32267.00000000
437,293.10
0.04807000
43797.50000000
481,090.60
0.04806000
25634.30000000
506,724.90
0.04805000
52123.70000000
558,848.60
0.04804000
9755.80000000
568,604.40
0.04803000
33395.10000000
601,999.50
0.04802000
10182.50000000
612,182.00
Asks (20 levels)
Price
Qty
Total
0.04823000
7820.70000000
7,820.70
0.04824000
7039.90000000
14,860.60
0.04825000
1856.20000000
16,716.80
0.04826000
2713.10000000
19,429.90
0.04827000
1856.20000000
21,286.10
0.04828000
414.50000000
21,700.60
0.04829000
41690.40000000
63,391.00
0.04830000
31856.20000000
95,247.20
0.04831000
36537.20000000
131,784.40
0.04832000
22268.00000000
154,052.40
0.04833000
41749.30000000
195,801.70
0.04834000
5429.80000000
201,231.50
0.04835000
67183.50000000
268,415.00
0.04836000
25115.40000000
293,530.40
0.04837000
1856.20000000
295,386.60
0.04838000
43733.00000000
339,119.60
0.04839000
4998.30000000
344,117.90
0.04840000
24257.10000000
368,375.00
0.04841000
33644.90000000
402,019.90
0.04842000
15694.70000000
417,714.60
|
||||||
| 2026-06-11 04:50:22 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663228967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
6904.40000000
8,760.60
0.04819000
9845.20000000
18,605.80
0.04818000
3856.20000000
22,462.00
0.04817000
44110.50000000
66,572.50
0.04816000
4998.30000000
71,570.80
0.04815000
33395.10000000
104,965.90
0.04814000
48276.90000000
153,242.80
0.04813000
33395.10000000
186,637.90
0.04812000
101001.80000000
287,639.70
0.04811000
52098.60000000
339,738.30
0.04810000
1856.20000000
341,594.50
0.04809000
60958.20000000
402,552.70
0.04808000
32267.00000000
434,819.70
0.04807000
43797.50000000
478,617.20
0.04806000
25634.30000000
504,251.50
0.04805000
52123.70000000
556,375.20
0.04804000
9755.80000000
566,131.00
0.04803000
33395.10000000
599,526.10
0.04802000
10182.50000000
609,708.60
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
13004.40000000
14,860.60
0.04825000
1856.20000000
16,716.80
0.04826000
2110.00000000
18,826.80
0.04827000
1856.20000000
20,683.00
0.04828000
414.50000000
21,097.50
0.04829000
41690.40000000
62,787.90
0.04830000
31856.20000000
94,644.10
0.04831000
36537.20000000
131,181.30
0.04832000
22268.00000000
153,449.30
0.04833000
41749.30000000
195,198.60
0.04834000
5429.80000000
200,628.40
0.04835000
67183.50000000
267,811.90
0.04836000
25115.40000000
292,927.30
0.04837000
1856.20000000
294,783.50
0.04838000
43733.00000000
338,516.50
0.04839000
4998.30000000
343,514.80
0.04840000
24257.10000000
367,771.90
0.04841000
33644.90000000
401,416.80
0.04842000
15694.70000000
417,111.50
|
||||||
| 2026-06-11 04:50:21 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663228951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
3757.50000000
3,757.50
0.04820000
6904.40000000
10,661.90
0.04819000
9845.20000000
20,507.10
0.04818000
3856.20000000
24,363.30
0.04817000
44110.50000000
68,473.80
0.04816000
4998.30000000
73,472.10
0.04815000
33395.10000000
106,867.20
0.04814000
46900.30000000
153,767.50
0.04813000
33395.10000000
187,162.60
0.04812000
101001.80000000
288,164.40
0.04811000
52098.60000000
340,263.00
0.04810000
1856.20000000
342,119.20
0.04809000
60958.20000000
403,077.40
0.04808000
32267.00000000
435,344.40
0.04807000
43797.50000000
479,141.90
0.04806000
25634.30000000
504,776.20
0.04805000
52123.70000000
556,899.90
0.04804000
9755.80000000
566,655.70
0.04803000
33395.10000000
600,050.80
0.04802000
10182.50000000
610,233.30
Asks (20 levels)
Price
Qty
Total
0.04824000
7820.70000000
7,820.70
0.04825000
7039.10000000
14,859.80
0.04826000
1921.20000000
16,781.00
0.04827000
1856.20000000
18,637.20
0.04828000
414.50000000
19,051.70
0.04829000
41690.40000000
60,742.10
0.04830000
31856.20000000
92,598.30
0.04831000
36537.20000000
129,135.50
0.04832000
22268.00000000
151,403.50
0.04833000
41749.30000000
193,152.80
0.04834000
5429.80000000
198,582.60
0.04835000
67183.50000000
265,766.10
0.04836000
25115.40000000
290,881.50
0.04837000
1856.20000000
292,737.70
0.04838000
43733.00000000
336,470.70
0.04839000
4998.30000000
341,469.00
0.04840000
24257.10000000
365,726.10
0.04841000
33644.90000000
399,371.00
0.04842000
15694.70000000
415,065.70
0.04843000
4998.30000000
420,064.00
|
||||||
| 2026-06-11 04:50:20 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663228950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
3757.50000000
3,757.50
0.04820000
6904.40000000
10,661.90
0.04819000
9845.20000000
20,507.10
0.04818000
3856.20000000
24,363.30
0.04817000
44110.50000000
68,473.80
0.04816000
4998.30000000
73,472.10
0.04815000
33395.10000000
106,867.20
0.04814000
46900.30000000
153,767.50
0.04813000
33395.10000000
187,162.60
0.04812000
101001.80000000
288,164.40
0.04811000
52098.60000000
340,263.00
0.04810000
1856.20000000
342,119.20
0.04809000
60958.20000000
403,077.40
0.04808000
32267.00000000
435,344.40
0.04807000
43797.50000000
479,141.90
0.04806000
25634.30000000
504,776.20
0.04805000
52123.70000000
556,899.90
0.04804000
9755.80000000
566,655.70
0.04803000
33395.10000000
600,050.80
0.04802000
10182.50000000
610,233.30
Asks (20 levels)
Price
Qty
Total
0.04824000
7820.70000000
7,820.70
0.04825000
7039.10000000
14,859.80
0.04826000
1921.20000000
16,781.00
0.04827000
4211.90000000
20,992.90
0.04828000
414.50000000
21,407.40
0.04829000
41690.40000000
63,097.80
0.04830000
31856.20000000
94,954.00
0.04831000
36537.20000000
131,491.20
0.04832000
22268.00000000
153,759.20
0.04833000
41749.30000000
195,508.50
0.04834000
5429.80000000
200,938.30
0.04835000
67183.50000000
268,121.80
0.04836000
25115.40000000
293,237.20
0.04837000
1856.20000000
295,093.40
0.04838000
43733.00000000
338,826.40
0.04839000
4998.30000000
343,824.70
0.04840000
24257.10000000
368,081.80
0.04841000
33644.90000000
401,726.70
0.04842000
15694.70000000
417,421.40
0.04843000
4998.30000000
422,419.70
|
||||||
| 2026-06-11 04:50:19 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663228932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3762.30000000
5,618.50
0.04819000
6571.10000000
12,189.60
0.04818000
9045.30000000
21,234.90
0.04817000
44110.50000000
65,345.40
0.04816000
4998.30000000
70,343.70
0.04815000
33395.10000000
103,738.80
0.04814000
46900.30000000
150,639.10
0.04813000
33395.10000000
184,034.20
0.04812000
101001.80000000
285,036.00
0.04811000
52098.60000000
337,134.60
0.04810000
1856.20000000
338,990.80
0.04809000
60958.20000000
399,949.00
0.04808000
32267.00000000
432,216.00
0.04807000
43797.50000000
476,013.50
0.04806000
25634.30000000
501,647.80
0.04805000
52123.70000000
553,771.50
0.04804000
9755.80000000
563,527.30
0.04803000
33395.10000000
596,922.40
0.04802000
10182.50000000
607,104.90
Asks (20 levels)
Price
Qty
Total
0.04823000
10100.90000000
10,100.90
0.04824000
7040.00000000
17,140.90
0.04826000
1921.20000000
19,062.10
0.04827000
1856.20000000
20,918.30
0.04828000
414.50000000
21,332.80
0.04829000
41690.40000000
63,023.20
0.04830000
31856.20000000
94,879.40
0.04831000
36537.20000000
131,416.60
0.04832000
22268.00000000
153,684.60
0.04833000
41749.30000000
195,433.90
0.04834000
5429.80000000
200,863.70
0.04835000
67183.50000000
268,047.20
0.04836000
25115.40000000
293,162.60
0.04837000
1856.20000000
295,018.80
0.04838000
43733.00000000
338,751.80
0.04839000
4998.30000000
343,750.10
0.04840000
24257.10000000
368,007.20
0.04841000
33644.90000000
401,652.10
0.04842000
15694.70000000
417,346.80
0.04843000
4998.30000000
422,345.10
|
||||||
| 2026-06-11 04:50:17 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663228930 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
3762.30000000
3,762.30
0.04819000
6571.10000000
10,333.40
0.04818000
9045.30000000
19,378.70
0.04817000
44110.50000000
63,489.20
0.04816000
4998.30000000
68,487.50
0.04815000
33395.10000000
101,882.60
0.04814000
46900.30000000
148,782.90
0.04813000
33395.10000000
182,178.00
0.04812000
101001.80000000
283,179.80
0.04811000
52098.60000000
335,278.40
0.04810000
1856.20000000
337,134.60
0.04809000
60958.20000000
398,092.80
0.04808000
32267.00000000
430,359.80
0.04807000
43797.50000000
474,157.30
0.04806000
25634.30000000
499,791.60
0.04805000
52123.70000000
551,915.30
0.04804000
9755.80000000
561,671.10
0.04803000
33395.10000000
595,066.20
0.04802000
10182.50000000
605,248.70
0.04801000
1856.20000000
607,104.90
Asks (20 levels)
Price
Qty
Total
0.04823000
10100.90000000
10,100.90
0.04824000
7040.00000000
17,140.90
0.04827000
1856.20000000
18,997.10
0.04828000
414.50000000
19,411.60
0.04829000
41690.40000000
61,102.00
0.04830000
31856.20000000
92,958.20
0.04831000
36537.20000000
129,495.40
0.04832000
22268.00000000
151,763.40
0.04833000
41749.30000000
193,512.70
0.04834000
5429.80000000
198,942.50
0.04835000
67183.50000000
266,126.00
0.04836000
25115.40000000
291,241.40
0.04837000
1856.20000000
293,097.60
0.04838000
43733.00000000
336,830.60
0.04839000
4998.30000000
341,828.90
