SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 04:47:42 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663226702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7065.70000000
8,921.90
0.04815000
8364.50000000
17,286.40
0.04814000
24039.70000000
41,326.10
0.04813000
3100.60000000
44,426.70
0.04812000
6998.30000000
51,425.00
0.04811000
12581.40000000
64,006.40
0.04810000
3856.20000000
67,862.60
0.04809000
35395.10000000
103,257.70
0.04808000
13314.30000000
116,572.00
0.04807000
63395.10000000
179,967.10
0.04806000
9847.30000000
189,814.40
0.04805000
41717.10000000
231,531.50
0.04804000
22163.80000000
253,695.30
0.04803000
43806.00000000
297,501.30
0.04802000
27348.00000000
324,849.30
0.04801000
31226.60000000
356,075.90
0.04800000
99037.20000000
455,113.10
0.04799000
29441.50000000
484,554.60
0.04798000
110967.40000000
595,522.00
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
5363.80000000
10,320.60
0.04822000
32271.10000000
42,591.70
0.04823000
36537.20000000
79,128.90
0.04824000
22399.80000000
101,528.70
0.04825000
20021.70000000
121,550.40
0.04826000
62454.60000000
184,005.00
0.04827000
15084.90000000
199,089.90
0.04828000
1856.20000000
200,946.10
0.04829000
43752.40000000
244,698.50
0.04830000
1856.20000000
246,554.70
0.04831000
4998.30000000
251,553.00
0.04832000
46992.30000000
298,545.30
0.04833000
10210.40000000
308,755.70
0.04834000
5429.80000000
314,185.50
0.04835000
49018.10000000
363,203.60
0.04836000
1856.20000000
365,059.80
0.04837000
1856.20000000
366,916.00
0.04838000
49133.90000000
416,049.90
|
||||||
| 2026-06-11 04:47:41 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663226622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
67116.30000000
68,972.50
0.04814000
10161.80000000
79,134.30
0.04813000
7851.40000000
86,985.70
0.04812000
6998.30000000
93,984.00
0.04811000
13411.00000000
107,395.00
0.04810000
3856.20000000
111,251.20
0.04809000
89260.30000000
200,511.50
0.04808000
15314.30000000
215,825.80
0.04807000
63395.10000000
279,220.90
0.04806000
9847.30000000
289,068.20
0.04805000
41717.10000000
330,785.30
0.04804000
22163.80000000
352,949.10
0.04803000
43806.00000000
396,755.10
0.04802000
27348.00000000
424,103.10
0.04801000
31226.60000000
455,329.70
0.04800000
36537.20000000
491,866.90
0.04799000
29441.50000000
521,308.40
0.04798000
173467.40000000
694,775.80
0.04797000
12280.10000000
707,055.90
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
9481.60000000
11,337.80
0.04819000
1856.20000000
13,194.00
0.04820000
7044.50000000
20,238.50
0.04821000
3986.90000000
24,225.40
0.04822000
32271.10000000
56,496.50
0.04823000
36537.20000000
93,033.70
0.04824000
22399.80000000
115,433.50
0.04825000
20021.70000000
135,455.20
0.04826000
62454.60000000
197,909.80
0.04827000
25446.30000000
223,356.10
0.04828000
1856.20000000
225,212.30
0.04829000
43752.40000000
268,964.70
0.04830000
1856.20000000
270,820.90
0.04831000
4998.30000000
275,819.20
0.04832000
46992.30000000
322,811.50
0.04833000
10210.40000000
333,021.90
0.04834000
5429.80000000
338,451.70
0.04835000
49018.10000000
387,469.80
0.04836000
1856.20000000
389,326.00
|
||||||
| 2026-06-11 04:47:40 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663226617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
69785.10000000
71,641.30
0.04814000
15355.90000000
86,997.20
0.04813000
2656.20000000
89,653.40
0.04812000
6998.30000000
96,651.70
0.04811000
13411.00000000
110,062.70
0.04810000
3856.20000000
113,918.90
0.04809000
35810.60000000
149,729.50
0.04808000
15314.30000000
165,043.80
0.04807000
63395.10000000
228,438.90
0.04806000
9847.30000000
238,286.20
0.04805000
41717.10000000
280,003.30
0.04804000
22163.80000000
302,167.10
0.04803000
43806.00000000
345,973.10
0.04802000
27348.00000000
373,321.10
0.04801000
31226.60000000
404,547.70
0.04800000
36537.20000000
441,084.90
0.04799000
29441.50000000
470,526.40
0.04798000
173467.40000000
643,993.80
0.04797000
12280.10000000
656,273.90
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
9481.60000000
11,337.80
0.04819000
1856.20000000
13,194.00
0.04820000
7044.50000000
20,238.50
0.04821000
1856.20000000
22,094.70
0.04822000
32271.10000000
54,365.80
0.04823000
36537.20000000
90,903.00
0.04824000
22399.80000000
113,302.80
0.04825000
20021.70000000
133,324.50
0.04826000
62454.60000000
195,779.10
0.04827000
25446.30000000
221,225.40
0.04828000
1856.20000000
223,081.60
0.04829000
43752.40000000
266,834.00
0.04830000
1856.20000000
268,690.20
0.04831000
4998.30000000
273,688.50
0.04832000
46992.30000000
320,680.80
0.04833000
10210.40000000
330,891.20
0.04834000
5429.80000000
336,321.00
0.04835000
49018.10000000
385,339.10
0.04836000
1856.20000000
387,195.30
|
||||||
| 2026-06-11 04:47:39 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663226592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
14061.50000000
15,917.70
0.04813000
7851.60000000
23,769.30
0.04812000
6998.30000000
30,767.60
0.04811000
13411.00000000
44,178.60
0.04810000
3856.20000000
48,034.80
0.04809000
35810.60000000
83,845.40
0.04808000
50917.40000000
134,762.80
0.04807000
63395.10000000
198,157.90
0.04806000
9847.30000000
208,005.20
0.04805000
41717.10000000
249,722.30
0.04804000
22163.80000000
271,886.10
0.04803000
33395.10000000
305,281.20
0.04802000
27348.00000000
332,629.20
0.04801000
29436.80000000
362,066.00
0.04800000
36537.20000000
398,603.20
0.04799000
31232.00000000
429,835.20
0.04798000
173467.40000000
603,302.60
0.04797000
12280.10000000
615,582.70
0.04796000
51730.30000000
667,313.00
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
9481.60000000
11,337.80
0.04819000
7045.30000000
18,383.10
0.04820000
1856.20000000
20,239.30
0.04821000
33395.10000000
53,634.40
0.04822000
32271.10000000
85,905.50
0.04823000
36537.20000000
122,442.70
0.04824000
22399.80000000
144,842.50
0.04825000
20021.70000000
164,864.20
0.04826000
62454.60000000
227,318.80
0.04827000
25446.30000000
252,765.10
0.04828000
1856.20000000
254,621.30
0.04829000
43752.40000000
298,373.70
0.04830000
1856.20000000
300,229.90
0.04831000
4998.30000000
305,228.20
0.04832000
46992.30000000
352,220.50
0.04833000
10210.40000000
362,430.90
0.04834000
5429.80000000
367,860.70
0.04835000
49018.10000000
416,878.80
0.04836000
1856.20000000
418,735.00
|
||||||
| 2026-06-11 04:47:38 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663226585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
14061.50000000
15,917.70
0.04813000
7851.60000000
23,769.30
0.04812000
6998.30000000
30,767.60
0.04811000
13411.00000000
44,178.60
0.04810000
3856.20000000
48,034.80
0.04809000
35395.10000000
83,429.90
0.04808000
50917.40000000
134,347.30
0.04807000
63395.10000000
197,742.40
0.04806000
9847.30000000
207,589.70
0.04805000
41717.10000000
249,306.80
0.04804000
22163.80000000
271,470.60
0.04803000
33395.10000000
304,865.70
0.04802000
27348.00000000
332,213.70
0.04801000
29436.80000000
361,650.50
0.04800000
36537.20000000
398,187.70
0.04799000
31232.00000000
429,419.70
0.04798000
162635.70000000
592,055.40
0.04797000
12280.10000000
604,335.50
0.04796000
51730.30000000
656,065.80
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
9481.60000000
11,337.80
0.04819000
7045.30000000
18,383.10
0.04820000
1856.20000000
20,239.30
0.04821000
33395.10000000
53,634.40
0.04822000
32271.10000000
85,905.50
0.04823000
36537.20000000
122,442.70
0.04824000
22399.80000000
144,842.50
0.04825000
20021.70000000
164,864.20
0.04826000
62454.60000000
227,318.80
0.04827000
25446.30000000
252,765.10
0.04828000
1856.20000000
254,621.30
0.04829000
43752.40000000
298,373.70
0.04830000
1856.20000000
300,229.90
0.04831000
4998.30000000
305,228.20
0.04832000
46992.30000000
352,220.50
0.04833000
10210.40000000
362,430.90
0.04834000
5429.80000000
367,860.70
0.04835000
49018.10000000
416,878.80
0.04836000
1856.20000000
418,735.00
|
||||||
| 2026-06-11 04:47:37 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663226566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
14061.50000000
15,917.70
0.04813000
67043.70000000
82,961.40
0.04812000
4998.30000000
87,959.70
0.04811000
13411.00000000
101,370.70
0.04810000
3856.20000000
105,226.90
0.04809000
35395.10000000
140,622.00
0.04808000
73259.10000000
213,881.10
0.04807000
63395.10000000
277,276.20
0.04806000
9847.30000000
287,123.50
0.04805000
41717.10000000
328,840.60
0.04804000
22163.80000000
351,004.40
0.04803000
33395.10000000
384,399.50
0.04802000
27348.00000000
411,747.50
0.04801000
29436.80000000
441,184.30
0.04800000
36537.20000000
477,721.50
0.04799000
31232.00000000
508,953.50
0.04798000
162635.70000000
671,589.20
0.04797000
12280.10000000
683,869.30
0.04796000
51730.30000000
735,599.60
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
9481.60000000
11,337.80
0.04819000
7045.30000000
18,383.10
0.04820000
1856.20000000
20,239.30
0.04821000
33395.10000000
53,634.40
0.04822000
32271.10000000
85,905.50
0.04823000
36537.20000000
122,442.70
0.04824000
22399.80000000
144,842.50
0.04825000
20021.70000000
164,864.20
0.04826000
62454.60000000
227,318.80
0.04827000
25446.30000000
252,765.10
0.04828000
1856.20000000
254,621.30
0.04829000
43752.40000000
298,373.70
0.04830000
1856.20000000
300,229.90
0.04831000
4998.30000000
305,228.20
0.04832000
46992.30000000
352,220.50
0.04833000
10210.40000000
362,430.90
0.04834000
5429.80000000
367,860.70
0.04835000
49018.10000000
416,878.80
0.04836000
1856.20000000
418,735.00
|
||||||
| 2026-06-11 04:47:36 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663226564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
14061.50000000
15,917.70
0.04813000
67043.70000000
82,961.40
0.04812000
4998.30000000
87,959.70
0.04811000
13411.00000000
101,370.70
0.04810000
3856.20000000
