SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 04:44:21 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663224618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
19086.00000000
19,086.00
0.04807000
1856.20000000
20,942.20
0.04806000
7859.10000000
28,801.30
0.04805000
13424.90000000
42,226.20
0.04804000
6998.30000000
49,224.50
0.04803000
4272.30000000
53,496.80
0.04802000
12182.50000000
65,679.30
0.04801000
3856.20000000
69,535.50
0.04800000
38537.20000000
108,072.70
0.04799000
93261.70000000
201,334.40
0.04798000
130135.70000000
331,470.10
0.04797000
19021.70000000
350,491.80
0.04796000
46965.00000000
397,456.80
0.04795000
29151.30000000
426,608.10
0.04794000
102057.20000000
528,665.30
0.04793000
12288.70000000
540,954.00
0.04792000
128645.30000000
669,599.30
0.04791000
53352.80000000
722,952.10
0.04790000
40324.80000000
763,276.90
0.04789000
20648.50000000
783,925.40
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
6205.40000000
8,061.60
0.04812000
7582.70000000
15,644.30
0.04813000
1856.20000000
17,500.50
0.04814000
4465.60000000
21,966.10
0.04815000
54702.70000000
76,668.80
0.04816000
52346.30000000
129,015.10
0.04817000
18141.10000000
147,156.20
0.04818000
36844.10000000
184,000.30
0.04819000
24300.50000000
208,300.80
0.04820000
20599.30000000
228,900.10
0.04821000
31538.90000000
260,439.00
0.04822000
1856.20000000
262,295.20
0.04823000
36537.20000000
298,832.40
0.04824000
5234.30000000
304,066.70
0.04825000
18621.60000000
322,688.30
0.04826000
45289.10000000
367,977.40
0.04827000
17496.40000000
385,473.80
0.04828000
1856.20000000
387,330.00
0.04829000
44588.90000000
431,918.90
|
||||||
| 2026-06-11 04:44:19 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663224608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
28742.90000000
28,742.90
0.04807000
1856.20000000
30,599.10
0.04806000
7859.10000000
38,458.20
0.04805000
13424.90000000
51,883.10
0.04804000
6998.30000000
58,881.40
0.04803000
4272.30000000
63,153.70
0.04802000
12182.50000000
75,336.20
0.04801000
3856.20000000
79,192.40
0.04800000
38537.20000000
117,729.60
0.04799000
76096.20000000
193,825.80
0.04798000
78639.10000000
272,464.90
0.04797000
1856.20000000
274,321.10
0.04796000
46965.00000000
321,286.10
0.04795000
27359.30000000
348,645.40
0.04794000
102057.20000000
450,702.60
0.04793000
12288.70000000
462,991.30
0.04792000
147604.00000000
610,595.30
0.04791000
53352.80000000
663,948.10
0.04790000
57490.30000000
721,438.40
0.04789000
20648.50000000
742,086.90
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
6205.40000000
8,061.60
0.04812000
7582.70000000
15,644.30
0.04813000
1856.20000000
17,500.50
0.04814000
4465.60000000
21,966.10
0.04815000
54702.70000000
76,668.80
0.04816000
52346.30000000
129,015.10
0.04817000
18141.10000000
147,156.20
0.04818000
36844.10000000
184,000.30
0.04819000
24300.50000000
208,300.80
0.04820000
20599.30000000
228,900.10
0.04821000
31538.90000000
260,439.00
0.04822000
1856.20000000
262,295.20
0.04823000
36537.20000000
298,832.40
0.04824000
5234.30000000
304,066.70
0.04825000
18621.60000000
322,688.30
0.04826000
45289.10000000
367,977.40
0.04827000
17496.40000000
385,473.80
0.04828000
1856.20000000
387,330.00
0.04829000
44588.90000000
431,918.90
|
||||||
| 2026-06-11 04:44:18 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663224606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