0.04840000
24257.10000000
366,086.00
0.04841000
33644.90000000
399,730.90
0.04842000
15694.70000000
415,425.60
0.04843000
4998.30000000
420,423.90
0.04844000
76747.70000000
497,171.60
|
||||||
| 2026-06-11 04:50:16 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663228929 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
3762.30000000
3,762.30
0.04819000
6571.10000000
10,333.40
0.04818000
9045.30000000
19,378.70
0.04817000
44110.50000000
63,489.20
0.04816000
4998.30000000
68,487.50
0.04815000
33395.10000000
101,882.60
0.04814000
46900.30000000
148,782.90
0.04813000
33395.10000000
182,178.00
0.04812000
101001.80000000
283,179.80
0.04811000
52098.60000000
335,278.40
0.04810000
1856.20000000
337,134.60
0.04809000
60958.20000000
398,092.80
0.04808000
32267.00000000
430,359.80
0.04807000
43797.50000000
474,157.30
0.04806000
25634.30000000
499,791.60
0.04805000
52123.70000000
551,915.30
0.04804000
9755.80000000
561,671.10
0.04803000
33395.10000000
595,066.20
0.04802000
10182.50000000
605,248.70
0.04801000
1856.20000000
607,104.90
Asks (20 levels)
Price
Qty
Total
0.04823000
10100.90000000
10,100.90
0.04824000
7040.00000000
17,140.90
0.04827000
1856.20000000
18,997.10
0.04829000
41690.40000000
60,687.50
0.04830000
31856.20000000
92,543.70
0.04831000
36537.20000000
129,080.90
0.04832000
22268.00000000
151,348.90
0.04833000
41749.30000000
193,098.20
0.04834000
5429.80000000
198,528.00
0.04835000
67183.50000000
265,711.50
0.04836000
25115.40000000
290,826.90
0.04837000
1856.20000000
292,683.10
0.04838000
43733.00000000
336,416.10
0.04839000
4998.30000000
341,414.40
0.04840000
24257.10000000
365,671.50
0.04841000
33644.90000000
399,316.40
0.04842000
15694.70000000
415,011.10
0.04843000
4998.30000000
420,009.40
0.04844000
76747.70000000
496,757.10
0.04845000
2856.20000000
499,613.30
|
||||||
| 2026-06-11 04:50:15 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663228928 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
3762.30000000
3,762.30
0.04819000
6571.10000000
10,333.40
0.04818000
9045.30000000
19,378.70
0.04817000
44110.50000000
63,489.20
0.04816000
4998.30000000
68,487.50
0.04815000
33395.10000000
101,882.60
0.04814000
46900.30000000
148,782.90
0.04813000
33395.10000000
182,178.00
0.04812000
101001.80000000
283,179.80
0.04811000
52098.60000000
335,278.40
0.04810000
1856.20000000
337,134.60
0.04809000
60958.20000000
398,092.80
0.04808000
32267.00000000
430,359.80
0.04807000
43797.50000000
474,157.30
0.04806000
25634.30000000
499,791.60
0.04805000
52123.70000000
551,915.30
0.04804000
9755.80000000
561,671.10
0.04803000
33395.10000000
595,066.20
0.04802000
10182.50000000
605,248.70
0.04801000
1856.20000000
607,104.90
Asks (20 levels)
Price
Qty
Total
0.04823000
10100.90000000
10,100.90
0.04824000
7040.00000000
17,140.90
0.04827000
1856.20000000
18,997.10
0.04829000
42104.90000000
61,102.00
0.04830000
31856.20000000
92,958.20
0.04831000
36537.20000000
129,495.40
0.04832000
22268.00000000
151,763.40
0.04833000
41749.30000000
193,512.70
0.04834000
5429.80000000
198,942.50
0.04835000
67183.50000000
266,126.00
0.04836000
25115.40000000
291,241.40
0.04837000
1856.20000000
293,097.60
0.04838000
43733.00000000
336,830.60
0.04839000
4998.30000000
341,828.90
0.04840000
24257.10000000
366,086.00
0.04841000
33644.90000000
399,730.90
0.04842000
15694.70000000
415,425.60
0.04843000
4998.30000000
420,423.90
0.04844000
76747.70000000
497,171.60
0.04845000
2856.20000000
500,027.80
|
||||||
| 2026-06-11 04:50:14 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663228916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3856.20000000
5,712.40
0.04819000
6571.10000000
12,283.50
0.04818000
9045.30000000
21,328.80
0.04817000
44110.50000000
65,439.30
0.04816000
4998.30000000
70,437.60
0.04815000
33395.10000000
103,832.70
0.04814000
46900.30000000
150,733.00
0.04813000
33395.10000000
184,128.10
0.04812000
101001.80000000
285,129.90
0.04811000
52098.60000000
337,228.50
0.04810000
1856.20000000
339,084.70
0.04809000
60958.20000000
400,042.90
0.04808000
32267.00000000
432,309.90
0.04807000
43797.50000000
476,107.40
0.04806000
25634.30000000
501,741.70
0.04805000
52123.70000000
553,865.40
0.04804000
9755.80000000
563,621.20
0.04803000
33395.10000000
597,016.30
0.04802000
10182.50000000
607,198.80
Asks (20 levels)
Price
Qty
Total
0.04823000
10100.90000000
10,100.90
0.04824000
7040.00000000
17,140.90
0.04826000
1856.20000000
18,997.10
0.04827000
1856.20000000
20,853.30
0.04829000
42104.90000000
62,958.20
0.04830000
31856.20000000
94,814.40
0.04831000
36537.20000000
131,351.60
0.04832000
22268.00000000
153,619.60
0.04833000
41749.30000000
195,368.90
0.04834000
5429.80000000
200,798.70
0.04835000
67183.50000000
267,982.20
0.04836000
25115.40000000
293,097.60
0.04837000
1856.20000000
294,953.80
0.04838000
43733.00000000
338,686.80
0.04839000
4998.30000000
343,685.10
0.04840000
24257.10000000
367,942.20
0.04841000
33644.90000000
401,587.10
0.04842000
15694.70000000
417,281.80
0.04843000
4998.30000000
422,280.10
0.04844000
33395.10000000
455,675.20
|
||||||
| 2026-06-11 04:50:13 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663228911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3856.20000000
5,712.40
0.04819000
5771.10000000
11,483.50
0.04818000
9045.30000000
20,528.80
0.04817000
44110.50000000
64,639.30
0.04816000
4998.30000000
69,637.60
0.04815000
33395.10000000
103,032.70
0.04814000
46900.30000000
149,933.00
0.04813000
33395.10000000
183,328.10
0.04812000
101001.80000000
284,329.90
0.04811000
52098.60000000
336,428.50
0.04810000
1856.20000000
338,284.70
0.04809000
60958.20000000
399,242.90
0.04808000
32267.00000000
431,509.90
0.04807000
43797.50000000
475,307.40
0.04806000
25634.30000000
500,941.70
0.04805000
52123.70000000
553,065.40
0.04804000
26921.30000000
579,986.70
0.04803000
33395.10000000
613,381.80
0.04802000
10182.50000000
623,564.30
Asks (20 levels)
Price
Qty
Total
0.04823000
10100.90000000
10,100.90
0.04824000
7040.00000000
17,140.90
0.04826000
1856.20000000
18,997.10
0.04827000
1856.20000000
20,853.30
0.04829000
42104.90000000
62,958.20
0.04830000
31856.20000000
94,814.40
0.04831000
36537.20000000
131,351.60
0.04832000
22268.00000000
153,619.60
0.04833000
41749.30000000
195,368.90
0.04834000
5429.80000000
200,798.70
0.04835000
67183.50000000
267,982.20
0.04836000
25115.40000000
293,097.60
0.04837000
1856.20000000
294,953.80
0.04838000
43733.00000000
338,686.80
0.04839000
4998.30000000
343,685.10
0.04840000
24257.10000000
367,942.20
0.04841000
33644.90000000
401,587.10
0.04842000
15694.70000000
417,281.80
0.04843000
4998.30000000
422,280.10
0.04844000
33395.10000000
455,675.20
|
||||||
| 2026-06-11 04:50:12 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663228901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3856.20000000
5,712.40
0.04819000
5771.10000000
11,483.50
0.04818000
9845.30000000
21,328.80
0.04817000
44110.50000000
65,439.30
0.04816000
4998.30000000
70,437.60
0.04815000
33395.10000000
103,832.70
0.04814000
46900.30000000
150,733.00
0.04813000
33395.10000000
184,128.10
0.04812000
101001.80000000
285,129.90
0.04811000
52098.60000000
337,228.50
0.04810000
1856.20000000
339,084.70
0.04809000
60958.20000000
400,042.90
0.04808000
32267.00000000
432,309.90
0.04807000
43797.50000000
476,107.40
0.04806000
25634.30000000
501,741.70
0.04805000
52123.70000000
553,865.40
0.04804000
26921.30000000
580,786.70
0.04803000
33395.10000000
614,181.80
0.04802000
10182.50000000
624,364.30
Asks (20 levels)
Price
Qty
Total
0.04823000
4105.10000000
4,105.10
0.04824000
15676.20000000
19,781.30
0.04825000
1856.20000000
21,637.50
0.04826000
1856.20000000
23,493.70
0.04827000
1856.20000000
25,349.90
0.04829000
414.50000000
25,764.40
0.04830000
1856.20000000
27,620.60
0.04831000
36537.20000000
64,157.80
0.04832000
22268.00000000
86,425.80
0.04833000
71749.30000000
158,175.10
0.04834000
5429.80000000
163,604.90
0.04835000
67183.50000000
230,788.40
0.04836000
25115.40000000
255,903.80
0.04837000
1856.20000000
257,760.00
0.04838000
43733.00000000
301,493.00
0.04839000
4998.30000000
306,491.30
0.04840000
24257.10000000
330,748.40
0.04841000
33644.90000000
364,393.30
0.04842000
15694.70000000
380,088.00
0.04843000
4998.30000000
385,086.30
|
||||||
| 2026-06-11 04:50:11 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663228892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
6998.30000000
8,854.50
0.04819000
5819.40000000
14,673.90
0.04818000
9845.30000000
24,519.20
0.04817000
44110.50000000
68,629.70
0.04816000
4998.30000000
73,628.00
0.04815000
33395.10000000
107,023.10
0.04814000
46900.30000000
153,923.40
0.04813000
33395.10000000
187,318.50
0.04812000
101001.80000000
288,320.30
0.04811000
52098.60000000
340,418.90
0.04810000
1856.20000000
342,275.10
0.04809000
60958.20000000
403,233.30
0.04808000
32267.00000000
435,500.30
0.04807000
43797.50000000
479,297.80