105,226.90
0.04809000
35395.10000000
140,622.00
0.04808000
73259.10000000
213,881.10
0.04807000
63395.10000000
277,276.20
0.04806000
9847.30000000
287,123.50
0.04805000
41717.10000000
328,840.60
0.04804000
22163.80000000
351,004.40
0.04803000
33395.10000000
384,399.50
0.04802000
27348.00000000
411,747.50
0.04801000
29436.80000000
441,184.30
0.04800000
36537.20000000
477,721.50
0.04799000
31232.00000000
508,953.50
0.04798000
162635.70000000
671,589.20
0.04797000
12280.10000000
683,869.30
0.04796000
51730.30000000
735,599.60
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
9481.60000000
11,337.80
0.04819000
1856.20000000
13,194.00
0.04820000
7044.40000000
20,238.40
0.04821000
33395.10000000
53,633.50
0.04822000
32271.10000000
85,904.60
0.04823000
36537.20000000
122,441.80
0.04824000
22399.80000000
144,841.60
0.04825000
20021.70000000
164,863.30
0.04826000
62454.60000000
227,317.90
0.04827000
25446.30000000
252,764.20
0.04828000
1856.20000000
254,620.40
0.04829000
43752.40000000
298,372.80
0.04830000
1856.20000000
300,229.00
0.04831000
4998.30000000
305,227.30
0.04832000
46992.30000000
352,219.60
0.04833000
10210.40000000
362,430.00
0.04834000
5429.80000000
367,859.80
0.04835000
49018.10000000
416,877.90
0.04836000
1856.20000000
418,734.10
|
||||||
| 2026-06-11 04:47:35 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663226563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
14061.50000000
15,917.70
0.04813000
67043.70000000
82,961.40
0.04812000
4998.30000000
87,959.70
0.04811000
13411.00000000
101,370.70
0.04810000
3856.20000000
105,226.90
0.04809000
35395.10000000
140,622.00
0.04808000
73259.10000000
213,881.10
0.04807000
65395.10000000
279,276.20
0.04806000
9847.30000000
289,123.50
0.04805000
41717.10000000
330,840.60
0.04804000
22163.80000000
353,004.40
0.04803000
33395.10000000
386,399.50
0.04802000
27348.00000000
413,747.50
0.04801000
29436.80000000
443,184.30
0.04800000
36537.20000000
479,721.50
0.04799000
31232.00000000
510,953.50
0.04798000
162635.70000000
673,589.20
0.04797000
12280.10000000
685,869.30
0.04796000
51730.30000000
737,599.60
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
9481.60000000
11,337.80
0.04819000
1856.20000000
13,194.00
0.04820000
7044.40000000
20,238.40
0.04821000
33395.10000000
53,633.50
0.04822000
32271.10000000
85,904.60
0.04823000
36537.20000000
122,441.80
0.04824000
22399.80000000
144,841.60
0.04825000
20021.70000000
164,863.30
0.04826000
62454.60000000
227,317.90
0.04827000
25446.30000000
252,764.20
0.04828000
1856.20000000
254,620.40
0.04829000
43752.40000000
298,372.80
0.04830000
1856.20000000
300,229.00
0.04831000
4998.30000000
305,227.30
0.04832000
46992.30000000
352,219.60
0.04833000
10210.40000000
362,430.00
0.04834000
5429.80000000
367,859.80
0.04835000
49018.10000000
416,877.90
0.04836000
1856.20000000
418,734.10
|
||||||
| 2026-06-11 04:47:34 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663226537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
14061.50000000
15,917.70
0.04813000
95606.70000000
111,524.40
0.04812000
4998.30000000
116,522.70
0.04811000
13411.00000000
129,933.70
0.04810000
3856.20000000
133,789.90
0.04809000
35395.10000000
169,185.00
0.04808000
15730.00000000
184,915.00
0.04807000
65395.10000000
250,310.10
0.04806000
86348.90000000
336,659.00
0.04805000
41717.10000000
378,376.10
0.04804000
22163.80000000
400,539.90
0.04803000
33395.10000000
433,935.00
0.04802000
27348.00000000
461,283.00
0.04801000
31226.60000000
492,509.60
0.04800000
36537.20000000
529,046.80
0.04799000
29441.50000000
558,488.30
0.04798000
162635.70000000
721,124.00
0.04797000
12280.10000000
733,404.10
0.04796000
51730.30000000
785,134.40
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
3101.10000000
4,957.30
0.04819000
5603.20000000
10,560.50
0.04820000
10784.50000000
21,345.00
0.04821000
33395.10000000
54,740.10
0.04822000
31856.20000000
86,596.30
0.04823000
36537.20000000
123,133.50
0.04824000
22399.80000000
145,533.30
0.04825000
20021.70000000
165,555.00
0.04826000
62454.60000000
228,009.60
0.04827000
25446.30000000
253,455.90
0.04828000
1856.20000000
255,312.10
0.04829000
43752.40000000
299,064.50
0.04830000
1856.20000000
300,920.70
0.04831000
4998.30000000
305,919.00
0.04832000
46992.30000000
352,911.30
0.04833000
10210.40000000
363,121.70
0.04834000
5429.80000000
368,551.50
0.04835000
49018.10000000
417,569.60
0.04836000
1856.20000000
419,425.80
|
||||||
| 2026-06-11 04:47:34 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663226559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
14061.50000000
15,917.70
0.04813000
67043.70000000
82,961.40
0.04812000
4998.30000000
87,959.70
0.04811000
13411.00000000
101,370.70
0.04810000
3856.20000000
105,226.90
0.04809000
35395.10000000
140,622.00
0.04808000
15730.00000000
156,352.00
0.04807000
65395.10000000
221,747.10
0.04806000
8468.80000000
230,215.90
0.04805000
41717.10000000
271,933.00
0.04804000
22163.80000000
294,096.80
0.04803000
33395.10000000
327,491.90
0.04802000
27348.00000000
354,839.90
0.04801000
29436.80000000
384,276.70
0.04800000
36537.20000000
420,813.90
0.04799000
31232.00000000
452,045.90
0.04798000
162635.70000000
614,681.60
0.04797000
12280.10000000
626,961.70
0.04796000
51730.30000000
678,692.00
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
3101.10000000
4,957.30
0.04819000
5603.20000000
10,560.50
0.04820000
7044.40000000
17,604.90
0.04821000
33395.10000000
51,000.00
0.04822000
32271.10000000
83,271.10
0.04823000
36537.20000000
119,808.30
0.04824000
22399.80000000
142,208.10
0.04825000
20021.70000000
162,229.80
0.04826000
62454.60000000
224,684.40
0.04827000
25446.30000000
250,130.70
0.04828000
1856.20000000
251,986.90
0.04829000
43752.40000000
295,739.30
0.04830000
1856.20000000
297,595.50
0.04831000
4998.30000000
302,593.80
0.04832000
46992.30000000
349,586.10
0.04833000
10210.40000000
359,796.50
0.04834000
5429.80000000
365,226.30
0.04835000
49018.10000000
414,244.40
0.04836000
1856.20000000
416,100.60
|
||||||
| 2026-06-11 04:47:32 | 0.0481 | 0.0482 | 0.0000 | 0.021% | 663226452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
5596.30000000
7,452.50
0.04812000
5798.30000000
13,250.80
0.04811000
24044.00000000
37,294.80
0.04810000
3856.20000000
41,151.00
0.04809000
5101.60000000
46,252.60
0.04808000
15730.00000000
61,982.60
0.04807000
35395.10000000
97,377.70
0.04806000
10468.80000000
107,846.50
0.04805000
87419.40000000
195,265.90
0.04804000
52163.80000000
247,429.70
0.04803000
33395.10000000
280,824.80
0.04802000
27348.00000000
308,172.80
0.04801000
29436.80000000
337,609.60
0.04800000
36537.20000000
374,146.80
0.04799000
29441.50000000
403,588.30
0.04798000
101926.60000000
505,514.90
0.04797000
12280.10000000
517,795.00
0.04796000
114230.30000000
632,025.30
0.04795000
10193.80000000
642,219.10
Asks (20 levels)
Price
Qty
Total
0.04815000
2856.20000000
2,856.20
0.04816000
3101.60000000
5,957.80
0.04817000
1856.20000000
7,814.00
0.04818000
6011.00000000
13,825.00
0.04819000
9529.90000000
23,354.90
0.04820000
57388.10000000
80,743.00
0.04821000
50560.60000000
131,303.60
0.04822000
1856.20000000
133,159.80
0.04823000
36537.20000000
169,697.00
0.04824000
22399.80000000
192,096.80
0.04825000
13222.00000000
205,318.80
0.04826000
45289.10000000
250,607.90
0.04827000
25446.30000000
276,054.20
0.04828000
1856.20000000
277,910.40
0.04829000
44588.90000000
322,499.30
0.04830000
1856.20000000
324,355.50
0.04831000
4998.30000000
329,353.80
0.04832000
46992.30000000
376,346.10
0.04833000
10210.40000000
386,556.50
0.04834000
5429.80000000
391,986.30
|
||||||
| 2026-06-11 04:47:29 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663226408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
11391.20000000
13,247.40
0.04811000
1856.20000000
15,103.60
0.04810000
9854.90000000
24,958.50
0.04809000
17734.10000000
42,692.60
0.04808000
16975.70000000
59,668.30
0.04807000
3856.20000000
63,524.50
0.04806000
10468.80000000
73,993.30
0.04805000
87419.40000000
161,412.70
0.04804000
52163.80000000
213,576.50
0.04803000
33395.10000000
246,971.60
0.04802000
27348.00000000
274,319.60
0.04801000
19021.70000000
293,341.30
0.04800000
36537.20000000
329,878.50
0.04799000
29441.50000000
359,320.00
0.04798000
100135.70000000
459,455.70
0.04797000
12280.10000000
471,735.80
0.04796000
116022.00000000
587,757.80
0.04795000
10193.80000000
597,951.60
0.04794000
84891.70000000
682,843.30
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
10332.20000000
12,188.40
0.04816000
7048.90000000
19,237.30
0.04817000
1856.20000000
21,093.50
0.04818000
37109.80000000
58,203.30
0.04819000
7135.00000000
65,338.30
0.04820000
57388.10000000
122,726.40
0.04821000
50560.60000000
173,287.00
0.04822000
1856.20000000
175,143.20
0.04823000
36537.20000000
211,680.40
0.04824000
22399.80000000
234,080.20
0.04825000
13222.00000000
247,302.20
0.04826000
45289.10000000
292,591.30
0.04827000
25446.30000000
318,037.60
0.04828000
1856.20000000
319,893.80
0.04829000
44588.90000000
364,482.70
0.04830000
1856.20000000
366,338.90
0.04831000
4998.30000000
371,337.20
0.04832000
46992.30000000
418,329.50
0.04833000
10210.40000000
428,539.90
|
||||||
| 2026-06-11 04:47:27 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
11391.20000000
11,391.20
0.04811000
1856.20000000
13,247.40
0.04810000
9854.90000000
23,102.30
0.04809000
17734.10000000
40,836.40
0.04808000
16975.70000000
57,812.10
0.04807000
3856.20000000
61,668.30
0.04806000
10468.80000000
72,137.10
0.04805000
87419.40000000
159,556.50
0.04804000
52163.80000000
211,720.30
0.04803000
33395.10000000
245,115.40
0.04802000
27348.00000000
272,463.40
0.04801000
19021.70000000
291,485.10
0.04800000
36537.20000000
328,022.30
0.04799000
29441.50000000