28742.90000000
28,742.90
0.04807000
1856.20000000
30,599.10
0.04806000
7859.10000000
38,458.20
0.04805000
13424.90000000
51,883.10
0.04804000
6998.30000000
58,881.40
0.04803000
4272.30000000
63,153.70
0.04802000
12182.50000000
75,336.20
0.04801000
3856.20000000
79,192.40
0.04800000
38537.20000000
117,729.60
0.04799000
76096.20000000
193,825.80
0.04798000
78639.10000000
272,464.90
0.04797000
1856.20000000
274,321.10
0.04796000
46965.00000000
321,286.10
0.04795000
27359.30000000
348,645.40
0.04794000
102057.20000000
450,702.60
0.04793000
12288.70000000
462,991.30
0.04792000
136776.60000000
599,767.90
0.04791000
53352.80000000
653,120.70
0.04790000
57490.30000000
710,611.00
0.04789000
20648.50000000
731,259.50
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
6205.40000000
8,061.60
0.04812000
7582.70000000
15,644.30
0.04813000
1856.20000000
17,500.50
0.04814000
4465.60000000
21,966.10
0.04815000
54702.70000000
76,668.80
0.04816000
52346.30000000
129,015.10
0.04817000
18141.10000000
147,156.20
0.04818000
36844.10000000
184,000.30
0.04819000
24300.50000000
208,300.80
0.04820000
20599.30000000
228,900.10
0.04821000
31538.90000000
260,439.00
0.04822000
1856.20000000
262,295.20
0.04823000
36537.20000000
298,832.40
0.04824000
5234.30000000
304,066.70
0.04825000
18621.60000000
322,688.30
0.04826000
45289.10000000
367,977.40
0.04827000
17496.40000000
385,473.80
0.04828000
1856.20000000
387,330.00
0.04829000
44588.90000000
431,918.90
|
||||||
| 2026-06-11 04:44:17 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663224603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
28742.90000000
28,742.90
0.04807000
1856.20000000
30,599.10
0.04806000
7859.10000000
38,458.20
0.04805000
13424.90000000
51,883.10
0.04804000
6998.30000000
58,881.40
0.04803000
4272.30000000
63,153.70
0.04802000
12182.50000000
75,336.20
0.04801000
5239.40000000
80,575.60
0.04800000
38537.20000000
119,112.80
0.04799000
76096.20000000
195,209.00
0.04798000
78639.10000000
273,848.10
0.04797000
1856.20000000
275,704.30
0.04796000
46965.00000000
322,669.30
0.04795000
27359.30000000
350,028.60
0.04794000
102057.20000000
452,085.80
0.04793000
12288.70000000
464,374.50
0.04792000
136776.60000000
601,151.10
0.04791000
53352.80000000
654,503.90
0.04790000
57490.30000000
711,994.20
0.04789000
20648.50000000
732,642.70
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
6205.40000000
8,061.60
0.04812000
2386.00000000
10,447.60
0.04813000
7052.00000000
17,499.60
0.04814000
4465.60000000
21,965.20
0.04815000
54702.70000000
76,667.90
0.04816000
52346.30000000
129,014.20
0.04817000
18141.10000000
147,155.30
0.04818000
36844.10000000
183,999.40
0.04819000
24300.50000000
208,299.90
0.04820000
20599.30000000
228,899.20
0.04821000
31538.90000000
260,438.10
0.04822000
1856.20000000
262,294.30
0.04823000
36537.20000000
298,831.50
0.04824000
5234.30000000
304,065.80
0.04825000
18621.60000000
322,687.40
0.04826000
45289.10000000
367,976.50
0.04827000
17496.40000000
385,472.90
0.04828000
1856.20000000
387,329.10
0.04829000
44588.90000000
431,918.00
|
||||||
| 2026-06-11 04:44:16 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663224599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
28742.90000000
28,742.90
0.04807000
1856.20000000
30,599.10
0.04806000
7859.10000000
38,458.20
0.04805000
13424.90000000
51,883.10