0.04806000
25634.30000000
504,932.10
0.04805000
52123.70000000
557,055.80
0.04804000
26921.30000000
583,977.10
0.04803000
33395.10000000
617,372.20
0.04802000
10182.50000000
627,554.70
Asks (20 levels)
Price
Qty
Total
0.04823000
4105.10000000
4,105.10
0.04824000
9680.40000000
13,785.50
0.04825000
1856.20000000
15,641.70
0.04826000
7921.60000000
23,563.30
0.04827000
1856.20000000
25,419.50
0.04830000
1856.20000000
27,275.70
0.04831000
36537.20000000
63,812.90
0.04832000
22268.00000000
86,080.90
0.04833000
71749.30000000
157,830.20
0.04834000
5429.80000000
163,260.00
0.04835000
67183.50000000
230,443.50
0.04836000
25115.40000000
255,558.90
0.04837000
1856.20000000
257,415.10
0.04838000
43733.00000000
301,148.10
0.04839000
4998.30000000
306,146.40
0.04840000
24257.10000000
330,403.50
0.04841000
33644.90000000
364,048.40
0.04842000
15694.70000000
379,743.10
0.04843000
4998.30000000
384,741.40
0.04844000
33395.10000000
418,136.50
|
||||||
| 2026-06-11 04:50:10 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663228887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
6998.30000000
8,854.50
0.04819000
4656.20000000
13,510.70
0.04818000
9045.30000000
22,556.00
0.04817000
43695.50000000
66,251.50
0.04816000
4998.30000000
71,249.80
0.04815000
33395.10000000
104,644.90
0.04814000
46900.30000000
151,545.20
0.04813000
33395.10000000
184,940.30
0.04812000
101001.80000000
285,942.10
0.04811000
52098.60000000
338,040.70
0.04810000
1856.20000000
339,896.90
0.04809000
60958.20000000
400,855.10
0.04808000
32267.00000000
433,122.10
0.04807000
43797.50000000
476,919.60
0.04806000
25634.30000000
502,553.90
0.04805000
52123.70000000
554,677.60
0.04804000
26921.30000000
581,598.90
0.04803000
33395.10000000
614,994.00
0.04802000
10182.50000000
625,176.50
Asks (20 levels)
Price
Qty
Total
0.04823000
4105.10000000
4,105.10
0.04824000
9680.40000000
13,785.50
0.04825000
1856.20000000
15,641.70
0.04826000
7921.60000000
23,563.30
0.04827000
1856.20000000
25,419.50
0.04830000
2270.50000000
27,690.00
0.04831000
36537.20000000
64,227.20
0.04832000
22268.00000000
86,495.20
0.04833000
71749.30000000
158,244.50
0.04834000
5429.80000000
163,674.30
0.04835000
67183.50000000
230,857.80
0.04836000
25115.40000000
255,973.20
0.04837000
1856.20000000
257,829.40
0.04838000
43733.00000000
301,562.40
0.04839000
4998.30000000
306,560.70
0.04840000
24257.10000000
330,817.80
0.04841000
33644.90000000
364,462.70
0.04842000
15694.70000000
380,157.40
0.04843000
4998.30000000
385,155.70
0.04844000
33395.10000000
418,550.80
|
||||||
| 2026-06-11 04:50:09 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663228877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
6998.30000000
8,854.50
0.04819000
3856.20000000
12,710.70
0.04818000
6891.10000000
19,601.80
0.04817000
43695.50000000
63,297.30
0.04816000
4998.30000000
68,295.60
0.04815000
33395.10000000
101,690.70
0.04814000
46900.30000000
148,591.00
0.04813000
33395.10000000
181,986.10
0.04812000
101001.80000000
282,987.90
0.04811000
52098.60000000
335,086.50
0.04810000
1856.20000000
336,942.70
0.04809000
60958.20000000
397,900.90
0.04808000
32267.00000000
430,167.90
0.04807000
43797.50000000
473,965.40
0.04806000
25634.30000000
499,599.70
0.04805000
52123.70000000
551,723.40
0.04804000
26921.30000000
578,644.70
0.04803000
33395.10000000
612,039.80
0.04802000
10182.50000000
622,222.30
Asks (20 levels)
Price
Qty
Total
0.04823000
4105.10000000
4,105.10
0.04824000
4496.60000000
8,601.70
0.04825000
5466.30000000
14,068.00
0.04826000
7921.60000000
21,989.60
0.04827000
1856.20000000
23,845.80
0.04830000
2270.50000000
26,116.30
0.04831000
36537.20000000
62,653.50
0.04832000
22268.00000000
84,921.50
0.04833000
71749.30000000
156,670.80
0.04834000
5429.80000000
162,100.60
0.04835000
67183.50000000
229,284.10
0.04836000
25115.40000000
254,399.50
0.04837000
1856.20000000
256,255.70
0.04838000
43733.00000000
299,988.70
0.04839000
4998.30000000
304,987.00
0.04840000
24257.10000000
329,244.10
0.04841000
33644.90000000
362,889.00
0.04842000
15694.70000000
378,583.70
0.04843000
4998.30000000
383,582.00
0.04844000
33395.10000000
416,977.10
|
||||||
| 2026-06-11 04:50:08 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663228828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
4046.10000000
4,046.10
0.04822000
5507.50000000
9,553.60
0.04821000
7842.70000000
17,396.30
0.04820000
15708.20000000
33,104.50
0.04819000
35395.10000000
68,499.60
0.04818000
39323.10000000
107,822.70
0.04817000
43695.50000000
151,518.20
0.04816000
36374.40000000
187,892.60
0.04815000
33395.10000000
221,287.70
0.04814000
16900.30000000
238,188.00
0.04813000
33395.10000000
271,583.10
0.04812000
4998.30000000
276,581.40
0.04811000
52098.60000000
328,680.00
0.04810000
1856.20000000
330,536.20
0.04809000
60958.20000000
391,494.40
0.04808000
32267.00000000
423,761.40
0.04807000
43797.50000000
467,558.90
0.04806000
25634.30000000
493,193.20
0.04805000
52123.70000000
545,316.90
0.04804000
26921.30000000
572,238.20
Asks (20 levels)
Price
Qty
Total
0.04826000
7921.60000000
7,921.60
0.04827000
7036.70000000
14,958.30
0.04828000
2252.30000000
17,210.60
0.04829000
2365.20000000
19,575.80
0.04830000
2270.50000000
21,846.30
0.04831000
36537.20000000
58,383.50
0.04832000
22268.00000000
80,651.50
0.04833000
71749.30000000
152,400.80
0.04834000
5429.80000000
157,830.60
0.04835000
56839.40000000
214,670.00
0.04836000
25115.40000000
239,785.40
0.04837000
1856.20000000
241,641.60
0.04838000
43733.00000000
285,374.60
0.04839000
4998.30000000
290,372.90
0.04840000
24257.10000000
314,630.00
0.04841000
33644.90000000
348,274.90
0.04842000
15694.70000000
363,969.60
0.04843000
4998.30000000
368,967.90
0.04844000
33395.10000000
402,363.00
0.04845000
13179.20000000
415,542.20
|
||||||
| 2026-06-11 04:50:07 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663228822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
4046.10000000
4,046.10
0.04822000
5507.50000000
9,553.60
0.04821000
9842.70000000
19,396.30
0.04820000
15708.20000000
35,104.50
0.04819000
35395.10000000
70,499.60
0.04818000
39323.10000000
109,822.70
0.04817000
43695.50000000
153,518.20
0.04816000
36374.40000000
189,892.60
0.04815000
33395.10000000
223,287.70
0.04814000
16900.30000000
240,188.00
0.04813000
33395.10000000
273,583.10
0.04812000
4998.30000000
278,581.40
0.04811000
52098.60000000
330,680.00
0.04810000
1856.20000000
332,536.20
0.04809000
60958.20000000
393,494.40
0.04808000
32267.00000000
425,761.40
0.04807000
43797.50000000
469,558.90
0.04806000
25634.30000000
495,193.20
0.04805000
52123.70000000
547,316.90
0.04804000
26921.30000000
574,238.20
Asks (20 levels)
Price
Qty
Total
0.04826000
7921.60000000
7,921.60
0.04827000
7036.70000000
14,958.30
0.04828000
2252.30000000
17,210.60
0.04830000
2270.50000000
19,481.10
0.04831000
36537.20000000
56,018.30
0.04832000
22268.00000000
78,286.30
0.04833000
71749.30000000
150,035.60
0.04834000
5429.80000000
155,465.40
0.04835000
56839.40000000
212,304.80
0.04836000
25115.40000000
237,420.20
0.04837000
1856.20000000
239,276.40
0.04838000
43733.00000000
283,009.40
0.04839000
4998.30000000
288,007.70
0.04840000
24257.10000000
312,264.80
0.04841000
33644.90000000
345,909.70
0.04842000
15694.70000000
361,604.40
0.04843000
4998.30000000
366,602.70
0.04844000
33395.10000000
399,997.80
0.04845000
13179.20000000
413,177.00
0.04846000
1856.20000000
415,033.20
|
||||||
| 2026-06-11 04:50:06 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663228816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
4046.10000000
4,046.10
0.04822000
5507.50000000
9,553.60
0.04821000
9842.70000000
19,396.30
0.04820000
15708.20000000
35,104.50
0.04819000
35395.10000000
70,499.60
0.04818000
39323.10000000
109,822.70
0.04817000
43695.50000000
153,518.20
0.04816000
36374.40000000
189,892.60
0.04815000
33395.10000000
223,287.70
0.04814000
16900.30000000
240,188.00
0.04813000
33395.10000000
273,583.10
0.04812000
4998.30000000
278,581.40
0.04811000
52098.60000000
330,680.00
0.04810000
1856.20000000
332,536.20
0.04809000
60958.20000000
393,494.40
0.04808000
32267.00000000
425,761.40
0.04807000
43797.50000000
469,558.90
0.04806000
25634.30000000
495,193.20
0.04805000
52123.70000000
547,316.90
0.04804000
26921.30000000
574,238.20
Asks (20 levels)
Price
Qty
Total
0.04826000
7921.60000000
7,921.60
0.04827000
7036.70000000
14,958.30
0.04828000
2252.30000000
17,210.60
0.04830000
2270.50000000
19,481.10
0.04831000
36537.20000000
56,018.30
0.04832000
22268.00000000
78,286.30
0.04833000
71749.30000000
150,035.60
0.04834000
5429.80000000
155,465.40
0.04835000
56839.40000000
212,304.80
0.04836000
25115.40000000
237,420.20
0.04837000
1856.20000000
239,276.40
0.04838000
43733.00000000
283,009.40
0.04839000
4998.30000000
288,007.70
0.04840000
24257.10000000
312,264.80
0.04841000
33644.90000000
345,909.70
0.04842000
15694.70000000
361,604.40