357,463.80
0.04798000
100135.70000000
457,599.50
0.04797000
12280.10000000
469,879.60
0.04796000
116022.00000000
585,901.60
0.04795000
10193.80000000
596,095.40
0.04794000
84891.70000000
680,987.10
0.04793000
12288.70000000
693,275.80
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
10332.20000000
12,188.40
0.04816000
7048.90000000
19,237.30
0.04817000
1856.20000000
21,093.50
0.04818000
37109.80000000
58,203.30
0.04819000
7135.00000000
65,338.30
0.04820000
57388.10000000
122,726.40
0.04821000
50560.60000000
173,287.00
0.04822000
1856.20000000
175,143.20
0.04823000
36537.20000000
211,680.40
0.04824000
22399.80000000
234,080.20
0.04825000
13222.00000000
247,302.20
0.04826000
45289.10000000
292,591.30
0.04827000
25446.30000000
318,037.60
0.04828000
1856.20000000
319,893.80
0.04829000
44588.90000000
364,482.70
0.04830000
1856.20000000
366,338.90
0.04831000
4998.30000000
371,337.20
0.04832000
46992.30000000
418,329.50
0.04833000
10210.40000000
428,539.90
|
||||||
| 2026-06-11 04:47:26 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
11391.20000000
11,391.20
0.04811000
1856.20000000
13,247.40
0.04810000
9054.90000000
22,302.30
0.04809000
18534.10000000
40,836.40
0.04808000
16975.70000000
57,812.10
0.04807000
3856.20000000
61,668.30
0.04806000
10468.80000000
72,137.10
0.04805000
87419.40000000
159,556.50
0.04804000
52163.80000000
211,720.30
0.04803000
33395.10000000
245,115.40
0.04802000
27348.00000000
272,463.40
0.04801000
19021.70000000
291,485.10
0.04800000
36537.20000000
328,022.30
0.04799000
29441.50000000
357,463.80
0.04798000
100135.70000000
457,599.50
0.04797000
12280.10000000
469,879.60
0.04796000
116022.00000000
585,901.60
0.04795000
10193.80000000
596,095.40
0.04794000
84891.70000000
680,987.10
0.04793000
12288.70000000
693,275.80
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
10332.20000000
12,188.40
0.04816000
7048.90000000
19,237.30
0.04817000
1856.20000000
21,093.50
0.04818000
37109.80000000
58,203.30
0.04819000
7135.00000000
65,338.30
0.04820000
57388.10000000
122,726.40
0.04821000
50560.60000000
173,287.00
0.04822000
1856.20000000
175,143.20
0.04823000
36537.20000000
211,680.40
0.04824000
22399.80000000
234,080.20
0.04825000
13222.00000000
247,302.20
0.04826000
45289.10000000
292,591.30
0.04827000
25446.30000000
318,037.60
0.04828000
1856.20000000
319,893.80
0.04829000
44588.90000000
364,482.70
0.04830000
1856.20000000
366,338.90
0.04831000
4998.30000000
371,337.20
0.04832000
46992.30000000
418,329.50
0.04833000
10210.40000000
428,539.90
|
||||||
| 2026-06-11 04:47:25 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663226401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1731.50000000
1,731.50
0.04812000
11391.20000000
13,122.70
0.04811000
1856.20000000
14,978.90
0.04810000
9054.90000000
24,033.80
0.04809000
18534.10000000
42,567.90
0.04808000
16975.70000000
59,543.60
0.04807000
3856.20000000
63,399.80
0.04806000
10468.80000000
73,868.60
0.04805000
87419.40000000
161,288.00
0.04804000
52163.80000000
213,451.80
0.04803000
33395.10000000
246,846.90
0.04802000
27348.00000000
274,194.90
0.04801000
19021.70000000
293,216.60
0.04800000
36537.20000000
329,753.80
0.04799000
29441.50000000
359,195.30
0.04798000
100135.70000000
459,331.00
0.04797000
12280.10000000
471,611.10
0.04796000
116022.00000000
587,633.10
0.04795000
10193.80000000
597,826.90
0.04794000
84891.70000000
682,718.60
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
10332.20000000
12,188.40
0.04816000
7048.90000000
19,237.30
0.04817000
1856.20000000
21,093.50
0.04818000
37109.80000000
58,203.30
0.04819000
7135.00000000
65,338.30
0.04820000
57388.10000000
122,726.40
0.04821000
50560.60000000
173,287.00
0.04822000
1856.20000000
175,143.20
0.04823000
36537.20000000
211,680.40
0.04824000
22399.80000000
234,080.20
0.04825000
13222.00000000
247,302.20
0.04826000
45289.10000000
292,591.30
0.04827000
25446.30000000
318,037.60
0.04828000
1856.20000000
319,893.80
0.04829000
44588.90000000
364,482.70
0.04830000
1856.20000000
366,338.90
0.04831000
4998.30000000
371,337.20
0.04832000
46992.30000000
418,329.50
0.04833000
10210.40000000
428,539.90
|
||||||
| 2026-06-11 04:47:22 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663226398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
11391.20000000
13,247.40
0.04811000
1856.20000000
15,103.60
0.04810000
9854.90000000
24,958.50
0.04809000
17734.10000000
42,692.60
0.04808000
16975.70000000
59,668.30
0.04807000
3856.20000000
63,524.50
0.04806000
10468.80000000
73,993.30
0.04805000
87419.40000000
161,412.70
0.04804000
52163.80000000
213,576.50
0.04803000
33395.10000000
246,971.60
0.04802000
27348.00000000
274,319.60
0.04801000
19021.70000000
293,341.30
0.04800000
36537.20000000
329,878.50
0.04799000
29441.50000000
359,320.00
0.04798000
100135.70000000
459,455.70
0.04797000
12280.10000000
471,735.80
0.04796000
116022.00000000
587,757.80
0.04795000
10193.80000000
597,951.60
0.04794000
84891.70000000
682,843.30
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
10332.20000000
12,188.40
0.04816000
7048.90000000
19,237.30
0.04817000
1856.20000000
21,093.50
0.04818000
37109.80000000
58,203.30
0.04819000
7135.00000000
65,338.30
0.04820000
57388.10000000
122,726.40
0.04821000
50560.60000000
173,287.00
0.04822000
1856.20000000
175,143.20
0.04823000
36537.20000000
211,680.40
0.04824000
22399.80000000
234,080.20
0.04825000
13222.00000000
247,302.20
0.04826000
45289.10000000
292,591.30
0.04827000
25446.30000000
318,037.60
0.04828000
1856.20000000
319,893.80
0.04829000
44588.90000000
364,482.70
0.04830000
1856.20000000
366,338.90
0.04831000
4998.30000000
371,337.20
0.04832000
46992.30000000
418,329.50
0.04833000
10210.40000000
428,539.90
|
||||||
| 2026-06-11 04:47:21 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
11391.20000000
11,391.20
0.04811000
1856.20000000
13,247.40
0.04810000
9854.90000000
23,102.30
0.04809000
17734.10000000
40,836.40
0.04808000
16560.00000000
57,396.40
0.04807000
4271.90000000
61,668.30
0.04806000
11848.00000000
73,516.30
0.04805000
87419.40000000
160,935.70
0.04804000
52163.80000000
213,099.50
0.04803000
33395.10000000
246,494.60
0.04802000
27348.00000000
273,842.60
0.04801000
19021.70000000
292,864.30
0.04800000
36537.20000000
329,401.50
0.04799000
29441.50000000
358,843.00
0.04798000
100135.70000000
458,978.70
0.04797000
12280.10000000
471,258.80
0.04796000
116022.00000000
587,280.80
0.04795000
10193.80000000
597,474.60
0.04794000
84891.70000000
682,366.30
0.04793000
12288.70000000
694,655.00
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
10332.20000000
12,188.40
0.04816000
7048.90000000
19,237.30
0.04817000
1856.20000000
21,093.50
0.04818000
36694.60000000
57,788.10
0.04819000
7135.00000000
64,923.10
0.04820000
57388.10000000
122,311.20
0.04821000
50560.60000000
172,871.80
0.04822000
1856.20000000
174,728.00
0.04823000
36537.20000000
211,265.20
0.04824000
22399.80000000
233,665.00
0.04825000
13222.00000000
246,887.00
0.04826000
45289.10000000
292,176.10
0.04827000
25446.30000000
317,622.40
0.04828000
1856.20000000
319,478.60
0.04829000
44588.90000000
364,067.50
0.04830000
1856.20000000
365,923.70
0.04831000
4998.30000000
370,922.00
0.04832000
46992.30000000
417,914.30
0.04833000
10210.40000000
428,124.70
|
||||||
| 2026-06-11 04:47:18 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663226388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
11391.20000000
13,247.40
0.04811000
1856.20000000
15,103.60
0.04810000
9854.90000000
24,958.50
0.04809000
17734.10000000
42,692.60
0.04808000
16560.00000000
59,252.60
0.04807000
4271.90000000
63,524.50
0.04806000
10468.80000000
73,993.30
0.04805000
87419.40000000
161,412.70
0.04804000
52163.80000000
213,576.50
0.04803000
33395.10000000
246,971.60
0.04802000
27348.00000000
274,319.60
0.04801000
19021.70000000
293,341.30
0.04800000
36537.20000000
329,878.50
0.04799000
29441.50000000
359,320.00
0.04798000
100135.70000000
459,455.70
0.04797000
12280.10000000
471,735.80
0.04796000
116022.00000000
587,757.80
0.04795000
10193.80000000
597,951.60
0.04794000
84891.70000000
682,843.30
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
10332.20000000
12,188.40
0.04816000
7048.90000000
19,237.30
0.04817000
1856.20000000
21,093.50
0.04818000
36694.60000000
57,788.10
0.04819000
7135.00000000
64,923.10
0.04820000
57388.10000000
122,311.20
0.04821000
50560.60000000
172,871.80
0.04822000
1856.20000000
174,728.00
0.04823000
36537.20000000
211,265.20
0.04824000
22399.80000000
233,665.00
0.04825000
13222.00000000
246,887.00
0.04826000
45289.10000000
292,176.10
0.04827000
25446.30000000
317,622.40
0.04828000
1856.20000000
319,478.60
0.04829000
44588.90000000
364,067.50
0.04830000
1856.20000000
365,923.70
0.04831000
4998.30000000
370,922.00
0.04832000
46992.30000000
417,914.30
0.04833000
10210.40000000
428,124.70
|
||||||
| 2026-06-11 04:47:17 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663226382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
11391.20000000
13,247.40
0.04811000
1856.20000000
15,103.60
0.04810000
9854.90000000
24,958.50
0.04809000
17734.10000000
42,692.60
0.04808000
16560.00000000
59,252.60
0.04807000
4271.90000000
63,524.50
0.04806000
10468.80000000
73,993.30
0.04805000
87419.40000000
161,412.70
0.04804000
52163.80000000
213,576.50
0.04803000
33395.10000000
246,971.60
0.04802000
27348.00000000
274,319.60
0.04801000
19021.70000000
293,341.30
0.04800000
36537.20000000
329,878.50
0.04799000
29441.50000000
359,320.00
0.04798000
100135.70000000
459,455.70
0.04797000
12280.10000000
471,735.80
0.04796000
116022.00000000
587,757.80
0.04795000
10193.80000000
597,951.60
0.04794000
84891.70000000
682,843.30
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
10332.20000000