0.04804000
6998.30000000
58,881.40
0.04803000
4272.30000000
63,153.70
0.04802000
12182.50000000
75,336.20
0.04801000
5239.40000000
80,575.60
0.04800000
38537.20000000
119,112.80
0.04799000
76096.20000000
195,209.00
0.04798000
78639.10000000
273,848.10
0.04797000
1856.20000000
275,704.30
0.04796000
46965.00000000
322,669.30
0.04795000
27359.30000000
350,028.60
0.04794000
102057.20000000
452,085.80
0.04793000
12288.70000000
464,374.50
0.04792000
136776.60000000
601,151.10
0.04791000
53352.80000000
654,503.90
0.04790000
57490.30000000
711,994.20
0.04789000
20648.50000000
732,642.70
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
6205.40000000
8,061.60
0.04812000
7583.00000000
15,644.60
0.04813000
1856.20000000
17,500.80
0.04814000
4465.60000000
21,966.40
0.04815000
54702.70000000
76,669.10
0.04816000
52346.30000000
129,015.40
0.04817000
18141.10000000
147,156.50
0.04818000
36844.10000000
184,000.60
0.04819000
24300.50000000
208,301.10
0.04820000
20599.30000000
228,900.40
0.04821000
31538.90000000
260,439.30
0.04822000
1856.20000000
262,295.50
0.04823000
36537.20000000
298,832.70
0.04824000
5234.30000000
304,067.00
0.04825000
18621.60000000
322,688.60
0.04826000
45289.10000000
367,977.70
0.04827000
17496.40000000
385,474.10
0.04828000
1856.20000000
387,330.30
0.04829000
44588.90000000
431,919.20
|
||||||
| 2026-06-11 04:44:15 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663224595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
28742.90000000
28,742.90
0.04807000
1856.20000000
30,599.10
0.04806000
7859.10000000
38,458.20
0.04805000
13424.90000000
51,883.10
0.04804000
6998.30000000
58,881.40
0.04803000
3856.20000000
62,737.60
0.04802000
12598.70000000
75,336.30
0.04801000
3856.20000000
79,192.50
0.04800000
38537.20000000
117,729.70
0.04799000
76096.20000000
193,825.90
0.04798000
78639.10000000
272,465.00
0.04797000
1856.20000000
274,321.20
0.04796000
46965.00000000
321,286.20
0.04795000
28744.00000000
350,030.20
0.04794000
102057.20000000
452,087.40
0.04793000
12288.70000000
464,376.10
0.04792000
136776.60000000
601,152.70
0.04791000
53352.80000000
654,505.50
0.04790000
57490.30000000
711,995.80
0.04789000
20648.50000000
732,644.30
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
6205.40000000
8,061.60
0.04812000
7583.00000000
15,644.60
0.04813000
1856.20000000
17,500.80
0.04814000
4465.60000000
21,966.40
0.04815000
54702.70000000
76,669.10
0.04816000
52346.30000000
129,015.40
0.04817000
18141.10000000
147,156.50
0.04818000
36844.10000000
184,000.60
0.04819000
24300.50000000
208,301.10
0.04820000
20599.30000000
228,900.40
0.04821000
31538.90000000
260,439.30
0.04822000
1856.20000000
262,295.50
0.04823000
36537.20000000
298,832.70
0.04824000
5234.30000000
304,067.00
0.04825000
18621.60000000
322,688.60
0.04826000
45289.10000000
367,977.70
0.04827000
17496.40000000
385,474.10
0.04828000
1856.20000000
387,330.30
0.04829000
44588.90000000
431,919.20
|
||||||
| 2026-06-11 04:44:15 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663224598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
28742.90000000
28,742.90
0.04807000
1856.20000000
30,599.10
0.04806000
7859.10000000
38,458.20
0.04805000
13424.90000000
51,883.10
0.04804000
6998.30000000
58,881.40
0.04803000
3856.20000000
62,737.60
0.04802000
12182.50000000
74,920.10
0.04801000
5239.40000000
80,159.50
0.04800000