0.04843000
4998.30000000
366,602.70
0.04844000
33395.10000000
399,997.80
0.04845000
13179.20000000
413,177.00
0.04846000
1856.20000000
415,033.20
|
||||||
| 2026-06-11 04:50:04 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663228812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
4046.10000000
4,046.10
0.04822000
5507.50000000
9,553.60
0.04821000
9842.70000000
19,396.30
0.04820000
15708.20000000
35,104.50
0.04819000
35395.10000000
70,499.60
0.04818000
39323.10000000
109,822.70
0.04817000
43695.50000000
153,518.20
0.04816000
36374.40000000
189,892.60
0.04815000
33395.10000000
223,287.70
0.04814000
16900.30000000
240,188.00
0.04813000
33395.10000000
273,583.10
0.04812000
4998.30000000
278,581.40
0.04811000
52098.60000000
330,680.00
0.04810000
1856.20000000
332,536.20
0.04809000
60958.20000000
393,494.40
0.04808000
32267.00000000
425,761.40
0.04807000
43797.50000000
469,558.90
0.04806000
25634.30000000
495,193.20
0.04805000
52123.70000000
547,316.90
0.04804000
26921.30000000
574,238.20
Asks (20 levels)
Price
Qty
Total
0.04826000
7921.60000000
7,921.60
0.04827000
7036.70000000
14,958.30
0.04828000
2252.30000000
17,210.60
0.04830000
2270.50000000
19,481.10
0.04831000
36537.20000000
56,018.30
0.04832000
22268.00000000
78,286.30
0.04833000
71749.30000000
150,035.60
0.04834000
5429.80000000
155,465.40
0.04835000
56839.40000000
212,304.80
0.04836000
25115.40000000
237,420.20
0.04837000
1856.20000000
239,276.40
0.04838000
43733.00000000
283,009.40
0.04839000
4998.30000000
288,007.70
0.04840000
24257.10000000
312,264.80
0.04841000
33644.90000000
345,909.70
0.04842000
15694.70000000
361,604.40
0.04843000
4998.30000000
366,602.70
0.04844000
33395.10000000
399,997.80
0.04845000
13179.20000000
413,177.00
0.04846000
1856.20000000
415,033.20
|
||||||
| 2026-06-11 04:50:02 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663228811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
4046.10000000
4,046.10
0.04822000
5507.50000000
9,553.60
0.04821000
9842.70000000
19,396.30
0.04820000
15708.20000000
35,104.50
0.04819000
35395.10000000
70,499.60
0.04818000
39323.10000000
109,822.70
0.04817000
43695.50000000
153,518.20
0.04816000
34998.30000000
188,516.50
0.04815000
33395.10000000
221,911.60
0.04814000
16900.30000000
238,811.90
0.04813000
33395.10000000
272,207.00
0.04812000
4998.30000000
277,205.30
0.04811000
52098.60000000
329,303.90
0.04810000
1856.20000000
331,160.10
0.04809000
60958.20000000
392,118.30
0.04808000
32267.00000000
424,385.30
0.04807000
43797.50000000
468,182.80
0.04806000
25634.30000000
493,817.10
0.04805000
52123.70000000
545,940.80
0.04804000
26921.30000000
572,862.10
Asks (20 levels)
Price
Qty
Total
0.04826000
7921.60000000
7,921.60
0.04827000
7036.70000000
14,958.30
0.04828000
2252.30000000
17,210.60
0.04830000
2270.50000000
19,481.10
0.04831000
36537.20000000
56,018.30
0.04832000
22268.00000000
78,286.30
0.04833000
71749.30000000
150,035.60
0.04834000
5429.80000000
155,465.40
0.04835000
56839.40000000
212,304.80
0.04836000
25115.40000000
237,420.20
0.04837000
1856.20000000
239,276.40
0.04838000
43733.00000000
283,009.40
0.04839000
4998.30000000
288,007.70
0.04840000
24257.10000000
312,264.80
0.04841000
33644.90000000
345,909.70
0.04842000
15694.70000000
361,604.40
0.04843000
4998.30000000
366,602.70
0.04844000
33395.10000000
399,997.80
0.04845000
13179.20000000
413,177.00
0.04846000
1856.20000000
415,033.20
|
||||||
| 2026-06-11 04:50:01 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
4046.10000000
5,902.30
0.04822000
5507.50000000
11,409.80
0.04821000
9842.70000000
21,252.50
0.04820000
15708.20000000
36,960.70
0.04819000
35395.10000000
72,355.80
0.04818000
39323.10000000
111,678.90
0.04817000
43695.50000000
155,374.40
0.04816000
34998.30000000
190,372.70
0.04815000
33395.10000000
223,767.80
0.04814000
16900.30000000
240,668.10
0.04813000
33395.10000000
274,063.20
0.04812000
4998.30000000
279,061.50
0.04811000
52098.60000000
331,160.10
0.04810000
1856.20000000
333,016.30
0.04809000
60958.20000000
393,974.50
0.04808000
32267.00000000
426,241.50
0.04807000
43797.50000000
470,039.00
0.04806000
25634.30000000
495,673.30
0.04805000
52123.70000000
547,797.00
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
7036.70000000
8,892.90
0.04828000
2252.30000000
11,145.20
0.04829000
1979.80000000
13,125.00
0.04830000
2270.50000000
15,395.50
0.04831000
36537.20000000
51,932.70
0.04832000
22268.00000000
74,200.70
0.04833000
71749.30000000
145,950.00
0.04834000
5429.80000000
151,379.80
0.04835000
56839.40000000
208,219.20
0.04836000
25115.40000000
233,334.60
0.04837000
1856.20000000
235,190.80
0.04838000
43733.00000000
278,923.80
0.04839000
4998.30000000
283,922.10
0.04840000
24257.10000000
308,179.20
0.04841000
33644.90000000
341,824.10
0.04842000
15694.70000000
357,518.80
0.04843000
4998.30000000
362,517.10
0.04844000
33395.10000000
395,912.20
0.04845000
13179.20000000
409,091.40
|
||||||
| 2026-06-11 04:50:00 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
4046.10000000
5,902.30
0.04822000
5507.50000000
11,409.80
0.04821000
9842.70000000
21,252.50
0.04820000
15708.20000000
36,960.70
0.04819000
35395.10000000
72,355.80
0.04818000
39323.10000000
111,678.90
0.04817000
43695.50000000
155,374.40
0.04816000
34998.30000000
190,372.70
0.04815000
33395.10000000
223,767.80
0.04814000
16900.30000000
240,668.10
0.04813000
33395.10000000
274,063.20
0.04812000
4998.30000000
279,061.50
0.04811000
52098.60000000
331,160.10
0.04810000
1856.20000000
333,016.30
0.04809000
60958.20000000
393,974.50
0.04808000
32267.00000000
426,241.50
0.04807000
43797.50000000
470,039.00
0.04806000
25634.30000000
495,673.30
0.04805000
52123.70000000
547,797.00
Asks (20 levels)
Price
Qty
Total
0.04826000
7992.30000000
7,992.30
0.04827000
9012.30000000
17,004.60
0.04829000
1979.80000000
18,984.40
0.04830000
2270.50000000
21,254.90
0.04831000
36537.20000000
57,792.10
0.04832000
22268.00000000
80,060.10
0.04833000
71749.30000000
151,809.40
0.04834000
5429.80000000
157,239.20
0.04835000
56839.40000000
214,078.60
0.04836000
25115.40000000
239,194.00
0.04837000
1856.20000000
241,050.20
0.04838000
43733.00000000
284,783.20
0.04839000
4998.30000000
289,781.50
0.04840000
24257.10000000
314,038.60
0.04841000
33644.90000000
347,683.50
0.04842000
15694.70000000
363,378.20
0.04843000
4998.30000000
368,376.50
0.04844000
33395.10000000
401,771.60
0.04845000
13179.20000000
414,950.80
0.04846000
1856.20000000
416,807.00
|
||||||
| 2026-06-11 04:49:59 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663228797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
4046.10000000
4,046.10
0.04822000
5507.50000000
9,553.60
0.04821000
9842.70000000
19,396.30
0.04820000
15708.20000000
35,104.50
0.04819000
35395.10000000
70,499.60
0.04818000
39323.10000000
109,822.70
0.04817000
43695.50000000
153,518.20
0.04816000
34998.30000000
188,516.50
0.04815000
33395.10000000
221,911.60
0.04814000
16900.30000000
238,811.90
0.04813000
33395.10000000
272,207.00
0.04812000
4998.30000000
277,205.30
0.04811000
52098.60000000
329,303.90
0.04810000
1856.20000000
331,160.10
0.04809000
60958.20000000
392,118.30
0.04808000
32267.00000000
424,385.30
0.04807000
43797.50000000
468,182.80
0.04806000
25634.30000000
493,817.10
0.04805000
52123.70000000
545,940.80
0.04804000
26921.30000000
572,862.10
Asks (20 levels)
Price
Qty
Total
0.04826000
7992.30000000
7,992.30
0.04827000
9012.30000000
17,004.60
0.04829000
1979.80000000
18,984.40
0.04830000
2270.50000000
21,254.90
0.04831000
36537.20000000
57,792.10
0.04832000
22268.00000000
80,060.10
0.04833000
71749.30000000
151,809.40
0.04834000
5429.80000000
157,239.20
0.04835000
56839.40000000
214,078.60
0.04836000
25115.40000000
239,194.00
0.04837000
1856.20000000
241,050.20
0.04838000
43733.00000000
284,783.20
0.04839000
4998.30000000
289,781.50
0.04840000
24257.10000000
314,038.60
0.04841000
33644.90000000
347,683.50
0.04842000
15694.70000000
363,378.20
0.04843000
4998.30000000
368,376.50
0.04844000
33395.10000000
401,771.60
0.04845000
13179.20000000
414,950.80
0.04846000
1856.20000000
416,807.00
|
||||||
| 2026-06-11 04:49:57 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
4046.10000000
5,902.30
0.04822000
5507.50000000
11,409.80
0.04821000
9842.70000000
21,252.50
0.04820000
15708.20000000
36,960.70
0.04819000
35395.10000000
72,355.80
0.04818000
39323.10000000
111,678.90
0.04817000
43695.50000000
155,374.40
0.04816000
34998.30000000
190,372.70
0.04815000
33395.10000000
223,767.80
0.04814000
16900.30000000
240,668.10
0.04813000
33395.10000000
274,063.20
0.04812000
4998.30000000
279,061.50
0.04811000
52098.60000000
331,160.10
0.04810000
1856.20000000
333,016.30
0.04809000
60958.20000000
393,974.50
0.04808000
32267.00000000
426,241.50
0.04807000
43797.50000000
470,039.00
0.04806000
25634.30000000
495,673.30
0.04805000
52123.70000000
547,797.00
Asks (20 levels)
Price
Qty
Total