12,188.40
0.04816000
7464.30000000
19,652.70
0.04817000
1856.20000000
21,508.90
0.04818000
36694.60000000
58,203.50
0.04819000
7135.00000000
65,338.50
0.04820000
57388.10000000
122,726.60
0.04821000
50560.60000000
173,287.20
0.04822000
1856.20000000
175,143.40
0.04823000
36537.20000000
211,680.60
0.04824000
22399.80000000
234,080.40
0.04825000
13222.00000000
247,302.40
0.04826000
45289.10000000
292,591.50
0.04827000
25446.30000000
318,037.80
0.04828000
1856.20000000
319,894.00
0.04829000
44588.90000000
364,482.90
0.04830000
1856.20000000
366,339.10
0.04831000
4998.30000000
371,337.40
0.04832000
46992.30000000
418,329.70
0.04833000
10210.40000000
428,540.10
|
||||||
| 2026-06-11 04:47:15 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663226380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
11391.20000000
13,247.40
0.04811000
1856.20000000
15,103.60
0.04810000
9854.90000000
24,958.50
0.04809000
17734.10000000
42,692.60
0.04808000
16560.00000000
59,252.60
0.04807000
4271.90000000
63,524.50
0.04806000
10468.80000000
73,993.30
0.04805000
87419.40000000
161,412.70
0.04804000
52163.80000000
213,576.50
0.04803000
33395.10000000
246,971.60
0.04802000
27348.00000000
274,319.60
0.04801000
19021.70000000
293,341.30
0.04800000
36537.20000000
329,878.50
0.04799000
29441.50000000
359,320.00
0.04798000
100135.70000000
459,455.70
0.04797000
12280.10000000
471,735.80
0.04796000
116022.00000000
587,757.80
0.04795000
10193.80000000
597,951.60
0.04794000
84891.70000000
682,843.30
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
10332.20000000
12,188.40
0.04816000
7464.30000000
19,652.70
0.04817000
1856.20000000
21,508.90
0.04818000
36694.60000000
58,203.50
0.04819000
7135.00000000
65,338.50
0.04820000
57388.10000000
122,726.60
0.04821000
50560.60000000
173,287.20
0.04822000
1856.20000000
175,143.40
0.04823000
36537.20000000
211,680.60
0.04824000
22399.80000000
234,080.40
0.04825000
13222.00000000
247,302.40
0.04826000
45289.10000000
292,591.50
0.04827000
25446.30000000
318,037.80
0.04828000
1856.20000000
319,894.00
0.04829000
44588.90000000
364,482.90
0.04830000
1856.20000000
366,339.10
0.04831000
4998.30000000
371,337.40
0.04832000
46992.30000000
418,329.70
0.04833000
10210.40000000
428,540.10
|
||||||
| 2026-06-11 04:47:14 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663226379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
11391.20000000
13,247.40
0.04811000
1856.20000000
15,103.60
0.04810000
9854.90000000
24,958.50
0.04809000
17734.10000000
42,692.60
0.04808000
16560.00000000
59,252.60
0.04807000
4271.90000000
63,524.50
0.04806000
10468.80000000
73,993.30
0.04805000
87419.40000000
161,412.70
0.04804000
52163.80000000
213,576.50
0.04803000
33395.10000000
246,971.60
0.04802000
27348.00000000
274,319.60
0.04801000
19021.70000000
293,341.30
0.04800000
36537.20000000
329,878.50
0.04799000
29441.50000000
359,320.00
0.04798000
100135.70000000
459,455.70
0.04797000
12280.10000000
471,735.80
0.04796000
116022.00000000
587,757.80
0.04795000
10193.80000000
597,951.60
0.04794000
84891.70000000
682,843.30
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
10332.20000000
12,188.40
0.04816000
7464.30000000
19,652.70
0.04817000
1856.20000000
21,508.90
0.04818000
36694.60000000
58,203.50
0.04819000
7135.00000000
65,338.50
0.04820000
57388.10000000
122,726.60
0.04821000
50560.60000000
173,287.20
0.04822000
1856.20000000
175,143.40
0.04823000
36537.20000000
211,680.60
0.04824000
22399.80000000
234,080.40
0.04825000
13222.00000000
247,302.40
0.04826000
45289.10000000
292,591.50
0.04827000
25446.30000000
318,037.80
0.04828000
1856.20000000
319,894.00
0.04829000
44588.90000000
364,482.90
0.04830000
1856.20000000
366,339.10
0.04831000
4998.30000000
371,337.40
0.04832000
46992.30000000
418,329.70
0.04833000
10210.40000000
428,540.10
|
||||||
| 2026-06-11 04:47:13 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
11391.20000000
11,391.20
0.04811000
1856.20000000
13,247.40
0.04810000
9854.90000000
23,102.30
0.04809000
17734.10000000
40,836.40
0.04808000
16824.30000000
57,660.70
0.04807000
4271.90000000
61,932.60
0.04806000
10468.80000000
72,401.40
0.04805000
87419.40000000
159,820.80
0.04804000
52163.80000000
211,984.60
0.04803000
33395.10000000
245,379.70
0.04802000
27348.00000000
272,727.70
0.04801000
19021.70000000
291,749.40
0.04800000
36537.20000000
328,286.60
0.04799000
29441.50000000
357,728.10
0.04798000
100135.70000000
457,863.80
0.04797000
12280.10000000
470,143.90
0.04796000
116022.00000000
586,165.90
0.04795000
10193.80000000
596,359.70
0.04794000
84891.70000000
681,251.40
0.04793000
12288.70000000
693,540.10
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
10332.20000000
12,188.40
0.04816000
7464.30000000
19,652.70
0.04817000
1856.20000000
21,508.90
0.04818000
36694.60000000
58,203.50
0.04819000
7135.00000000
65,338.50
0.04820000
57388.10000000
122,726.60
0.04821000
50560.60000000
173,287.20
0.04822000
1856.20000000
175,143.40
0.04823000
36537.20000000
211,680.60
0.04824000
22399.80000000
234,080.40
0.04825000
13222.00000000
247,302.40
0.04826000
45289.10000000
292,591.50
0.04827000
25446.30000000
318,037.80
0.04828000
1856.20000000
319,894.00
0.04829000
44588.90000000
364,482.90
0.04830000
1856.20000000
366,339.10
0.04831000
4998.30000000
371,337.40
0.04832000
46992.30000000
418,329.70
0.04833000
10210.40000000
428,540.10
|
||||||
| 2026-06-11 04:47:12 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
5576.80000000
7,433.00
0.04810000
9054.90000000
16,487.90
0.04809000
18979.50000000
35,467.40
0.04808000
15578.60000000
51,046.00
0.04807000
4271.90000000
55,317.90
0.04806000
10468.80000000
65,786.70
0.04805000
87419.40000000
153,206.10
0.04804000
52163.80000000
205,369.90
0.04803000
33395.10000000
238,765.00
0.04802000
27348.00000000
266,113.00
0.04801000
19021.70000000
285,134.70
0.04800000
36537.20000000
321,671.90
0.04799000
29441.50000000
351,113.40
0.04798000
100135.70000000
451,249.10
0.04797000
12280.10000000
463,529.20
0.04796000
116022.00000000
579,551.20
0.04795000
10193.80000000
589,745.00
0.04794000
84891.70000000
674,636.70
0.04793000
12288.70000000
686,925.40
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
12825.70000000
14,681.90
0.04816000
8709.70000000
23,391.60
0.04817000
1856.20000000
25,247.80
0.04818000
33395.10000000
58,642.90
0.04819000
7135.00000000
65,777.90
0.04820000
57388.10000000
123,166.00
0.04821000
50560.60000000
173,726.60
0.04822000
1856.20000000
175,582.80
0.04823000
36537.20000000
212,120.00
0.04824000
22399.80000000
234,519.80
0.04825000
13222.00000000
247,741.80
0.04826000
45289.10000000
293,030.90
0.04827000
25446.30000000
318,477.20
0.04828000
1856.20000000
320,333.40
0.04829000
44588.90000000
364,922.30
0.04830000
1856.20000000
366,778.50
0.04831000
4998.30000000
371,776.80
0.04832000
46992.30000000
418,769.10
0.04833000
10210.40000000
428,979.50
|
||||||
| 2026-06-11 04:47:12 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
21040.20000000
21,040.20
0.04811000
1856.20000000
22,896.40
0.04810000
9854.90000000
32,751.30
0.04809000
17734.10000000
50,485.40
0.04808000
16824.30000000
67,309.70
0.04807000
4271.90000000
71,581.60
0.04806000
10468.80000000
82,050.40
0.04805000
87419.40000000
169,469.80
0.04804000
52163.80000000
221,633.60
0.04803000
33395.10000000
255,028.70
0.04802000
27348.00000000
282,376.70
0.04801000
19021.70000000
301,398.40
0.04800000
36537.20000000
337,935.60
0.04799000
29441.50000000
367,377.10
0.04798000
100135.70000000
467,512.80
0.04797000
12280.10000000
479,792.90
0.04796000
116022.00000000
595,814.90
0.04795000
10193.80000000
606,008.70
0.04794000
84891.70000000
690,900.40
0.04793000
12288.70000000
703,189.10
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
10332.20000000
12,188.40
0.04816000
7464.30000000
19,652.70
0.04817000
1856.20000000
21,508.90
0.04818000
36694.60000000
58,203.50
0.04819000
7135.00000000
65,338.50
0.04820000
57388.10000000
122,726.60
0.04821000
50560.60000000
173,287.20
0.04822000
1856.20000000
175,143.40
0.04823000
36537.20000000
211,680.60
0.04824000
22399.80000000
234,080.40
0.04825000
13222.00000000
247,302.40
0.04826000
45289.10000000
292,591.50
0.04827000
25446.30000000
318,037.80
0.04828000
1856.20000000
319,894.00
0.04829000
44588.90000000
364,482.90
0.04830000
1856.20000000
366,339.10
0.04831000
4998.30000000
371,337.40
0.04832000
46992.30000000
418,329.70
0.04833000
10210.40000000
428,540.10
|
||||||
| 2026-06-11 04:47:09 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
4776.80000000
6,633.00
0.04810000
7854.90000000
14,487.90
0.04809000
18979.50000000
33,467.40
0.04808000
15578.60000000
49,046.00
0.04807000
4271.90000000
53,317.90
0.04806000
10468.80000000
63,786.70
0.04805000
87419.40000000
151,206.10
0.04804000
52163.80000000
203,369.90
0.04803000
33395.10000000
236,765.00
0.04802000
27348.00000000
264,113.00
0.04801000
19021.70000000
283,134.70
0.04800000
36537.20000000
319,671.90
0.04799000
29441.50000000
349,113.40
0.04798000
100135.70000000
449,249.10
0.04797000
12280.10000000
461,529.20
0.04796000
116022.00000000
577,551.20
0.04795000
10193.80000000
587,745.00
0.04794000
84891.70000000
672,636.70
0.04793000
12288.70000000
684,925.40
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
12825.70000000
14,681.90
0.04816000
8709.70000000
23,391.60
0.04817000
1856.20000000
25,247.80
0.04818000
33395.10000000
58,642.90
0.04819000
7135.00000000
65,777.90
0.04820000
57388.10000000
123,166.00
0.04821000
50560.60000000
173,726.60
0.04822000
1856.20000000
175,582.80
0.04823000
36537.20000000
212,120.00
0.04824000
22399.80000000
234,519.80
0.04825000
13222.00000000
247,741.80
0.04826000
45289.10000000
293,030.90
0.04827000
25446.30000000
318,477.20
0.04828000