38537.20000000
118,696.70
0.04799000
76096.20000000
194,792.90
0.04798000
78639.10000000
273,432.00
0.04797000
1856.20000000
275,288.20
0.04796000
46965.00000000
322,253.20
0.04795000
27359.30000000
349,612.50
0.04794000
102057.20000000
451,669.70
0.04793000
12288.70000000
463,958.40
0.04792000
136776.60000000
600,735.00
0.04791000
53352.80000000
654,087.80
0.04790000
57490.30000000
711,578.10
0.04789000
20648.50000000
732,226.60
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
6205.40000000
8,061.60
0.04812000
7583.00000000
15,644.60
0.04813000
1856.20000000
17,500.80
0.04814000
4465.60000000
21,966.40
0.04815000
54702.70000000
76,669.10
0.04816000
52346.30000000
129,015.40
0.04817000
18141.10000000
147,156.50
0.04818000
36844.10000000
184,000.60
0.04819000
24300.50000000
208,301.10
0.04820000
20599.30000000
228,900.40
0.04821000
31538.90000000
260,439.30
0.04822000
1856.20000000
262,295.50
0.04823000
36537.20000000
298,832.70
0.04824000
5234.30000000
304,067.00
0.04825000
18621.60000000
322,688.60
0.04826000
45289.10000000
367,977.70
0.04827000
17496.40000000
385,474.10
0.04828000
1856.20000000
387,330.30
0.04829000
44588.90000000
431,919.20
|
||||||
| 2026-06-11 04:44:13 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663224591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
28742.90000000
28,742.90
0.04807000
1856.20000000
30,599.10
0.04806000
7059.10000000
37,658.20
0.04805000
14224.90000000
51,883.10
0.04804000
6998.30000000
58,881.40
0.04803000
3856.20000000
62,737.60
0.04802000
12598.70000000
75,336.30
0.04801000
3856.20000000
79,192.50
0.04800000
38537.20000000
117,729.70
0.04799000
55641.90000000
173,371.60
0.04798000
78639.10000000
252,010.70
0.04797000
1856.20000000
253,866.90
0.04796000
46965.00000000
300,831.90
0.04795000
28744.00000000
329,575.90
0.04794000
102057.20000000
431,633.10
0.04793000
12288.70000000
443,921.80
0.04792000
136776.60000000
580,698.40
0.04791000
53352.80000000
634,051.20
0.04790000
57490.30000000
691,541.50
0.04789000
20648.50000000
712,190.00
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
6205.40000000
8,061.60
0.04812000
7583.00000000
15,644.60
0.04813000
1856.20000000
17,500.80
0.04814000
4465.60000000
21,966.40
0.04815000
54702.70000000
76,669.10
0.04816000
52346.30000000
129,015.40
0.04817000
18141.10000000
147,156.50
0.04818000
36844.10000000
184,000.60
0.04819000
24300.50000000
208,301.10
0.04820000
20599.30000000
228,900.40
0.04821000
31538.90000000
260,439.30
0.04822000
1856.20000000
262,295.50
0.04823000
36537.20000000
298,832.70
0.04824000
5234.30000000
304,067.00
0.04825000
18621.60000000
322,688.60
0.04826000
45289.10000000
367,977.70
0.04827000
17496.40000000
385,474.10
0.04828000
1856.20000000
387,330.30
0.04829000
44588.90000000
431,919.20
|
||||||
| 2026-06-11 04:44:12 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663224574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
4716.40000000
6,572.60
0.04805000
19428.80000000
26,001.40
0.04804000
6998.30000000
32,999.70
0.04803000
3856.20000000
36,855.90
0.04802000
12598.70000000
49,454.60
0.04801000
3856.20000000
53,310.80
0.04800000
38537.20000000
91,848.00
0.04799000
58967.60000000
150,815.60
0.04798000
78639.10000000
229,454.70
0.04797000
1856.20000000
231,310.90
0.04796000
46965.00000000
278,275.90
0.04795000
28744.00000000
307,019.90
0.04794000