0.04826000
7992.30000000
7,992.30
0.04827000
9012.30000000
17,004.60
0.04829000
1979.80000000
18,984.40
0.04830000
2270.50000000
21,254.90
0.04831000
36537.20000000
57,792.10
0.04832000
22268.00000000
80,060.10
0.04833000
71749.30000000
151,809.40
0.04834000
5429.80000000
157,239.20
0.04835000
56839.40000000
214,078.60
0.04836000
25115.40000000
239,194.00
0.04837000
1856.20000000
241,050.20
0.04838000
43733.00000000
284,783.20
0.04839000
4998.30000000
289,781.50
0.04840000
24257.10000000
314,038.60
0.04841000
33644.90000000
347,683.50
0.04842000
15694.70000000
363,378.20
0.04843000
4998.30000000
368,376.50
0.04844000
33395.10000000
401,771.60
0.04845000
13179.20000000
414,950.80
0.04846000
1856.20000000
416,807.00
|
||||||
| 2026-06-11 04:49:55 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663228793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
4046.10000000
4,046.10
0.04822000
5507.50000000
9,553.60
0.04821000
9842.70000000
19,396.30
0.04820000
15708.20000000
35,104.50
0.04819000
35395.10000000
70,499.60
0.04818000
39323.10000000
109,822.70
0.04817000
43695.50000000
153,518.20
0.04816000
34998.30000000
188,516.50
0.04815000
33395.10000000
221,911.60
0.04814000
16900.30000000
238,811.90
0.04813000
33395.10000000
272,207.00
0.04812000
4998.30000000
277,205.30
0.04811000
52098.60000000
329,303.90
0.04810000
1856.20000000
331,160.10
0.04809000
60958.20000000
392,118.30
0.04808000
32267.00000000
424,385.30
0.04807000
43797.50000000
468,182.80
0.04806000
25634.30000000
493,817.10
0.04805000
52123.70000000
545,940.80
0.04804000
26921.30000000
572,862.10
Asks (20 levels)
Price
Qty
Total
0.04826000
7992.30000000
7,992.30
0.04827000
9012.30000000
17,004.60
0.04829000
1979.80000000
18,984.40
0.04830000
2270.50000000
21,254.90
0.04831000
36537.20000000
57,792.10
0.04832000
22268.00000000
80,060.10
0.04833000
71749.30000000
151,809.40
0.04834000
5429.80000000
157,239.20
0.04835000
56839.40000000
214,078.60
0.04836000
25115.40000000
239,194.00
0.04837000
1856.20000000
241,050.20
0.04838000
43733.00000000
284,783.20
0.04839000
4998.30000000
289,781.50
0.04840000
24257.10000000
314,038.60
0.04841000
33644.90000000
347,683.50
0.04842000
15694.70000000
363,378.20
0.04843000
4998.30000000
368,376.50
0.04844000
33395.10000000
401,771.60
0.04845000
13179.20000000
414,950.80
0.04846000
1856.20000000
416,807.00
|
||||||
| 2026-06-11 04:49:54 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663228791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
4046.10000000
4,046.10
0.04822000
5507.50000000
9,553.60
0.04821000
9842.70000000
19,396.30
0.04820000
15708.20000000
35,104.50
0.04819000
35395.10000000
70,499.60
0.04818000
39323.10000000
109,822.70
0.04817000
43695.50000000
153,518.20
0.04816000
34998.30000000
188,516.50
0.04815000
33395.10000000
221,911.60
0.04814000
16900.30000000
238,811.90
0.04813000
33395.10000000
272,207.00
0.04812000
4998.30000000
277,205.30
0.04811000
52098.60000000
329,303.90
0.04810000
1856.20000000
331,160.10
0.04809000
60958.20000000
392,118.30
0.04808000
32267.00000000
424,385.30
0.04807000
43797.50000000
468,182.80
0.04806000
25634.30000000
493,817.10
0.04805000
52123.70000000
545,940.80
0.04804000
26921.30000000
572,862.10
Asks (20 levels)
Price
Qty
Total
0.04826000
7992.30000000
7,992.30
0.04827000
9012.30000000
17,004.60
0.04829000
1979.80000000
18,984.40
0.04830000
1856.20000000
20,840.60
0.04831000
36951.40000000
57,792.00
0.04832000
22268.00000000
80,060.00
0.04833000
71749.30000000
151,809.30
0.04834000
5429.80000000
157,239.10
0.04835000
56839.40000000
214,078.50
0.04836000
25115.40000000
239,193.90
0.04837000
1856.20000000
241,050.10
0.04838000
43733.00000000
284,783.10
0.04839000
4998.30000000
289,781.40
0.04840000
24257.10000000
314,038.50
0.04841000
33644.90000000
347,683.40
0.04842000
15694.70000000
363,378.10
0.04843000
4998.30000000
368,376.40
0.04844000
33395.10000000
401,771.50
0.04845000
13179.20000000
414,950.70
0.04846000
1856.20000000
416,806.90
|
||||||
| 2026-06-11 04:49:53 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663228785 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
4046.10000000
4,046.10
0.04822000
5507.50000000
9,553.60
0.04821000
9042.70000000
18,596.30
0.04820000
16508.20000000
35,104.50
0.04819000
35395.10000000
70,499.60
0.04818000
39323.10000000
109,822.70
0.04817000
43695.50000000
153,518.20
0.04816000
34998.30000000
188,516.50
0.04815000
33395.10000000
221,911.60
0.04814000
16900.30000000
238,811.90
0.04813000
33395.10000000
272,207.00
0.04812000
4998.30000000
277,205.30
0.04811000
52098.60000000
329,303.90
0.04810000
1856.20000000
331,160.10
0.04809000
60958.20000000
392,118.30
0.04808000
32267.00000000
424,385.30
0.04807000
43797.50000000
468,182.80
0.04806000
25634.30000000
493,817.10
0.04805000
52123.70000000
545,940.80
0.04804000
26921.30000000
572,862.10
Asks (20 levels)
Price
Qty
Total
0.04826000
7992.30000000
7,992.30
0.04827000
9012.30000000
17,004.60
0.04829000
1979.80000000
18,984.40
0.04830000
1856.20000000
20,840.60
0.04831000
36951.40000000
57,792.00
0.04832000
22268.00000000
80,060.00
0.04833000
71749.30000000
151,809.30
0.04834000
5429.80000000
157,239.10
0.04835000
56839.40000000
214,078.50
0.04836000
25115.40000000
239,193.90
0.04837000
1856.20000000
241,050.10
0.04838000
43733.00000000
284,783.10
0.04839000
4998.30000000
289,781.40
0.04840000
24257.10000000
314,038.50
0.04841000
33644.90000000
347,683.40
0.04842000
15694.70000000
363,378.10
0.04843000
4998.30000000
368,376.40
0.04844000
33395.10000000
401,771.50
0.04845000
13179.20000000
414,950.70
0.04846000
1856.20000000
416,806.90
|
||||||
| 2026-06-11 04:49:52 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
4046.10000000
5,902.30
0.04822000
5507.50000000
11,409.80
0.04821000
3856.20000000
15,266.00
0.04820000
21695.30000000
36,961.30
0.04819000
35395.10000000
72,356.40
0.04818000
39323.10000000
111,679.50
0.04817000
43695.50000000
155,375.00
0.04816000
34998.30000000
190,373.30
0.04815000
33395.10000000
223,768.40
0.04814000
16900.30000000
240,668.70
0.04813000
33395.10000000
274,063.80
0.04812000
4998.30000000
279,062.10
0.04811000
52098.60000000
331,160.70
0.04810000
1856.20000000
333,016.90
0.04809000
60958.20000000
393,975.10
0.04808000
32267.00000000
426,242.10
0.04807000
43797.50000000
470,039.60
0.04806000
25634.30000000
495,673.90
0.04805000
52123.70000000
547,797.60
Asks (20 levels)
Price
Qty
Total
0.04826000
7992.30000000
7,992.30
0.04827000
9012.30000000
17,004.60
0.04829000
1979.80000000
18,984.40
0.04830000
1856.20000000
20,840.60
0.04831000
36951.40000000
57,792.00
0.04832000
22268.00000000
80,060.00
0.04833000
71749.30000000
151,809.30
0.04834000
5429.80000000
157,239.10
0.04835000
56839.40000000
214,078.50
0.04836000
25115.40000000
239,193.90
0.04837000
1856.20000000
241,050.10
0.04838000
43733.00000000
284,783.10
0.04839000
4998.30000000
289,781.40
0.04840000
24257.10000000
314,038.50
0.04841000
33644.90000000
347,683.40
0.04842000
15694.70000000
363,378.10
0.04843000
4998.30000000
368,376.40
0.04844000
33395.10000000
401,771.50
0.04845000
13179.20000000
414,950.70
0.04846000
1856.20000000
416,806.90
|
||||||
| 2026-06-11 04:49:51 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663228776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
4046.10000000
4,046.10
0.04822000
5507.50000000
9,553.60
0.04821000
3856.20000000
13,409.80
0.04820000
21695.30000000
35,105.10
0.04819000
35395.10000000
70,500.20
0.04818000
39323.10000000
109,823.30
0.04817000
43695.50000000
153,518.80
0.04816000
34998.30000000
188,517.10
0.04815000
33395.10000000
221,912.20
0.04814000
16900.30000000
238,812.50
0.04813000
33395.10000000
272,207.60
0.04812000
4998.30000000
277,205.90
0.04811000
52098.60000000
329,304.50
0.04810000
1856.20000000
331,160.70
0.04809000
60958.20000000
392,118.90
0.04808000
32267.00000000
424,385.90
0.04807000
43797.50000000
468,183.40
0.04806000
25634.30000000
493,817.70
0.04805000
52123.70000000
545,941.40
0.04804000
26921.30000000
572,862.70
Asks (20 levels)
Price
Qty
Total
0.04826000
7992.30000000
7,992.30
0.04827000
9012.30000000
17,004.60
0.04830000
1856.20000000
18,860.80
0.04831000
36951.40000000
55,812.20
0.04832000
22268.00000000
78,080.20
0.04833000
71749.30000000
149,829.50
0.04834000
5429.80000000
155,259.30
0.04835000
56839.40000000
212,098.70
0.04836000
25115.40000000
237,214.10
0.04837000
1856.20000000
239,070.30
0.04838000
43733.00000000
282,803.30
0.04839000
4998.30000000
287,801.60
0.04840000
24257.10000000
312,058.70
0.04841000
33644.90000000
345,703.60
0.04842000
15694.70000000
361,398.30
0.04843000
4998.30000000
366,396.60
0.04844000
33395.10000000
399,791.70
0.04845000
13179.20000000
412,970.90
0.04846000
1856.20000000
414,827.10
0.04847000
44876.60000000
459,703.70
|
||||||
| 2026-06-11 04:49:50 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228769 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