1856.20000000
320,333.40
0.04829000
44588.90000000
364,922.30
0.04830000
1856.20000000
366,778.50
0.04831000
4998.30000000
371,776.80
0.04832000
46992.30000000
418,769.10
0.04833000
10210.40000000
428,979.50
|
||||||
| 2026-06-11 04:47:08 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
7054.90000000
8,911.10
0.04809000
17734.10000000
26,645.20
0.04808000
16824.30000000
43,469.50
0.04807000
4271.90000000
47,741.40
0.04806000
10468.80000000
58,210.20
0.04805000
87419.40000000
145,629.60
0.04804000
52163.80000000
197,793.40
0.04803000
33395.10000000
231,188.50
0.04802000
27348.00000000
258,536.50
0.04801000
19021.70000000
277,558.20
0.04800000
36537.20000000
314,095.40
0.04799000
29441.50000000
343,536.90
0.04798000
100135.70000000
443,672.60
0.04797000
12280.10000000
455,952.70
0.04796000
53522.00000000
509,474.70
0.04795000
72693.80000000
582,168.50
0.04794000
84891.70000000
667,060.20
0.04793000
12288.70000000
679,348.90
0.04792000
55709.20000000
735,058.10
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
3794.50000000
5,650.70
0.04815000
9295.50000000
14,946.20
0.04816000
4419.50000000
19,365.70
0.04817000
5596.30000000
24,962.00
0.04818000
36844.10000000
61,806.10
0.04819000
7135.00000000
68,941.10
0.04820000
57388.10000000
126,329.20
0.04821000
50560.60000000
176,889.80
0.04822000
1856.20000000
178,746.00
0.04823000
36537.20000000
215,283.20
0.04824000
22399.80000000
237,683.00
0.04825000
13222.00000000
250,905.00
0.04826000
45289.10000000
296,194.10
0.04827000
25446.30000000
321,640.40
0.04828000
1856.20000000
323,496.60
0.04829000
44588.90000000
368,085.50
0.04830000
1856.20000000
369,941.70
0.04831000
4998.30000000
374,940.00
0.04832000
46992.30000000
421,932.30
|
||||||
| 2026-06-11 04:47:07 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
7854.90000000
9,711.10
0.04809000
17734.10000000
27,445.20
0.04808000
16824.30000000
44,269.50
0.04807000
4271.90000000
48,541.40
0.04806000
10468.80000000
59,010.20
0.04805000
87419.40000000
146,429.60
0.04804000
52163.80000000
198,593.40
0.04803000
33395.10000000
231,988.50
0.04802000
27348.00000000
259,336.50
0.04801000
19021.70000000
278,358.20
0.04800000
36537.20000000
314,895.40
0.04799000
29441.50000000
344,336.90
0.04798000
100135.70000000
444,472.60
0.04797000
12280.10000000
456,752.70
0.04796000
53522.00000000
510,274.70
0.04795000
72693.80000000
582,968.50
0.04794000
84891.70000000
667,860.20
0.04793000
12288.70000000
680,148.90
0.04792000
55709.20000000
735,858.10
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
4498.90000000
6,355.10
0.04815000
4101.90000000
10,457.00
0.04816000
7464.30000000
17,921.30
0.04817000
4690.30000000
22,611.60
0.04818000
36844.10000000
59,455.70
0.04819000
7135.00000000
66,590.70
0.04820000
57388.10000000
123,978.80
0.04821000
50560.60000000
174,539.40
0.04822000
1856.20000000
176,395.60
0.04823000
36537.20000000
212,932.80
0.04824000
22399.80000000
235,332.60
0.04825000
13222.00000000
248,554.60
0.04826000
45289.10000000
293,843.70
0.04827000
25446.30000000
319,290.00
0.04828000
1856.20000000
321,146.20
0.04829000
44588.90000000
365,735.10
0.04830000
1856.20000000
367,591.30
0.04831000
4998.30000000
372,589.60
0.04832000
46992.30000000
419,581.90
|
||||||
| 2026-06-11 04:47:06 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
11172.30000000
13,028.50
0.04809000
17734.10000000
30,762.60
0.04808000
16824.30000000
47,586.90
0.04807000
4271.90000000
51,858.80
0.04806000
10468.80000000
62,327.60
0.04805000
88799.10000000
151,126.70
0.04804000
52163.80000000
203,290.50
0.04803000
33395.10000000
236,685.60
0.04802000
27348.00000000
264,033.60
0.04801000
19021.70000000
283,055.30
0.04800000
36537.20000000
319,592.50
0.04799000
29441.50000000
349,034.00
0.04798000
100135.70000000
449,169.70
0.04797000
12280.10000000
461,449.80
0.04796000
53522.00000000
514,971.80
0.04795000
72693.80000000
587,665.60
0.04794000
84891.70000000
672,557.30
0.04793000
12288.70000000
684,846.00
0.04792000
55709.20000000
740,555.20
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
4498.90000000
6,355.10
0.04815000
11234.70000000
17,589.80
0.04816000
2271.60000000
19,861.40
0.04817000
4690.30000000
24,551.70
0.04818000
36844.10000000
61,395.80
0.04819000
7135.00000000
68,530.80
0.04820000
57388.10000000
125,918.90
0.04821000
50560.60000000
176,479.50
0.04822000
1856.20000000
178,335.70
0.04823000
36537.20000000
214,872.90
0.04824000
22399.80000000
237,272.70
0.04825000
13222.00000000
250,494.70
0.04826000
45289.10000000
295,783.80
0.04827000
25446.30000000
321,230.10
0.04828000
1856.20000000
323,086.30
0.04829000
44588.90000000
367,675.20
0.04830000
1856.20000000
369,531.40
0.04831000
4998.30000000
374,529.70
0.04832000
46992.30000000
421,522.00
|
||||||
| 2026-06-11 04:47:05 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
2656.20000000
4,512.40
0.04809000
22933.50000000
27,445.90
0.04808000
16824.30000000
44,270.20
0.04807000
4271.90000000
48,542.10
0.04806000
10468.80000000
59,010.90
0.04805000
88799.10000000
147,810.00
0.04804000
52163.80000000
199,973.80
0.04803000
33395.10000000
233,368.90
0.04802000
27348.00000000
260,716.90
0.04801000
19021.70000000
279,738.60
0.04800000
36537.20000000
316,275.80
0.04799000
29441.50000000
345,717.30
0.04798000
100135.70000000
445,853.00
0.04797000
12280.10000000
458,133.10
0.04796000
53522.00000000
511,655.10
0.04795000
72693.80000000
584,348.90
0.04794000
84891.70000000
669,240.60
0.04793000
12288.70000000
681,529.30
0.04792000
55709.20000000
737,238.50
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
4498.90000000
6,355.10
0.04815000
11234.70000000
17,589.80
0.04816000
2271.60000000
19,861.40
0.04817000
4690.30000000
24,551.70
0.04818000
36844.10000000
61,395.80
0.04819000
7135.00000000
68,530.80
0.04820000
57388.10000000
125,918.90
0.04821000
50560.60000000
176,479.50
0.04822000
1856.20000000
178,335.70
0.04823000
36537.20000000
214,872.90
0.04824000
22399.80000000
237,272.70
0.04825000
13222.00000000
250,494.70
0.04826000
45289.10000000
295,783.80
0.04827000
25446.30000000
321,230.10
0.04828000
1856.20000000
323,086.30
0.04829000
44588.90000000
367,675.20
0.04830000
1856.20000000
369,531.40
0.04831000
4998.30000000
374,529.70
0.04832000
46992.30000000
421,522.00
|
||||||
| 2026-06-11 04:47:04 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
2656.20000000
4,512.40
0.04809000
22933.50000000
27,445.90
0.04808000
16824.30000000
44,270.20
0.04807000
4271.90000000
48,542.10
0.04806000
10468.80000000
59,010.90
0.04805000
87419.40000000
146,430.30
0.04804000
52163.80000000
198,594.10
0.04803000
33395.10000000
231,989.20
0.04802000
27348.00000000
259,337.20
0.04801000
19021.70000000
278,358.90
0.04800000
36537.20000000
314,896.10
0.04799000
29441.50000000
344,337.60
0.04798000
100135.70000000
444,473.30
0.04797000
12280.10000000
456,753.40
0.04796000
53522.00000000
510,275.40
0.04795000
72693.80000000
582,969.20
0.04794000
84891.70000000
667,860.90
0.04793000
12288.70000000
680,149.60
0.04792000
55709.20000000
735,858.80
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
4498.90000000
6,355.10
0.04815000
11234.70000000
17,589.80
0.04816000
2271.60000000
19,861.40
0.04817000
4690.30000000
24,551.70
0.04818000
36844.10000000
61,395.80
0.04819000
7135.00000000
68,530.80
0.04820000
57388.10000000
125,918.90
0.04821000
50560.60000000
176,479.50
0.04822000
1856.20000000
178,335.70
0.04823000
36537.20000000
214,872.90
0.04824000
22399.80000000
237,272.70
0.04825000
13222.00000000
250,494.70
0.04826000
45289.10000000
295,783.80
0.04827000
25446.30000000
321,230.10
0.04828000
1856.20000000
323,086.30
0.04829000
44588.90000000
367,675.20
0.04830000
1856.20000000
369,531.40
0.04831000
4998.30000000
374,529.70
0.04832000
46992.30000000
421,522.00
|
||||||
| 2026-06-11 04:47:03 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
75762.30000000
75,762.30
0.04811000
1856.20000000
77,618.50
0.04810000
7854.90000000
85,473.40
0.04809000
17734.10000000
103,207.50
0.04808000
16824.30000000
120,031.80
0.04807000
4271.90000000
124,303.70
0.04806000
69095.50000000
193,399.20
0.04805000
41717.10000000
235,116.30
0.04804000
34998.30000000
270,114.60
0.04803000
33395.10000000
303,509.70
0.04802000
27348.00000000
330,857.70
0.04801000
19021.70000000
349,879.40
0.04800000
36537.20000000
386,416.60
0.04799000
29441.50000000
415,858.10
0.04798000
101926.60000000
517,784.70
0.04797000
29445.60000000
547,230.30
0.04796000
51730.30000000
598,960.60
0.04795000
72693.80000000
671,654.40
0.04794000
84891.70000000
756,546.10
0.04793000
12288.70000000
768,834.80
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
6041.10000000
7,897.30
0.04816000
11203.60000000
19,100.90
0.04817000
1856.20000000
20,957.10
0.04818000
36844.10000000
57,801.20
0.04819000
7135.00000000
64,936.20
0.04820000
57388.10000000
122,324.30
0.04821000
50560.60000000
172,884.90
0.04822000
1856.20000000
174,741.10
0.04823000
36537.20000000
211,278.30
0.04824000
22399.80000000
233,678.10
0.04825000
13222.00000000
246,900.10
0.04826000
45289.10000000
292,189.20
0.04827000
25446.30000000
317,635.50
0.04828000
1856.20000000
319,491.70
0.04829000
44588.90000000
364,080.60
0.04830000
1856.20000000
365,936.80
0.04831000
4998.30000000
370,935.10
0.04832000
46992.30000000
417,927.40
0.04833000
10210.40000000
428,137.80
|
||||||
| 2026-06-11 04:47:02 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
75762.30000000
75,762.30
0.04811000
1856.20000000
77,618.50
0.04810000
7854.90000000
85,473.40
0.04809000
17734.10000000
103,207.50
0.04808000
16824.30000000
120,031.80
0.04807000
4271.90000000
124,303.70
0.04806000
69095.50000000
193,399.20
0.04805000
41717.10000000
235,116.30
0.04804000
34998.30000000
270,114.60
0.04803000
33395.10000000