102057.20000000
409,077.10
0.04793000
12288.70000000
421,365.80
0.04792000
136776.60000000
558,142.40
0.04791000
53352.80000000
611,495.20
0.04790000
57490.30000000
668,985.50
0.04789000
20648.50000000
689,634.00
0.04788000
52158.60000000
741,792.60
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
4537.70000000
6,393.90
0.04811000
11403.10000000
17,797.00
0.04812000
2386.00000000
20,183.00
0.04813000
1856.20000000
22,039.20
0.04814000
1856.20000000
23,895.40
0.04815000
54702.70000000
78,598.10
0.04816000
52346.30000000
130,944.40
0.04817000
18141.10000000
149,085.50
0.04818000
36844.10000000
185,929.60
0.04819000
24300.50000000
210,230.10
0.04820000
20599.30000000
230,829.40
0.04821000
31538.90000000
262,368.30
0.04822000
1856.20000000
264,224.50
0.04823000
36537.20000000
300,761.70
0.04824000
5234.30000000
305,996.00
0.04825000
18621.60000000
324,617.60
0.04826000
45289.10000000
369,906.70
0.04827000
17496.40000000
387,403.10
0.04828000
1856.20000000
389,259.30
|
||||||
| 2026-06-11 04:44:11 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663224558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
3775.10000000
5,631.30
0.04806000
11919.50000000
17,550.80
0.04805000
14224.90000000
31,775.70
0.04804000
6998.30000000
38,774.00
0.04803000
3856.20000000
42,630.20
0.04802000
12598.70000000
55,228.90
0.04801000
3856.20000000
59,085.10
0.04800000
38537.20000000
97,622.30
0.04799000
58967.60000000
156,589.90
0.04798000
78639.10000000
235,229.00
0.04797000
1856.20000000
237,085.20
0.04796000
46965.00000000
284,050.20
0.04795000
28744.00000000
312,794.20
0.04794000
102057.20000000
414,851.40
0.04793000
12288.70000000
427,140.10
0.04792000
136776.60000000
563,916.70
0.04791000
53352.80000000
617,269.50
0.04790000
57490.30000000
674,759.80
0.04789000
20648.50000000
695,408.30
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
6205.40000000
8,061.60
0.04812000
7582.80000000
15,644.40
0.04813000
1856.20000000
17,500.60
0.04814000
5578.60000000
23,079.20
0.04815000
54702.70000000
77,781.90
0.04816000
52346.30000000
130,128.20
0.04817000
18141.10000000
148,269.30
0.04818000
36844.10000000
185,113.40
0.04819000
24300.50000000
209,413.90
0.04820000
20599.30000000
230,013.20
0.04821000
31538.90000000
261,552.10
0.04822000
1856.20000000
263,408.30
0.04823000
36537.20000000
299,945.50
0.04824000
5234.30000000
305,179.80
0.04825000
18621.60000000
323,801.40
0.04826000
45289.10000000
369,090.50
0.04827000
17496.40000000
386,586.90
0.04828000
1856.20000000
388,443.10
0.04829000
44588.90000000
433,032.00
|
||||||
| 2026-06-11 04:44:10 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663224552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
3775.10000000
5,631.30
0.04806000
9919.50000000
15,550.80
0.04805000
14224.90000000
29,775.70
0.04804000
6998.30000000
36,774.00
0.04803000
3856.20000000
40,630.20
0.04802000
12598.70000000
53,228.90
0.04801000
3856.20000000
57,085.10
0.04800000
38537.20000000
95,622.30
0.04799000
58967.60000000
154,589.90
0.04798000
78639.10000000
233,229.00
0.04797000
1856.20000000
235,085.20
0.04796000
46965.00000000
282,050.20
0.04795000
28744.00000000
310,794.20
0.04794000
102057.20000000
412,851.40
0.04793000
12288.70000000
425,140.10
0.04792000
136776.60000000
561,916.70
0.04791000
53352.80000000
615,269.50
0.04790000
57490.30000000
672,759.80
0.04789000
20648.50000000