4046.10000000
5,902.30
0.04822000
5507.50000000
11,409.80
0.04821000
4656.20000000
16,066.00
0.04820000
15708.20000000
31,774.20
0.04819000
35395.10000000
67,169.30
0.04818000
69323.10000000
136,492.40
0.04817000
43695.50000000
180,187.90
0.04816000
4998.30000000
185,186.20
0.04815000
33395.10000000
218,581.30
0.04814000
16900.30000000
235,481.60
0.04813000
33395.10000000
268,876.70
0.04812000
4998.30000000
273,875.00
0.04811000
52098.60000000
325,973.60
0.04810000
1856.20000000
327,829.80
0.04809000
60958.20000000
388,788.00
0.04808000
32267.00000000
421,055.00
0.04807000
43797.50000000
464,852.50
0.04806000
25634.30000000
490,486.80
0.04805000
52123.70000000
542,610.50
Asks (20 levels)
Price
Qty
Total
0.04826000
7992.30000000
7,992.30
0.04827000
9012.30000000
17,004.60
0.04828000
1856.20000000
18,860.80
0.04830000
1856.20000000
20,717.00
0.04831000
36951.40000000
57,668.40
0.04832000
22268.00000000
79,936.40
0.04833000
71749.30000000
151,685.70
0.04834000
5429.80000000
157,115.50
0.04835000
56839.40000000
213,954.90
0.04836000
25115.40000000
239,070.30
0.04837000
1856.20000000
240,926.50
0.04838000
43733.00000000
284,659.50
0.04839000
4998.30000000
289,657.80
0.04840000
24257.10000000
313,914.90
0.04841000
33644.90000000
347,559.80
0.04842000
15694.70000000
363,254.50
0.04843000
4998.30000000
368,252.80
0.04844000
33395.10000000
401,647.90
0.04845000
13179.20000000
414,827.10
0.04846000
1856.20000000
416,683.30
|
||||||
| 2026-06-11 04:49:49 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
10145.40000000
12,001.60
0.04822000
9841.80000000
21,843.40
0.04821000
3856.20000000
25,699.60
0.04820000
15708.20000000
41,407.80
0.04819000
35395.10000000
76,802.90
0.04818000
69323.10000000
146,126.00
0.04817000
43695.50000000
189,821.50
0.04816000
4998.30000000
194,819.80
0.04815000
33395.10000000
228,214.90
0.04814000
16900.30000000
245,115.20
0.04813000
33395.10000000
278,510.30
0.04812000
4998.30000000
283,508.60
0.04811000
52098.60000000
335,607.20
0.04810000
1856.20000000
337,463.40
0.04809000
60958.20000000
398,421.60
0.04808000
32267.00000000
430,688.60
0.04807000
43797.50000000
474,486.10
0.04806000
25634.30000000
500,120.40
0.04805000
52123.70000000
552,244.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3831.80000000
5,688.00
0.04828000
9907.00000000
15,595.00
0.04829000
2657.20000000
18,252.20
0.04830000
1856.20000000
20,108.40
0.04831000
36537.20000000
56,645.60
0.04832000
22682.10000000
79,327.70
0.04833000
71749.30000000
151,077.00
0.04834000
5429.80000000
156,506.80
0.04835000
56839.40000000
213,346.20
0.04836000
25115.40000000
238,461.60
0.04837000
1856.20000000
240,317.80
0.04838000
43733.00000000
284,050.80
0.04839000
4998.30000000
289,049.10
0.04840000
24257.10000000
313,306.20
0.04841000
33644.90000000
346,951.10
0.04842000
15694.70000000
362,645.80
0.04843000
4998.30000000
367,644.10
0.04844000
33395.10000000
401,039.20
0.04845000
13179.20000000
414,218.40
|
||||||
| 2026-06-11 04:49:48 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
10145.40000000
12,001.60
0.04822000
9841.80000000
21,843.40
0.04821000
3856.20000000
25,699.60
0.04820000
15708.20000000
41,407.80
0.04819000
35395.10000000
76,802.90
0.04818000
69323.10000000
146,126.00
0.04817000
43695.50000000
189,821.50
0.04816000
4998.30000000
194,819.80
0.04815000
33395.10000000
228,214.90
0.04814000
16900.30000000
245,115.20
0.04813000
33395.10000000
278,510.30
0.04812000
4998.30000000
283,508.60
0.04811000
52098.60000000
335,607.20
0.04810000
1856.20000000
337,463.40
0.04809000
60958.20000000
398,421.60
0.04808000
32267.00000000
430,688.60
0.04807000
43797.50000000
474,486.10
0.04806000
25634.30000000
500,120.40
0.04805000
52123.70000000
552,244.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3831.80000000
5,688.00
0.04828000
9907.00000000
15,595.00
0.04830000
1856.20000000
17,451.20
0.04831000
36537.20000000
53,988.40
0.04832000
22682.10000000
76,670.50
0.04833000
71749.30000000
148,419.80
0.04834000
5429.80000000
153,849.60
0.04835000
56839.40000000
210,689.00
0.04836000
25115.40000000
235,804.40
0.04837000
1856.20000000
237,660.60
0.04838000
43733.00000000
281,393.60
0.04839000
4998.30000000
286,391.90
0.04840000
24257.10000000
310,649.00
0.04841000
33644.90000000
344,293.90
0.04842000
15694.70000000
359,988.60
0.04843000
4998.30000000
364,986.90
0.04844000
33395.10000000
398,382.00
0.04845000
13179.20000000
411,561.20
0.04846000
1856.20000000
413,417.40
|
||||||
| 2026-06-11 04:49:47 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
10145.40000000
12,001.60
0.04822000
9041.80000000
21,043.40
0.04821000
4656.20000000
25,699.60
0.04820000
15708.20000000
41,407.80
0.04819000
35395.10000000
76,802.90
0.04818000
69323.10000000
146,126.00
0.04817000
43695.50000000
189,821.50
0.04816000
4998.30000000
194,819.80
0.04815000
33395.10000000
228,214.90
0.04814000
16900.30000000
245,115.20
0.04813000
33395.10000000
278,510.30
0.04812000
4998.30000000
283,508.60
0.04811000
52098.60000000
335,607.20
0.04810000
1856.20000000
337,463.40
0.04809000
60958.20000000
398,421.60
0.04808000
32267.00000000
430,688.60
0.04807000
43797.50000000
474,486.10
0.04806000
25634.30000000
500,120.40
0.04805000
52123.70000000
552,244.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3831.80000000
5,688.00
0.04828000
9907.00000000
15,595.00
0.04830000
1856.20000000
17,451.20
0.04831000
36537.20000000
53,988.40
0.04832000
22682.10000000
76,670.50
0.04833000
71749.30000000
148,419.80
0.04834000
5429.80000000
153,849.60
0.04835000
56839.40000000
210,689.00
0.04836000
25115.40000000
235,804.40
0.04837000
1856.20000000
237,660.60
0.04838000
43733.00000000
281,393.60
0.04839000
4998.30000000
286,391.90
0.04840000
24257.10000000
310,649.00
0.04841000
33644.90000000
344,293.90
0.04842000
15694.70000000
359,988.60
0.04843000
4998.30000000
364,986.90
0.04844000
33395.10000000
398,382.00
0.04845000
13179.20000000
411,561.20
0.04846000
1856.20000000
413,417.40
|
||||||
| 2026-06-11 04:49:46 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663228734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
4122.20000000
5,978.40
0.04823000
13797.60000000
19,776.00
0.04822000
9041.80000000
28,817.80
0.04821000
4656.20000000
33,474.00
0.04820000
15708.20000000
49,182.20
0.04819000
35395.10000000
84,577.30
0.04818000
69323.10000000
153,900.40
0.04817000
45071.00000000
198,971.40
0.04816000
4998.30000000
203,969.70
0.04815000
33395.10000000
237,364.80
0.04814000
16900.30000000
254,265.10
0.04813000
33395.10000000
287,660.20
0.04812000
4998.30000000
292,658.50
0.04811000
52098.60000000
344,757.10
0.04810000
1856.20000000
346,613.30
0.04809000
60958.20000000
407,571.50
0.04808000
32267.00000000
439,838.50
0.04807000
43797.50000000
483,636.00
0.04806000
25634.30000000
509,270.30
Asks (20 levels)
Price
Qty
Total
0.04827000
3831.80000000
3,831.80
0.04828000
9907.00000000
13,738.80
0.04829000
1856.20000000
15,595.00
0.04830000
1856.20000000
17,451.20
0.04831000
36537.20000000
53,988.40
0.04832000
22682.10000000
76,670.50
0.04833000
71749.30000000
148,419.80
0.04834000
5429.80000000
153,849.60
0.04835000
56839.40000000
210,689.00
0.04836000
25115.40000000
235,804.40
0.04837000
1856.20000000
237,660.60
0.04838000
43733.00000000
281,393.60
0.04839000
4998.30000000
286,391.90
0.04840000
24257.10000000
310,649.00
0.04841000
33644.90000000
344,293.90
0.04842000
15694.70000000
359,988.60
0.04843000
4998.30000000
364,986.90
0.04844000
33395.10000000
398,382.00
0.04845000
13179.20000000
411,561.20
0.04846000
1856.20000000
413,417.40
|
||||||
| 2026-06-11 04:49:45 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663228702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
7110.90000000
8,967.10
0.04823000
16132.90000000
25,100.00
0.04822000
3856.20000000
28,956.20
0.04821000
3856.20000000
32,812.40
0.04820000
15708.20000000
48,520.60
0.04819000
35395.10000000
83,915.70
0.04818000
33856.20000000
117,771.90
0.04817000
45071.00000000
162,842.90
0.04816000
89080.50000000
251,923.40
0.04815000
33395.10000000
285,318.50
0.04814000
16900.30000000
302,218.80
0.04813000
33395.10000000
335,613.90
0.04812000
4998.30000000
340,612.20
0.04811000
52098.60000000
392,710.80
0.04810000
3642.60000000
396,353.40
0.04809000
60958.20000000
457,311.60
0.04808000
30479.80000000
487,791.40
0.04807000
43797.50000000
531,588.90
0.04806000
25634.30000000
557,223.20
Asks (20 levels)
Price
Qty
Total
0.04828000
9907.00000000
9,907.00
0.04829000
7035.20000000
16,942.20
0.04830000
1856.20000000
18,798.40
0.04831000
4998.30000000
23,796.70
0.04832000
22682.10000000
46,478.80
0.04833000
71749.30000000
118,228.10
0.04834000
5429.80000000
123,657.90
0.04835000
56839.40000000
180,497.30
0.04836000
25115.40000000
205,612.70
0.04837000
1856.20000000
207,468.90
0.04838000
43733.00000000
251,201.90
0.04839000