303,509.70
0.04802000
27348.00000000
330,857.70
0.04801000
19021.70000000
349,879.40
0.04800000
36537.20000000
386,416.60
0.04799000
29441.50000000
415,858.10
0.04798000
101926.60000000
517,784.70
0.04797000
29445.60000000
547,230.30
0.04796000
51730.30000000
598,960.60
0.04795000
72693.80000000
671,654.40
0.04794000
84891.70000000
756,546.10
0.04793000
12288.70000000
768,834.80
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
4101.90000000
5,958.10
0.04816000
11203.60000000
17,161.70
0.04817000
1856.20000000
19,017.90
0.04818000
36844.10000000
55,862.00
0.04819000
7135.00000000
62,997.00
0.04820000
57388.10000000
120,385.10
0.04821000
50560.60000000
170,945.70
0.04822000
1856.20000000
172,801.90
0.04823000
36537.20000000
209,339.10
0.04824000
22399.80000000
231,738.90
0.04825000
13222.00000000
244,960.90
0.04826000
45289.10000000
290,250.00
0.04827000
25446.30000000
315,696.30
0.04828000
1856.20000000
317,552.50
0.04829000
44588.90000000
362,141.40
0.04830000
1856.20000000
363,997.60
0.04831000
4998.30000000
368,995.90
0.04832000
46992.30000000
415,988.20
0.04833000
10210.40000000
426,198.60
|
||||||
| 2026-06-11 04:47:01 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663226228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
75762.30000000
77,618.50
0.04811000
1856.20000000
79,474.70
0.04810000
7854.90000000
87,329.60
0.04809000
17734.10000000
105,063.70
0.04808000
16824.30000000
121,888.00
0.04807000
4271.90000000
126,159.90
0.04806000
41804.60000000
167,964.50
0.04805000
41717.10000000
209,681.60
0.04804000
34998.30000000
244,679.90
0.04803000
33395.10000000
278,075.00
0.04802000
27348.00000000
305,423.00
0.04801000
19021.70000000
324,444.70
0.04800000
36537.20000000
360,981.90
0.04799000
29441.50000000
390,423.40
0.04798000
101926.60000000
492,350.00
0.04797000
29445.60000000
521,795.60
0.04796000
51730.30000000
573,525.90
0.04795000
72693.80000000
646,219.70
0.04794000
84891.70000000
731,111.40
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
4101.90000000
5,958.10
0.04816000
11203.60000000
17,161.70
0.04817000
1856.20000000
19,017.90
0.04818000
36844.10000000
55,862.00
0.04819000
7135.00000000
62,997.00
0.04820000
57388.10000000
120,385.10
0.04821000
50560.60000000
170,945.70
0.04822000
1856.20000000
172,801.90
0.04823000
36537.20000000
209,339.10
0.04824000
22399.80000000
231,738.90
0.04825000
13222.00000000
244,960.90
0.04826000
45289.10000000
290,250.00
0.04827000
25446.30000000
315,696.30
0.04828000
1856.20000000
317,552.50
0.04829000
44588.90000000
362,141.40
0.04830000
1856.20000000
363,997.60
0.04831000
4998.30000000
368,995.90
0.04832000
46992.30000000
415,988.20
0.04833000
10210.40000000
426,198.60
|
||||||
| 2026-06-11 04:46:59 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
4779.20000000
6,635.40
0.04809000
22933.10000000
29,568.50
0.04808000
15578.60000000
45,147.10
0.04807000
5517.80000000
50,664.90
0.04806000
10468.80000000
61,133.70
0.04805000
41717.10000000
102,850.80
0.04804000
88041.50000000
190,892.30
0.04803000
33395.10000000
224,287.40
0.04802000
27348.00000000
251,635.40
0.04801000
19021.70000000
270,657.10
0.04800000
36537.20000000
307,194.30
0.04799000
29441.50000000
336,635.80
0.04798000
100135.70000000
436,771.50
0.04797000
29445.60000000
466,217.10
0.04796000
53522.00000000
519,739.10
0.04795000
72693.80000000
592,432.90
0.04794000
84891.70000000
677,324.60
0.04793000
12288.70000000
689,613.30
0.04792000
55709.20000000
745,322.50
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
9269.60000000
11,125.80
0.04815000
10769.60000000
21,895.40
0.04816000
5729.50000000
27,624.90
0.04817000
1856.20000000
29,481.10
0.04818000
36844.10000000
66,325.20
0.04819000
7135.00000000
73,460.20
0.04820000
57388.10000000
130,848.30
0.04821000
50560.60000000
181,408.90
0.04822000
1856.20000000
183,265.10
0.04823000
36537.20000000
219,802.30
0.04824000
22399.80000000
242,202.10
0.04825000
13222.00000000
255,424.10
0.04826000
45289.10000000
300,713.20
0.04827000
25446.30000000
326,159.50
0.04828000
1856.20000000
328,015.70
0.04829000
44588.90000000
372,604.60
0.04830000
1856.20000000
374,460.80
0.04831000
4998.30000000
379,459.10
0.04832000
46992.30000000
426,451.40
|
||||||
| 2026-06-11 04:46:58 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
3979.20000000
5,835.40
0.04809000
23733.10000000
29,568.50
0.04808000
15578.60000000
45,147.10
0.04807000
5517.80000000
50,664.90
0.04806000
10468.80000000
61,133.70
0.04805000
41717.10000000
102,850.80
0.04804000
88041.50000000
190,892.30
0.04803000
33395.10000000
224,287.40
0.04802000
27348.00000000
251,635.40
0.04801000
19021.70000000
270,657.10
0.04800000
36537.20000000
307,194.30
0.04799000
29441.50000000
336,635.80
0.04798000
100135.70000000
436,771.50
0.04797000
29445.60000000
466,217.10
0.04796000
53522.00000000
519,739.10
0.04795000
72693.80000000
592,432.90
0.04794000
84891.70000000
677,324.60
0.04793000
12288.70000000
689,613.30
0.04792000
55709.20000000
745,322.50
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
9269.60000000
11,125.80
0.04815000
10769.60000000
21,895.40
0.04816000
5729.50000000
27,624.90
0.04817000
1856.20000000
29,481.10
0.04818000
36844.10000000
66,325.20
0.04819000
7135.00000000
73,460.20
0.04820000
57388.10000000
130,848.30
0.04821000
50560.60000000
181,408.90
0.04822000
1856.20000000
183,265.10
0.04823000
36537.20000000
219,802.30
0.04824000
22399.80000000
242,202.10
0.04825000
13222.00000000
255,424.10
0.04826000
45289.10000000
300,713.20
0.04827000
25446.30000000
326,159.50
0.04828000
1856.20000000
328,015.70
0.04829000
44588.90000000
372,604.60
0.04830000
1856.20000000
374,460.80
0.04831000
4998.30000000
379,459.10
0.04832000
46992.30000000
426,451.40
|
||||||
| 2026-06-11 04:46:54 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663226180 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
23733.10000000
25,589.30
0.04808000
15578.60000000
41,167.90
0.04807000
5517.80000000
46,685.70
0.04806000
10468.80000000
57,154.50
0.04805000
41717.10000000
98,871.60
0.04804000
88041.50000000
186,913.10
0.04803000
33395.10000000
220,308.20
0.04802000
27348.00000000
247,656.20
0.04801000
19021.70000000
266,677.90
0.04800000
36537.20000000
303,215.10
0.04799000
29441.50000000
332,656.60
0.04798000
100135.70000000
432,792.30
0.04797000
29445.60000000
462,237.90
0.04796000
53522.00000000
515,759.90
0.04795000
72693.80000000
588,453.70
0.04794000
84891.70000000
673,345.40
0.04793000
12288.70000000
685,634.10
0.04792000
55709.20000000
741,343.30
0.04791000
53352.80000000
794,696.10
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
9269.60000000
11,125.80
0.04815000
10769.60000000
21,895.40
0.04816000
5729.50000000
27,624.90
0.04817000
1856.20000000
29,481.10
0.04818000
36844.10000000
66,325.20
0.04819000
7135.00000000
73,460.20
0.04820000
57388.10000000
130,848.30
0.04821000
50560.60000000
181,408.90
0.04822000
1856.20000000
183,265.10
0.04823000
36537.20000000
219,802.30
0.04824000
22399.80000000
242,202.10
0.04825000
13222.00000000
255,424.10
0.04826000
45289.10000000
300,713.20
0.04827000
25446.30000000
326,159.50
0.04828000
1856.20000000
328,015.70
0.04829000
44588.90000000
372,604.60
0.04830000
1856.20000000
374,460.80
0.04831000
4998.30000000
379,459.10
0.04832000
46992.30000000
426,451.40
|
||||||
| 2026-06-11 04:46:53 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663226179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
23733.10000000
25,589.30
0.04808000
15578.60000000
41,167.90
0.04807000
5517.80000000
46,685.70
0.04806000
10468.80000000
57,154.50
0.04805000
41717.10000000
98,871.60
0.04804000
89421.20000000
188,292.80
0.04803000
33395.10000000
221,687.90
0.04802000
27348.00000000
249,035.90
0.04801000
19021.70000000
268,057.60
0.04800000
36537.20000000
304,594.80
0.04799000
29441.50000000
334,036.30
0.04798000
100135.70000000
434,172.00
0.04797000
29445.60000000
463,617.60
0.04796000
53522.00000000
517,139.60
0.04795000
72693.80000000
589,833.40
0.04794000
84891.70000000
674,725.10
0.04793000
12288.70000000
687,013.80
0.04792000
55709.20000000
742,723.00
0.04791000
53352.80000000
796,075.80
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
9269.60000000
11,125.80
0.04815000
10769.60000000
21,895.40
0.04816000
5729.50000000
27,624.90
0.04817000
1856.20000000
29,481.10
0.04818000
36844.10000000
66,325.20
0.04819000
7135.00000000
73,460.20
0.04820000
57388.10000000
130,848.30
0.04821000
50560.60000000
181,408.90
0.04822000
1856.20000000
183,265.10
0.04823000
36537.20000000
219,802.30
0.04824000
22399.80000000
242,202.10
0.04825000
13222.00000000
255,424.10
0.04826000
45289.10000000
300,713.20
0.04827000
25446.30000000
326,159.50
0.04828000
1856.20000000
328,015.70
0.04829000
44588.90000000
372,604.60
0.04830000
1856.20000000
374,460.80
0.04831000
4998.30000000
379,459.10
0.04832000
46992.30000000
426,451.40
|
||||||
| 2026-06-11 04:46:52 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
2656.20000000
4,512.40
0.04809000
22933.10000000
27,445.50
0.04808000
15578.60000000
43,024.10
0.04807000
5517.80000000
48,541.90
0.04806000
10468.80000000
59,010.70
0.04805000
41717.10000000
100,727.80
0.04804000
89421.20000000
190,149.00
0.04803000
33395.10000000
223,544.10
0.04802000
27348.00000000
250,892.10
0.04801000
19021.70000000
269,913.80
0.04800000
36537.20000000
306,451.00
0.04799000
29441.50000000
335,892.50
0.04798000
100135.70000000
436,028.20
0.04797000
29445.60000000
465,473.80
0.04796000
53522.00000000
518,995.80
0.04795000
72693.80000000
591,689.60
0.04794000
84891.70000000
676,581.30
0.04793000
12288.70000000
688,870.00
0.04792000
55709.20000000
744,579.20
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
9269.60000000
11,125.80