693,408.30
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
6205.40000000
8,061.60
0.04812000
7582.80000000
15,644.40
0.04813000
1856.20000000
17,500.60
0.04814000
5578.60000000
23,079.20
0.04815000
54702.70000000
77,781.90
0.04816000
52346.30000000
130,128.20
0.04817000
18141.10000000
148,269.30
0.04818000
36844.10000000
185,113.40
0.04819000
24300.50000000
209,413.90
0.04820000
20599.30000000
230,013.20
0.04821000
31538.90000000
261,552.10
0.04822000
1856.20000000
263,408.30
0.04823000
36537.20000000
299,945.50
0.04824000
5234.30000000
305,179.80
0.04825000
18621.60000000
323,801.40
0.04826000
45289.10000000
369,090.50
0.04827000
17496.40000000
386,586.90
0.04828000
1856.20000000
388,443.10
0.04829000
44588.90000000
433,032.00
|
||||||
| 2026-06-11 04:44:09 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663224544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
3775.10000000
5,631.30
0.04806000
9919.50000000
15,550.80
0.04805000
14224.90000000
29,775.70
0.04804000
6998.30000000
36,774.00
0.04803000
3856.20000000
40,630.20
0.04802000
12598.70000000
53,228.90
0.04801000
3856.20000000
57,085.10
0.04800000
38537.20000000
95,622.30
0.04799000
58967.60000000
154,589.90
0.04798000
78639.10000000
233,229.00
0.04797000
1856.20000000
235,085.20
0.04796000
46965.00000000
282,050.20
0.04795000
28744.00000000
310,794.20
0.04794000
102057.20000000
412,851.40
0.04793000
12288.70000000
425,140.10
0.04792000
136776.60000000
561,916.70
0.04791000
53352.80000000
615,269.50
0.04790000
57490.30000000
672,759.80
0.04789000
20648.50000000
693,408.30
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
6205.40000000
8,061.60
0.04812000
2386.00000000
10,447.60
0.04813000
7052.00000000
17,499.60
0.04814000
5578.60000000
23,078.20
0.04815000
54702.70000000
77,780.90
0.04816000
35180.80000000
112,961.70
0.04817000
18141.10000000
131,102.80
0.04818000
36844.10000000
167,946.90
0.04819000
7135.00000000
175,081.90
0.04820000
20599.30000000
195,681.20
0.04821000
31538.90000000
227,220.10
0.04822000
1856.20000000
229,076.30
0.04823000
36537.20000000
265,613.50
0.04824000
5234.30000000
270,847.80
0.04825000
18621.60000000
289,469.40
0.04826000
45289.10000000
334,758.50
0.04827000
17496.40000000
352,254.90
0.04828000
1856.20000000
354,111.10
0.04829000
44588.90000000
398,700.00
|
||||||
| 2026-06-11 04:44:08 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663224508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
4716.40000000
6,572.60
0.04805000
16182.30000000
22,754.90
0.04804000
8245.30000000
31,000.20
0.04803000
17734.10000000
48,734.30
0.04802000
12598.70000000
61,333.00
0.04801000
3856.20000000
65,189.20
0.04800000
38537.20000000
103,726.40
0.04799000
58967.60000000
162,694.00
0.04798000
78639.10000000
241,333.10
0.04797000
1856.20000000
243,189.30
0.04796000
36537.20000000
279,726.50
0.04795000
28744.00000000
308,470.50
0.04794000
102057.20000000
410,527.70
0.04793000
12288.70000000
422,816.40
0.04792000
74276.60000000
497,093.00
0.04791000
115852.80000000
612,945.80
0.04790000
57490.30000000
670,436.10
0.04789000
20648.50000000
691,084.60
0.04788000
62599.90000000
753,684.50
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
6802.00000000
8,658.20
0.04811000
7054.10000000
15,712.30
0.04812000
2386.00000000
18,098.30
0.04813000
33395.10000000
51,493.40
0.04814000
49021.70000000
100,515.10