4998.30000000
256,200.20
0.04840000
24257.10000000
280,457.30
0.04841000
33644.90000000
314,102.20
0.04842000
15694.70000000
329,796.90
0.04843000
4998.30000000
334,795.20
0.04844000
33395.10000000
368,190.30
0.04845000
13179.20000000
381,369.50
0.04846000
1856.20000000
383,225.70
0.04847000
44876.60000000
428,102.30
|
||||||
| 2026-06-11 04:49:44 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663228700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
7110.90000000
8,967.10
0.04823000
16132.90000000
25,100.00
0.04822000
3856.20000000
28,956.20
0.04821000
3856.20000000
32,812.40
0.04820000
15708.20000000
48,520.60
0.04819000
35395.10000000
83,915.70
0.04818000
33856.20000000
117,771.90
0.04817000
43695.50000000
161,467.40
0.04816000
89080.50000000
250,547.90
0.04815000
33395.10000000
283,943.00
0.04814000
16900.30000000
300,843.30
0.04813000
33395.10000000
334,238.40
0.04812000
4998.30000000
339,236.70
0.04811000
52098.60000000
391,335.30
0.04810000
3642.60000000
394,977.90
0.04809000
60958.20000000
455,936.10
0.04808000
30479.80000000
486,415.90
0.04807000
43797.50000000
530,213.40
0.04806000
25634.30000000
555,847.70
Asks (20 levels)
Price
Qty
Total
0.04828000
9907.00000000
9,907.00
0.04829000
10615.90000000
20,522.90
0.04830000
1856.20000000
22,379.10
0.04831000
4998.30000000
27,377.40
0.04832000
22682.10000000
50,059.50
0.04833000
71749.30000000
121,808.80
0.04834000
5429.80000000
127,238.60
0.04835000
56839.40000000
184,078.00
0.04836000
25115.40000000
209,193.40
0.04837000
1856.20000000
211,049.60
0.04838000
43733.00000000
254,782.60
0.04839000
4998.30000000
259,780.90
0.04840000
24257.10000000
284,038.00
0.04841000
33644.90000000
317,682.90
0.04842000
15694.70000000
333,377.60
0.04843000
4998.30000000
338,375.90
0.04844000
33395.10000000
371,771.00
0.04845000
13179.20000000
384,950.20
0.04846000
1856.20000000
386,806.40
0.04847000
44876.60000000
431,683.00
|
||||||
| 2026-06-11 04:49:44 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663228701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
7110.90000000
8,967.10
0.04823000
16132.90000000
25,100.00
0.04822000
3856.20000000
28,956.20
0.04821000
3856.20000000
32,812.40
0.04820000
15708.20000000
48,520.60
0.04819000
35395.10000000
83,915.70
0.04818000
33856.20000000
117,771.90
0.04817000
43695.50000000
161,467.40
0.04816000
89080.50000000
250,547.90
0.04815000
33395.10000000
283,943.00
0.04814000
16900.30000000
300,843.30
0.04813000
33395.10000000
334,238.40
0.04812000
4998.30000000
339,236.70
0.04811000
52098.60000000
391,335.30
0.04810000
3642.60000000
394,977.90
0.04809000
60958.20000000
455,936.10
0.04808000
30479.80000000
486,415.90
0.04807000
43797.50000000
530,213.40
0.04806000
25634.30000000
555,847.70
Asks (20 levels)
Price
Qty
Total
0.04828000
9907.00000000
9,907.00
0.04829000
7035.20000000
16,942.20
0.04830000
1856.20000000
18,798.40
0.04831000
4998.30000000
23,796.70
0.04832000
22682.10000000
46,478.80
0.04833000
71749.30000000
118,228.10
0.04834000
5429.80000000
123,657.90
0.04835000
56839.40000000
180,497.30
0.04836000
25115.40000000
205,612.70
0.04837000
1856.20000000
207,468.90
0.04838000
43733.00000000
251,201.90
0.04839000
4998.30000000
256,200.20
0.04840000
24257.10000000
280,457.30
0.04841000
33644.90000000
314,102.20
0.04842000
15694.70000000
329,796.90
0.04843000
4998.30000000
334,795.20
0.04844000
33395.10000000
368,190.30
0.04845000
13179.20000000
381,369.50
0.04846000
1856.20000000
383,225.70
0.04847000
44876.60000000
428,102.30
|
||||||
| 2026-06-11 04:49:42 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663228697 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
7110.90000000
8,967.10
0.04823000
16132.90000000
25,100.00
0.04822000
3856.20000000
28,956.20
0.04821000
3856.20000000
32,812.40
0.04820000
15708.20000000
48,520.60
0.04819000
35395.10000000
83,915.70
0.04818000
33856.20000000
117,771.90
0.04817000
43695.50000000
161,467.40
0.04816000
89080.50000000
250,547.90
0.04815000
33395.10000000
283,943.00
0.04814000
16900.30000000
300,843.30
0.04813000
33395.10000000
334,238.40
0.04812000
4998.30000000
339,236.70
0.04811000
52098.60000000
391,335.30
0.04810000
3642.60000000
394,977.90
0.04809000
60958.20000000
455,936.10
0.04808000
30479.80000000
486,415.90
0.04807000
43797.50000000
530,213.40
0.04806000
25634.30000000
555,847.70
Asks (20 levels)
Price
Qty
Total
0.04828000
3827.70000000
3,827.70
0.04829000
10615.90000000
14,443.60
0.04830000
1856.20000000
16,299.80
0.04831000
4998.30000000
21,298.10
0.04832000
22682.10000000
43,980.20
0.04833000
71749.30000000
115,729.50
0.04834000
5429.80000000
121,159.30
0.04835000
56839.40000000
177,998.70
0.04836000
25115.40000000
203,114.10
0.04837000
1856.20000000
204,970.30
0.04838000
43733.00000000
248,703.30
0.04839000
4998.30000000
253,701.60
0.04840000
24257.10000000
277,958.70
0.04841000
33644.90000000
311,603.60
0.04842000
15694.70000000
327,298.30
0.04843000
4998.30000000
332,296.60
0.04844000
33395.10000000
365,691.70
0.04845000
13179.20000000
378,870.90
0.04846000
1856.20000000
380,727.10
0.04847000
44876.60000000
425,603.70
|
||||||
| 2026-06-11 04:49:41 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663228680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
4037.10000000
4,037.10
0.04824000
7110.90000000
11,148.00
0.04823000
16132.90000000
27,280.90
0.04822000
3856.20000000
31,137.10
0.04821000
3856.20000000
34,993.30
0.04820000
15708.20000000
50,701.50
0.04819000
35395.10000000
86,096.60
0.04818000
50556.00000000
136,652.60
0.04817000
43695.50000000
180,348.10
0.04816000
4998.30000000
185,346.40
0.04815000
63395.10000000
248,741.50
0.04814000
16900.30000000
265,641.80
0.04813000
33395.10000000
299,036.90
0.04812000
4998.30000000
304,035.20
0.04811000
52098.60000000
356,133.80
0.04810000
1856.20000000
357,990.00
0.04809000
60958.20000000
418,948.20
0.04808000
32267.00000000
451,215.20
0.04807000
43797.50000000
495,012.70
0.04806000
25634.30000000
520,647.00
Asks (20 levels)
Price
Qty
Total
0.04828000
3827.70000000
3,827.70
0.04829000
10615.90000000
14,443.60
0.04830000
5505.60000000
19,949.20
0.04831000
4998.30000000
24,947.50
0.04832000
22682.10000000
47,629.60
0.04833000
71749.30000000
119,378.90
0.04834000
5429.80000000
124,808.70
0.04835000
56839.40000000
181,648.10
0.04836000
25115.40000000
206,763.50
0.04837000
1856.20000000
208,619.70
0.04838000
43733.00000000
252,352.70
0.04839000
4998.30000000
257,351.00
0.04840000
24257.10000000
281,608.10
0.04841000
33644.90000000
315,253.00
0.04842000
15694.70000000
330,947.70
0.04843000
4998.30000000
335,946.00
0.04844000
33395.10000000
369,341.10
0.04845000
13179.20000000
382,520.30
0.04846000
1856.20000000
384,376.50
0.04847000
44876.60000000
429,253.10
|
||||||
| 2026-06-11 04:49:40 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663228669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
7110.90000000
8,967.10
0.04823000
10948.90000000
19,916.00
0.04822000
3856.20000000
23,772.20
0.04821000
3856.20000000
27,628.40
0.04820000
54994.50000000
82,622.90
0.04819000
35395.10000000
118,018.00
0.04818000
3856.20000000
121,874.20
0.04817000
43695.50000000
165,569.70
0.04816000
4998.30000000
170,568.00
0.04815000
63395.10000000
233,963.10
0.04814000
16900.30000000
250,863.40
0.04813000
33395.10000000
284,258.50
0.04812000
4998.30000000
289,256.80
0.04811000
52098.60000000
341,355.40
0.04810000
1856.20000000
343,211.60
0.04809000
60958.20000000
404,169.80
0.04808000
32267.00000000
436,436.80
0.04807000
43797.50000000
480,234.30
0.04806000
25634.30000000
505,868.60
Asks (20 levels)
Price
Qty
Total
0.04828000
3827.70000000
3,827.70
0.04829000
5436.90000000
9,264.60
0.04830000
5505.60000000
14,770.20
0.04831000
4998.30000000
19,768.50
0.04832000
22682.10000000
42,450.60
0.04833000
71749.30000000
114,199.90
0.04834000
5429.80000000
119,629.70
0.04835000
56839.40000000
176,469.10
0.04836000
25115.40000000
201,584.50
0.04837000
1856.20000000
203,440.70
0.04838000
43733.00000000
247,173.70
0.04839000
4998.30000000
252,172.00
0.04840000
24257.10000000
276,429.10
0.04841000
33644.90000000
310,074.00
0.04842000
15694.70000000
325,768.70
0.04843000
4998.30000000
330,767.00
0.04844000
33395.10000000
364,162.10
0.04845000
13179.20000000
377,341.30
0.04846000
1856.20000000
379,197.50
0.04847000
44876.60000000
424,074.10
|
||||||
| 2026-06-11 04:49:39 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663228614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
5805.80000000
7,662.00
0.04821000
12236.50000000
19,898.50
0.04820000
15708.20000000
35,606.70
0.04819000
3856.20000000
39,462.90
0.04818000
37019.30000000
76,482.20
0.04817000
43695.50000000
120,177.70
0.04816000
4998.30000000
125,176.00
0.04815000
63395.10000000
188,571.10
0.04814000
16900.30000000
205,471.40
0.04813000
33395.10000000
238,866.50
0.04812000
4998.30000000
243,864.80
0.04811000