0.04815000
2856.20000000
13,982.00
0.04816000
10922.00000000
24,904.00
0.04817000
1856.20000000
26,760.20
0.04818000
36844.10000000
63,604.30
0.04819000
7135.00000000
70,739.30
0.04820000
57388.10000000
128,127.40
0.04821000
50560.60000000
178,688.00
0.04822000
1856.20000000
180,544.20
0.04823000
36537.20000000
217,081.40
0.04824000
22399.80000000
239,481.20
0.04825000
13222.00000000
252,703.20
0.04826000
45289.10000000
297,992.30
0.04827000
25446.30000000
323,438.60
0.04828000
1856.20000000
325,294.80
0.04829000
44588.90000000
369,883.70
0.04830000
1856.20000000
371,739.90
0.04831000
4998.30000000
376,738.20
0.04832000
46992.30000000
423,730.50
|
||||||
| 2026-06-11 04:46:51 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
2656.20000000
4,512.40
0.04809000
17734.10000000
22,246.50
0.04808000
15578.60000000
37,825.10
0.04807000
5517.80000000
43,342.90
0.04806000
10468.80000000
53,811.70
0.04805000
41717.10000000
95,528.80
0.04804000
34998.30000000
130,527.10
0.04803000
34774.80000000
165,301.90
0.04802000
27348.00000000
192,649.90
0.04801000
19021.70000000
211,671.60
0.04800000
36537.20000000
248,208.80
0.04799000
29441.50000000
277,650.30
0.04798000
101926.60000000
379,576.90
0.04797000
29445.60000000
409,022.50
0.04796000
51730.30000000
460,752.80
0.04795000
72693.80000000
533,446.60
0.04794000
84891.70000000
618,338.30
0.04793000
12288.70000000
630,627.00
0.04792000
55709.20000000
686,336.20
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
9269.60000000
11,125.80
0.04815000
2856.20000000
13,982.00
0.04816000
10922.00000000
24,904.00
0.04817000
1856.20000000
26,760.20
0.04818000
36844.10000000
63,604.30
0.04819000
7135.00000000
70,739.30
0.04820000
57388.10000000
128,127.40
0.04821000
50560.60000000
178,688.00
0.04822000
1856.20000000
180,544.20
0.04823000
36537.20000000
217,081.40
0.04824000
22399.80000000
239,481.20
0.04825000
13222.00000000
252,703.20
0.04826000
45289.10000000
297,992.30
0.04827000
25446.30000000
323,438.60
0.04828000
1856.20000000
325,294.80
0.04829000
44588.90000000
369,883.70
0.04830000
1856.20000000
371,739.90
0.04831000
4998.30000000
376,738.20
0.04832000
46992.30000000
423,730.50
|
||||||
| 2026-06-11 04:46:46 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
59617.70000000
59,617.70
0.04810000
1856.20000000
61,473.90
0.04809000
9855.70000000
71,329.60
0.04808000
15578.60000000
86,908.20
0.04807000
5517.80000000
92,426.00
0.04806000
10468.80000000
102,894.80
0.04805000
109309.10000000
212,203.90
0.04804000
34998.30000000
247,202.20
0.04803000
34774.80000000
281,977.00
0.04802000
27348.00000000
309,325.00
0.04801000
19021.70000000
328,346.70
0.04800000
36537.20000000
364,883.90
0.04799000
29441.50000000
394,325.40
0.04798000
101926.60000000
496,252.00
0.04797000
29445.60000000
525,697.60
0.04796000
51730.30000000
577,427.90
0.04795000
72693.80000000
650,121.70
0.04794000
84891.70000000
735,013.40
0.04793000
12288.70000000
747,302.10
0.04792000
55709.20000000
803,011.30
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
11369.10000000
13,225.30
0.04815000
8049.70000000
21,275.00
0.04816000
5729.50000000
27,004.50
0.04817000
1856.20000000
28,860.70
0.04818000
36844.10000000
65,704.80
0.04819000
7135.00000000
72,839.80
0.04820000
57388.10000000
130,227.90
0.04821000
50560.60000000
180,788.50
0.04822000
1856.20000000
182,644.70
0.04823000
36537.20000000
219,181.90
0.04824000
22399.80000000
241,581.70
0.04825000
13222.00000000
254,803.70
0.04826000
45289.10000000
300,092.80
0.04827000
25446.30000000
325,539.10
0.04828000
1856.20000000
327,395.30
0.04829000
44588.90000000
371,984.20
0.04830000
1856.20000000
373,840.40
0.04831000
4998.30000000
378,838.70
0.04832000
46992.30000000
425,831.00
|
||||||
| 2026-06-11 04:46:45 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
73905.20000000
73,905.20
0.04810000
1856.20000000
75,761.40
0.04809000
9855.70000000
85,617.10
0.04808000
15578.60000000
101,195.70
0.04807000
5517.80000000
106,713.50
0.04806000
10468.80000000
117,182.30
0.04805000
41717.10000000
158,899.40
0.04804000
34998.30000000
193,897.70
0.04803000
34774.80000000
228,672.50
0.04802000
27348.00000000
256,020.50
0.04801000
138571.70000000
394,592.20
0.04800000
36537.20000000
431,129.40
0.04799000
29441.50000000
460,570.90
0.04798000
101926.60000000
562,497.50
0.04797000
29445.60000000
591,943.10
0.04796000
51730.30000000
643,673.40
0.04795000
72693.80000000
716,367.20
0.04794000
84891.70000000
801,258.90
0.04793000
12288.70000000
813,547.60
0.04792000
55709.20000000
869,256.80
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
5201.60000000
7,057.80
0.04815000
8049.70000000
15,107.50
0.04816000
5729.50000000
20,837.00
0.04817000
4494.80000000
25,331.80
0.04818000
36844.10000000
62,175.90
0.04819000
7135.00000000
69,310.90
0.04820000
57388.10000000
126,699.00
0.04821000
50560.60000000
177,259.60
0.04822000
1856.20000000
179,115.80
0.04823000
36537.20000000
215,653.00
0.04824000
22399.80000000
238,052.80
0.04825000
13222.00000000
251,274.80
0.04826000
45289.10000000
296,563.90
0.04827000
25446.30000000
322,010.20
0.04828000
1856.20000000
323,866.40
0.04829000
44588.90000000
368,455.30
0.04830000
1856.20000000
370,311.50
0.04831000
4998.30000000
375,309.80
0.04832000
46992.30000000
422,302.10
|
||||||
| 2026-06-11 04:46:44 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
73905.20000000
73,905.20
0.04810000
1856.20000000
75,761.40
0.04809000
9855.70000000
85,617.10
0.04808000
15578.60000000
101,195.70
0.04807000
5517.80000000
106,713.50
0.04806000
10468.80000000
117,182.30
0.04805000
41717.10000000
158,899.40
0.04804000
34998.30000000
193,897.70
0.04803000
34774.80000000
228,672.50
0.04802000
27348.00000000
256,020.50
0.04801000
19021.70000000
275,042.20
0.04800000
36537.20000000
311,579.40
0.04799000
29441.50000000
341,020.90
0.04798000
101926.60000000
442,947.50
0.04797000
29445.60000000
472,393.10
0.04796000
51730.30000000
524,123.40
0.04795000
72693.80000000
596,817.20
0.04794000
84891.70000000
681,708.90
0.04793000
12288.70000000
693,997.60
0.04792000
55709.20000000
749,706.80
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
5201.60000000
7,057.80
0.04815000
8049.70000000
15,107.50
0.04816000
5729.50000000
20,837.00
0.04817000
4494.80000000
25,331.80
0.04818000
36844.10000000
62,175.90
0.04819000
7135.00000000
69,310.90
0.04820000
57388.10000000
126,699.00
0.04821000
50560.60000000
177,259.60
0.04822000
1856.20000000
179,115.80
0.04823000
36537.20000000
215,653.00
0.04824000
22399.80000000
238,052.80
0.04825000
13222.00000000
251,274.80
0.04826000
45289.10000000
296,563.90
0.04827000
25446.30000000
322,010.20
0.04828000
1856.20000000
323,866.40
0.04829000
44588.90000000
368,455.30
0.04830000
1856.20000000
370,311.50
0.04831000
4998.30000000
375,309.80
0.04832000
46992.30000000
422,302.10
|
||||||
| 2026-06-11 04:46:43 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663226126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
59617.70000000
59,617.70
0.04810000
1856.20000000
61,473.90
0.04809000
9855.70000000
71,329.60
0.04808000
15578.60000000
86,908.20
0.04807000
5517.80000000
92,426.00
0.04806000
10468.80000000
102,894.80
0.04805000
41717.10000000
144,611.90
0.04804000
34998.30000000
179,610.20
0.04803000
34774.80000000
214,385.00
0.04802000
27348.00000000
241,733.00
0.04801000
19021.70000000
260,754.70
0.04800000
36537.20000000
297,291.90
0.04799000
29441.50000000
326,733.40
0.04798000
101926.60000000
428,660.00
0.04797000
29445.60000000
458,105.60
0.04796000
51730.30000000
509,835.90
0.04795000
72693.80000000
582,529.70
0.04794000
84891.70000000
667,421.40
0.04793000
12288.70000000
679,710.10
0.04792000
55709.20000000
735,419.30
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
3944.00000000
5,800.20
0.04814000
5913.10000000
11,713.30
0.04815000
8049.70000000
19,763.00
0.04816000
5729.50000000
25,492.50
0.04817000
1856.20000000
27,348.70
0.04818000
36844.10000000
64,192.80
0.04819000
7135.00000000
71,327.80
0.04820000
57388.10000000
128,715.90
0.04821000
50560.60000000
179,276.50
0.04822000
1856.20000000
181,132.70
0.04823000
36537.20000000
217,669.90
0.04824000
22399.80000000
240,069.70
0.04825000
13222.00000000
253,291.70
0.04826000
45289.10000000
298,580.80
0.04827000
25446.30000000
324,027.10
0.04828000
1856.20000000
325,883.30
0.04829000
44588.90000000
370,472.20
0.04830000
1856.20000000
372,328.40
0.04831000
4998.30000000
377,326.70
|
||||||
| 2026-06-11 04:46:42 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
9855.70000000
11,711.90
0.04808000
15578.60000000
27,290.50
0.04807000
5517.80000000
32,808.30
0.04806000
10468.80000000
43,277.10
0.04805000
41717.10000000
84,994.20
0.04804000
34998.30000000
119,992.50
0.04803000
34774.80000000
154,767.30
0.04802000
27348.00000000
182,115.30
0.04801000
135547.40000000
317,662.70
0.04800000
45119.90000000
362,782.60
0.04799000
29441.50000000
392,224.10
0.04798000
101926.60000000
494,150.70
0.04797000
29445.60000000
523,596.30
0.04796000
51730.30000000
575,326.60
0.04795000
72693.80000000
648,020.40
0.04794000
84891.70000000
732,912.10
0.04793000
12288.70000000
745,200.80
0.04792000
55709.20000000
800,910.00
0.04791000
53352.80000000
854,262.80
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
12075.80000000
13,932.00
0.04814000
8296.60000000
22,228.60
0.04815000
2856.20000000
25,084.80
0.04816000
5729.50000000
30,814.30
0.04817000
1856.20000000
32,670.50
0.04818000
36844.10000000
69,514.60
0.04819000
7135.00000000
76,649.60
0.04820000
57388.10000000
134,037.70
0.04821000
50560.60000000
184,598.30
0.04822000
1856.20000000
186,454.50
0.04823000
36537.20000000
222,991.70
0.04824000
22399.80000000
245,391.50
0.04825000
13222.00000000
258,613.50
0.04826000
45289.10000000