0.04815000
54702.70000000
155,217.80
0.04816000
5180.80000000
160,398.60
0.04817000
18141.10000000
178,539.70
0.04818000
36844.10000000
215,383.80
0.04819000
17515.20000000
232,899.00
0.04820000
20599.30000000
253,498.30
0.04821000
31538.90000000
285,037.20
0.04822000
1856.20000000
286,893.40
0.04823000
36537.20000000
323,430.60
0.04824000
5234.30000000
328,664.90
0.04825000
18621.60000000
347,286.50
0.04826000
45289.10000000
392,575.60
0.04827000
17496.40000000
410,072.00
0.04828000
1856.20000000
411,928.20
|
||||||
| 2026-06-11 04:44:07 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663224506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
4716.40000000
6,572.60
0.04805000
16182.30000000
22,754.90
0.04804000
8245.30000000
31,000.20
0.04803000
17734.10000000
48,734.30
0.04802000
12598.70000000
61,333.00
0.04801000
3856.20000000
65,189.20
0.04800000
38537.20000000
103,726.40
0.04799000
58967.60000000
162,694.00
0.04798000
78639.10000000
241,333.10
0.04797000
1856.20000000
243,189.30
0.04796000
36537.20000000
279,726.50
0.04795000
28744.00000000
308,470.50
0.04794000
102057.20000000
410,527.70
0.04793000
12288.70000000
422,816.40
0.04792000
74276.60000000
497,093.00
0.04791000
115852.80000000
612,945.80
0.04790000
57490.30000000
670,436.10
0.04789000
20648.50000000
691,084.60
0.04788000
62599.90000000
753,684.50
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
6802.00000000
8,658.20
0.04811000
7054.10000000
15,712.30
0.04812000
2386.00000000
18,098.30
0.04813000
33395.10000000
51,493.40
0.04814000
49021.70000000
100,515.10
0.04815000
54702.70000000
155,217.80
0.04816000
5180.80000000
160,398.60
0.04817000
18141.10000000
178,539.70
0.04818000
36844.10000000
215,383.80
0.04819000
17515.20000000
232,899.00
0.04820000
20599.30000000
253,498.30
0.04821000
31538.90000000
285,037.20
0.04822000
1856.20000000
286,893.40
0.04823000
36537.20000000
323,430.60
0.04824000
5234.30000000
328,664.90
0.04825000
18621.60000000
347,286.50
0.04826000
45289.10000000
392,575.60
0.04827000
17496.40000000
410,072.00
0.04828000
1856.20000000
411,928.20
|
||||||
| 2026-06-11 04:44:06 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663224504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
4716.40000000
6,572.60
0.04805000
16182.30000000
22,754.90
0.04804000
8245.30000000
31,000.20
0.04803000
17734.10000000
48,734.30
0.04802000
12182.50000000
60,916.80
0.04801000
3856.20000000
64,773.00
0.04800000
38537.20000000
103,310.20
0.04799000
59384.10000000
162,694.30
0.04798000
78639.10000000
241,333.40
0.04797000
1856.20000000
243,189.60
0.04796000
36537.20000000
279,726.80
0.04795000
28744.00000000
308,470.80
0.04794000
102057.20000000
410,528.00
0.04793000
12288.70000000
422,816.70
0.04792000
74276.60000000
497,093.30
0.04791000
115852.80000000
612,946.10
0.04790000
57490.30000000
670,436.40
0.04789000
20648.50000000
691,084.90
0.04788000
62599.90000000
753,684.80
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
6802.00000000
8,658.20
0.04811000
7054.10000000
15,712.30
0.04812000
2386.00000000
18,098.30
0.04813000
33395.10000000
51,493.40
0.04814000
49021.70000000
100,515.10
0.04815000
54702.70000000
155,217.80
0.04816000
5180.80000000
160,398.60
0.04817000
18141.10000000
178,539.70
0.04818000
36844.10000000
215,383.80
0.04819000
17515.20000000
232,899.00
0.04820000
20599.30000000
253,498.30