52098.60000000
295,963.40
0.04810000
1856.20000000
297,819.60
0.04809000
60958.20000000
358,777.80
0.04808000
32267.00000000
391,044.80
0.04807000
43797.50000000
434,842.30
0.04806000
25634.30000000
460,476.60
0.04805000
52123.70000000
512,600.30
0.04804000
26921.30000000
539,521.60
Asks (20 levels)
Price
Qty
Total
0.04825000
7975.30000000
7,975.30
0.04826000
1856.20000000
9,831.50
0.04827000
5181.30000000
15,012.80
0.04828000
3860.00000000
18,872.80
0.04829000
414.30000000
19,287.10
0.04830000
1856.20000000
21,143.30
0.04831000
36537.20000000
57,680.50
0.04832000
22268.00000000
79,948.50
0.04833000
71749.30000000
151,697.80
0.04834000
5429.80000000
157,127.60
0.04835000
56839.40000000
213,967.00
0.04836000
25115.40000000
239,082.40
0.04837000
1856.20000000
240,938.60
0.04838000
43733.00000000
284,671.60
0.04839000
4998.30000000
289,669.90
0.04840000
24257.10000000
313,927.00
0.04841000
33644.90000000
347,571.90
0.04842000
15694.70000000
363,266.60
0.04843000
4998.30000000
368,264.90
0.04844000
33395.10000000
401,660.00
|
||||||
| 2026-06-11 04:49:36 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663228610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
3805.80000000
5,662.00
0.04821000
12236.50000000
17,898.50
0.04820000
15708.20000000
33,606.70
0.04819000
3856.20000000
37,462.90
0.04818000
37019.30000000
74,482.20
0.04817000
43695.50000000
118,177.70
0.04816000
4998.30000000
123,176.00
0.04815000
63395.10000000
186,571.10
0.04814000
16900.30000000
203,471.40
0.04813000
33395.10000000
236,866.50
0.04812000
4998.30000000
241,864.80
0.04811000
52098.60000000
293,963.40
0.04810000
1856.20000000
295,819.60
0.04809000
60958.20000000
356,777.80
0.04808000
32267.00000000
389,044.80
0.04807000
43797.50000000
432,842.30
0.04806000
25634.30000000
458,476.60
0.04805000
52123.70000000
510,600.30
0.04804000
26921.30000000
537,521.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7975.30000000
9,831.50
0.04826000
1856.20000000
11,687.70
0.04827000
5181.30000000
16,869.00
0.04828000
3860.00000000
20,729.00
0.04829000
414.30000000
21,143.30
0.04830000
1856.20000000
22,999.50
0.04831000
66537.20000000
89,536.70
0.04832000
22268.00000000
111,804.70
0.04833000
41749.30000000
153,554.00
0.04834000
5429.80000000
158,983.80
0.04835000
56839.40000000
215,823.20
0.04836000
25115.40000000
240,938.60
0.04837000
1856.20000000
242,794.80
0.04838000
43733.00000000
286,527.80
0.04839000
4998.30000000
291,526.10
0.04840000
24257.10000000
315,783.20
0.04841000
33644.90000000
349,428.10
0.04842000
15694.70000000
365,122.80
0.04843000
4998.30000000
370,121.10
|
||||||
| 2026-06-11 04:49:34 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663228589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
4249.70000000
6,105.90
0.04820000
21696.10000000
27,802.00
0.04819000
3856.20000000
31,658.20
0.04818000
3856.20000000
35,514.40
0.04817000
43695.50000000
79,209.90
0.04816000
4998.30000000
84,208.20
0.04815000
63395.10000000
147,603.30
0.04814000
16900.30000000
164,503.60
0.04813000
33395.10000000
197,898.70
0.04812000
94212.70000000
292,111.40
0.04811000
52098.60000000
344,210.00
0.04810000
1856.20000000
346,066.20
0.04809000
60958.20000000
407,024.40
0.04808000
32267.00000000
439,291.40
0.04807000
43797.50000000
483,088.90
0.04806000
25634.30000000
508,723.20
0.04805000
52123.70000000
560,846.90
0.04804000
26921.30000000
587,768.20
0.04803000
33395.10000000
621,163.30
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
10743.80000000
12,600.00
0.04826000
7975.30000000
20,575.30
0.04828000
1856.20000000
22,431.50
0.04829000
414.30000000
22,845.80
0.04830000
1856.20000000
24,702.00
0.04831000
66537.20000000
91,239.20
0.04832000
22268.00000000
113,507.20
0.04833000
41749.30000000
155,256.50
0.04834000
5429.80000000
160,686.30
0.04835000
56839.40000000
217,525.70
0.04836000
25115.40000000
242,641.10
0.04837000
1856.20000000
244,497.30
0.04838000
43733.00000000
288,230.30
0.04839000
4998.30000000
293,228.60
0.04840000
24257.10000000
317,485.70
0.04841000
33644.90000000
351,130.60
0.04842000
15694.70000000
366,825.30
0.04843000
4998.30000000
371,823.60
0.04844000
33395.10000000
405,218.70
|
||||||
| 2026-06-11 04:49:33 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663228584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
4249.70000000
6,105.90
0.04820000
21696.10000000
27,802.00
0.04819000
3856.20000000
31,658.20
0.04818000
3856.20000000
35,514.40
0.04817000
43695.50000000
79,209.90
0.04816000
4998.30000000
84,208.20
0.04815000
63395.10000000
147,603.30
0.04814000
16900.30000000
164,503.60
0.04813000
33395.10000000
197,898.70
0.04812000
94212.70000000
292,111.40
0.04811000
52098.60000000
344,210.00
0.04810000
1856.20000000
346,066.20
0.04809000
43792.70000000
389,858.90
0.04808000
13314.30000000
403,173.20
0.04807000
43797.50000000
446,970.70
0.04806000
27422.20000000
474,392.90
0.04805000
52123.70000000
526,516.60
0.04804000
26921.30000000
553,437.90
0.04803000
33395.10000000
586,833.00
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
10743.80000000
12,600.00
0.04826000
7975.30000000
20,575.30
0.04828000
1856.20000000
22,431.50
0.04829000
414.30000000
22,845.80
0.04830000
1856.20000000
24,702.00
0.04831000
66537.20000000
91,239.20
0.04832000
22268.00000000
113,507.20
0.04833000
41749.30000000
155,256.50
0.04834000
5429.80000000
160,686.30
0.04835000
56839.40000000
217,525.70
0.04836000
25115.40000000
242,641.10
0.04837000
1856.20000000
244,497.30
0.04838000
43733.00000000
288,230.30
0.04839000
4998.30000000
293,228.60
0.04840000
24257.10000000
317,485.70
0.04841000
33644.90000000
351,130.60
0.04842000
15694.70000000
366,825.30
0.04843000
4998.30000000
371,823.60
0.04844000
33395.10000000
405,218.70
|
||||||
| 2026-06-11 04:49:33 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663228585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
4249.70000000
6,105.90
0.04820000
21696.10000000
27,802.00
0.04819000
3856.20000000
31,658.20
0.04818000
3856.20000000
35,514.40
0.04817000
43695.50000000
79,209.90
0.04816000
4998.30000000
84,208.20
0.04815000
63395.10000000
147,603.30
0.04814000
16900.30000000
164,503.60
0.04813000
33395.10000000
197,898.70
0.04812000
94212.70000000
292,111.40
0.04811000
52098.60000000
344,210.00
0.04810000
1856.20000000
346,066.20
0.04809000
43792.70000000
389,858.90
0.04808000
15101.50000000
404,960.40
0.04807000
43797.50000000
448,757.90
0.04806000
25634.30000000
474,392.20
0.04805000
52123.70000000
526,515.90
0.04804000
26921.30000000
553,437.20
0.04803000
33395.10000000
586,832.30
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
10743.80000000
12,600.00
0.04826000
7975.30000000
20,575.30
0.04828000
1856.20000000
22,431.50
0.04829000
414.30000000
22,845.80
0.04830000
1856.20000000
24,702.00
0.04831000
66537.20000000
91,239.20
0.04832000
22268.00000000
113,507.20
0.04833000
41749.30000000
155,256.50
0.04834000
5429.80000000
160,686.30
0.04835000
56839.40000000
217,525.70
0.04836000
25115.40000000
242,641.10
0.04837000
1856.20000000
244,497.30
0.04838000
43733.00000000
288,230.30
0.04839000
4998.30000000
293,228.60
0.04840000
24257.10000000
317,485.70
0.04841000
33644.90000000
351,130.60
0.04842000
15694.70000000
366,825.30
0.04843000
4998.30000000
371,823.60
0.04844000
33395.10000000
405,218.70
|
||||||
| 2026-06-11 04:49:31 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663228582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
4249.70000000
6,105.90
0.04820000
16508.20000000
22,614.10
0.04819000
9045.20000000
31,659.30
0.04818000
3856.20000000
35,515.50
0.04817000
43695.50000000
79,211.00
0.04816000
4998.30000000
84,209.30
0.04815000
63395.10000000
147,604.40
0.04814000
16900.30000000
164,504.70
0.04813000
33395.10000000
197,899.80
0.04812000
94212.70000000
292,112.50
0.04811000
52098.60000000
344,211.10
0.04810000
1856.20000000
346,067.30
0.04809000
43792.70000000
389,860.00
0.04808000
13314.30000000
403,174.30
0.04807000
43797.50000000
446,971.80
0.04806000
27422.20000000
474,394.00
0.04805000
52123.70000000
526,517.70
0.04804000
26921.30000000
553,439.00
0.04803000
33395.10000000
586,834.10
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
10743.80000000
12,600.00
0.04826000
7975.30000000
20,575.30
0.04828000
1856.20000000
22,431.50
0.04829000
414.30000000
22,845.80
0.04830000
1856.20000000
24,702.00
0.04831000
66537.20000000
91,239.20
0.04832000
22268.00000000
113,507.20
0.04833000
41749.30000000
155,256.50
0.04834000
5429.80000000
160,686.30
0.04835000
56839.40000000
217,525.70
0.04836000
25115.40000000
242,641.10
0.04837000
1856.20000000
244,497.30
0.04838000
43733.00000000
288,230.30
0.04839000
4998.30000000
293,228.60
0.04840000
24257.10000000
317,485.70
0.04841000
33644.90000000
351,130.60
0.04842000
15694.70000000
366,825.30
0.04843000
4998.30000000
371,823.60
0.04844000
33395.10000000
405,218.70
|
||||||