303,902.60
0.04827000
25446.30000000
329,348.90
0.04828000
1856.20000000
331,205.10
0.04829000
44588.90000000
375,794.00
0.04830000
1856.20000000
377,650.20
0.04831000
4998.30000000
382,648.50
|
||||||
| 2026-06-11 04:46:41 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
4558.20000000
4,558.20
0.04809000
9855.70000000
14,413.90
0.04808000
29456.50000000
43,870.40
0.04807000
5517.80000000
49,388.20
0.04806000
10468.80000000
59,857.00
0.04805000
41717.10000000
101,574.10
0.04804000
34998.30000000
136,572.40
0.04803000
34774.80000000
171,347.20
0.04802000
27348.00000000
198,695.20
0.04801000
135547.40000000
334,242.60
0.04800000
45119.90000000
379,362.50
0.04799000
29441.50000000
408,804.00
0.04798000
101926.60000000
510,730.60
0.04797000
29445.60000000
540,176.20
0.04796000
51730.30000000
591,906.50
0.04795000
72693.80000000
664,600.30
0.04794000
84891.70000000
749,492.00
0.04793000
12288.70000000
761,780.70
0.04792000
55709.20000000
817,489.90
0.04791000
53352.80000000
870,842.70
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
12075.80000000
13,932.00
0.04814000
3102.10000000
17,034.10
0.04815000
8050.00000000
25,084.10
0.04816000
5729.50000000
30,813.60
0.04817000
1856.20000000
32,669.80
0.04818000
36844.10000000
69,513.90
0.04819000
7135.00000000
76,648.90
0.04820000
57388.10000000
134,037.00
0.04821000
50560.60000000
184,597.60
0.04822000
1856.20000000
186,453.80
0.04823000
36537.20000000
222,991.00
0.04824000
22399.80000000
245,390.80
0.04825000
13222.00000000
258,612.80
0.04826000
45289.10000000
303,901.90
0.04827000
25446.30000000
329,348.20
0.04828000
1856.20000000
331,204.40
0.04829000
44588.90000000
375,793.30
0.04830000
1856.20000000
377,649.50
0.04831000
4998.30000000
382,647.80
|
||||||
| 2026-06-11 04:46:40 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
4558.20000000
4,558.20
0.04809000
9855.70000000
14,413.90
0.04808000
29456.50000000
43,870.40
0.04807000
5517.80000000
49,388.20
0.04806000
10468.80000000
59,857.00
0.04805000
41717.10000000
101,574.10
0.04804000
34998.30000000
136,572.40
0.04803000
34774.80000000
171,347.20
0.04802000
27348.00000000
198,695.20
0.04801000
135547.40000000
334,242.60
0.04800000
45119.90000000
379,362.50
0.04799000
29441.50000000
408,804.00
0.04798000
101926.60000000
510,730.60
0.04797000
29445.60000000
540,176.20
0.04796000
51730.30000000
591,906.50
0.04795000
72693.80000000
664,600.30
0.04794000
84891.70000000
749,492.00
0.04793000
12288.70000000
761,780.70
0.04792000
55709.20000000
817,489.90
0.04791000
53352.80000000
870,842.70
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
12075.80000000
13,932.00
0.04814000
3102.10000000
17,034.10
0.04815000
8050.00000000
25,084.10
0.04816000
5314.10000000
30,398.20
0.04817000
1856.20000000
32,254.40
0.04818000
36844.10000000
69,098.50
0.04819000
7135.00000000
76,233.50
0.04820000
57388.10000000
133,621.60
0.04821000
50560.60000000
184,182.20
0.04822000
1856.20000000
186,038.40
0.04823000
36537.20000000
222,575.60
0.04824000
22399.80000000
244,975.40
0.04825000
13222.00000000
258,197.40
0.04826000
45289.10000000
303,486.50
0.04827000
25446.30000000
328,932.80
0.04828000
1856.20000000
330,789.00
0.04829000
44588.90000000
375,377.90
0.04830000
1856.20000000
377,234.10
0.04831000
4998.30000000
382,232.40
|
||||||
| 2026-06-11 04:46:39 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663226073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
4558.20000000
4,558.20
0.04809000
9855.70000000
14,413.90
0.04808000
29456.50000000
43,870.40
0.04807000
5517.80000000
49,388.20
0.04806000
10468.80000000
59,857.00
0.04805000
41717.10000000
101,574.10
0.04804000
34998.30000000
136,572.40
0.04803000
34774.80000000
171,347.20
0.04802000
27348.00000000
198,695.20
0.04801000
135547.40000000
334,242.60
0.04800000
45119.90000000
379,362.50
0.04799000
29441.50000000
408,804.00
0.04798000
100135.70000000
508,939.70
0.04797000
29445.60000000
538,385.30
0.04796000
53522.00000000
591,907.30
0.04795000
72693.80000000
664,601.10
0.04794000
84891.70000000
749,492.80
0.04793000
12288.70000000
761,781.50
0.04792000
55709.20000000
817,490.70
0.04791000
53352.80000000
870,843.50
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
12075.80000000
13,932.00
0.04814000
3102.10000000
17,034.10
0.04815000
8050.00000000
25,084.10
0.04816000
5314.10000000
30,398.20
0.04817000
2271.50000000
32,669.70
0.04818000
36844.10000000
69,513.80
0.04819000
7135.00000000
76,648.80
0.04820000
57388.10000000
134,036.90
0.04821000
50560.60000000
184,597.50
0.04822000
1856.20000000
186,453.70
0.04823000
36537.20000000
222,990.90
0.04824000
22399.80000000
245,390.70
0.04825000
13222.00000000
258,612.70
0.04826000
45289.10000000
303,901.80
0.04827000
25446.30000000
329,348.10
0.04828000
1856.20000000
331,204.30
0.04829000
44588.90000000
375,793.20
0.04830000
1856.20000000
377,649.40
0.04831000
4998.30000000
382,647.70
|
||||||
| 2026-06-11 04:46:37 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663226063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
6405.10000000
6,405.10
0.04808000
34657.00000000
41,062.10
0.04807000
5517.80000000
46,579.90
0.04806000
10468.80000000
57,048.70
0.04805000
41717.10000000
98,765.80
0.04804000
34998.30000000
133,764.10
0.04803000
34774.80000000
168,538.90
0.04802000
27348.00000000
195,886.90
0.04801000
135547.40000000
331,434.30
0.04800000
45119.90000000
376,554.20
0.04799000
29441.50000000
405,995.70
0.04798000
100135.70000000
506,131.40
0.04797000
29445.60000000
535,577.00
0.04796000
53522.00000000
589,099.00
0.04795000
72693.80000000
661,792.80
0.04794000
84891.70000000
746,684.50
0.04793000
12288.70000000
758,973.20
0.04792000
55709.20000000
814,682.40
0.04791000
53352.80000000
868,035.20
0.04790000
40324.80000000
908,360.00
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
12075.80000000
13,932.00
0.04814000
8296.90000000
22,228.90
0.04815000
2856.20000000
25,085.10
0.04816000
5314.10000000
30,399.20
0.04817000
2271.50000000
32,670.70
0.04818000
36844.10000000
69,514.80
0.04819000
7135.00000000
76,649.80
0.04820000
57388.10000000
134,037.90
0.04821000
50560.60000000
184,598.50
0.04822000
1856.20000000
186,454.70
0.04823000
36537.20000000
222,991.90
0.04824000
22399.80000000
245,391.70
0.04825000
13222.00000000
258,613.70
0.04826000
45289.10000000
303,902.80
0.04827000
25446.30000000
329,349.10
0.04828000
1856.20000000
331,205.30
0.04829000
44588.90000000
375,794.20
0.04830000
1856.20000000
377,650.40
0.04831000
4998.30000000
382,648.70
|
||||||
| 2026-06-11 04:46:36 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663226061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
5605.10000000
5,605.10
0.04808000
35457.00000000
41,062.10
0.04807000
5517.80000000
46,579.90
0.04806000
10468.80000000
57,048.70
0.04805000
41717.10000000
98,765.80
0.04804000
34998.30000000
133,764.10
0.04803000
34774.80000000
168,538.90
0.04802000
27348.00000000
195,886.90
0.04801000
135547.40000000
331,434.30
0.04800000
45119.90000000
376,554.20
0.04799000
29441.50000000
405,995.70
0.04798000
100135.70000000
506,131.40
0.04797000
29445.60000000
535,577.00
0.04796000
53522.00000000
589,099.00
0.04795000
72693.80000000
661,792.80
0.04794000
84891.70000000
746,684.50
0.04793000
12288.70000000
758,973.20
0.04792000
55709.20000000
814,682.40
0.04791000
53352.80000000
868,035.20
0.04790000
40324.80000000
908,360.00
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
12075.80000000
13,932.00
0.04814000
8296.90000000
22,228.90
0.04815000
2856.20000000
25,085.10
0.04816000
5314.10000000
30,399.20
0.04817000
2271.50000000
32,670.70
0.04818000
36844.10000000
69,514.80
0.04819000
7135.00000000
76,649.80
0.04820000
57388.10000000
134,037.90
0.04821000
50560.60000000
184,598.50
0.04822000
1856.20000000
186,454.70
0.04823000
36537.20000000
222,991.90
0.04824000
22399.80000000
245,391.70
0.04825000
13222.00000000
258,613.70
0.04826000
45289.10000000
303,902.80
0.04827000
25446.30000000
329,349.10
0.04828000
1856.20000000
331,205.30
0.04829000
44588.90000000
375,794.20
0.04830000
1856.20000000
377,650.40
0.04831000
4998.30000000
382,648.70
|
||||||
| 2026-06-11 04:46:34 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663226059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
5605.10000000
5,605.10
0.04808000
34657.00000000
40,262.10
0.04807000
6317.80000000
46,579.90
0.04806000
10468.80000000
57,048.70
0.04805000
41717.10000000
98,765.80
0.04804000
34998.30000000
133,764.10
0.04803000
34774.80000000
168,538.90
0.04802000
27348.00000000
195,886.90
0.04801000
135547.40000000
331,434.30
0.04800000
45119.90000000
376,554.20
0.04799000
29441.50000000
405,995.70
0.04798000
100135.70000000
506,131.40
0.04797000
29445.60000000
535,577.00
0.04796000
53522.00000000
589,099.00
0.04795000
72693.80000000
661,792.80
0.04794000
84891.70000000
746,684.50
0.04793000
12288.70000000
758,973.20
0.04792000
55709.20000000
814,682.40
0.04791000
53352.80000000
868,035.20
0.04790000
40324.80000000
908,360.00
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
12075.80000000
13,932.00
0.04814000
8296.90000000
22,228.90
0.04815000
2856.20000000
25,085.10
0.04816000
5314.10000000
30,399.20
0.04817000
2271.50000000
32,670.70
0.04818000
36844.10000000
69,514.80
0.04819000
7135.00000000
76,649.80
0.04820000
57388.10000000
134,037.90
0.04821000
50560.60000000
184,598.50
0.04822000
1856.20000000
186,454.70
0.04823000
36537.20000000
222,991.90
0.04824000
22399.80000000
245,391.70
0.04825000
13222.00000000
258,613.70
0.04826000
45289.10000000
303,902.80
0.04827000
25446.30000000
329,349.10
0.04828000
1856.20000000
331,205.30
0.04829000
44588.90000000
375,794.20
0.04830000
1856.20000000
377,650.40
0.04831000
4998.30000000
382,648.70
|
||||||