0.04821000
31538.90000000
285,037.20
0.04822000
1856.20000000
286,893.40
0.04823000
36537.20000000
323,430.60
0.04824000
5234.30000000
328,664.90
0.04825000
18621.60000000
347,286.50
0.04826000
45289.10000000
392,575.60
0.04827000
17496.40000000
410,072.00
0.04828000
1856.20000000
411,928.20
|
||||||
| 2026-06-11 04:44:05 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663224498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
16182.30000000
18,038.50
0.04804000
8245.30000000
26,283.80
0.04803000
15734.10000000
42,017.90
0.04802000
12182.50000000
54,200.40
0.04801000
3856.20000000
58,056.60
0.04800000
38537.20000000
96,593.80
0.04799000
4272.70000000
100,866.50
0.04798000
78639.10000000
179,505.60
0.04797000
1856.20000000
181,361.80
0.04796000
36537.20000000
217,899.00
0.04795000
28744.00000000
246,643.00
0.04794000
102057.20000000
348,700.20
0.04793000
12288.70000000
360,988.90
0.04792000
74276.60000000
435,265.50
0.04791000
115852.80000000
551,118.30
0.04790000
57490.30000000
608,608.60
0.04789000
20648.50000000
629,257.10
0.04788000
62599.90000000
691,857.00
0.04787000
1856.20000000
693,713.20
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
5548.00000000
7,404.20
0.04810000
6802.00000000
14,206.20
0.04811000
7054.10000000
21,260.30
0.04812000
2386.00000000
23,646.30
0.04813000
33395.10000000
57,041.40
0.04814000
49021.70000000
106,063.10
0.04815000
54702.70000000
160,765.80
0.04816000
5180.80000000
165,946.60
0.04817000
18141.10000000
184,087.70
0.04818000
36844.10000000
220,931.80
0.04819000
17515.20000000
238,447.00
0.04820000
20599.30000000
259,046.30
0.04821000
31538.90000000
290,585.20
0.04822000
1856.20000000
292,441.40
0.04823000
36537.20000000
328,978.60
0.04824000
5234.30000000
334,212.90
0.04825000
18621.60000000
352,834.50
0.04826000
45289.10000000
398,123.60
0.04827000
17496.40000000
415,620.00
|
||||||
| 2026-06-11 04:44:04 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663224486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
5189.20000000
7,045.40
0.04805000
16182.30000000
23,227.70
0.04804000
8245.30000000
31,473.00
0.04803000
15734.10000000
47,207.10
0.04802000
10182.50000000
57,389.60
0.04801000
3856.20000000
61,245.80
0.04800000
38537.20000000
99,783.00
0.04799000
4272.70000000
104,055.70
0.04798000
78639.10000000
182,694.80
0.04797000
1856.20000000
184,551.00
0.04796000
36537.20000000
221,088.20
0.04795000
28744.00000000
249,832.20
0.04794000
102057.20000000
351,889.40
0.04793000
12288.70000000
364,178.10
0.04792000
74276.60000000
438,454.70
0.04791000
115852.80000000
554,307.50
0.04790000
57490.30000000
611,797.80
0.04789000
20648.50000000
632,446.30
0.04788000
62599.90000000
695,046.20
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
6802.00000000
8,658.20
0.04811000
1856.20000000
10,514.40
0.04812000
7582.70000000
18,097.10
0.04813000
33395.10000000
51,492.20
0.04814000
49021.70000000
100,513.90
0.04815000
54702.70000000
155,216.60
0.04816000
5180.80000000
160,397.40
0.04817000
18141.10000000
178,538.50
0.04818000
36844.10000000
215,382.60
0.04819000
17515.20000000
232,897.80
0.04820000
20599.30000000
253,497.10
0.04821000
31538.90000000
285,036.00
0.04822000
1856.20000000
286,892.20
0.04823000
36537.20000000
323,429.40
0.04824000
5234.30000000
328,663.70
0.04825000
18621.60000000
347,285.30
0.04826000
45289.10000000
392,574.40
0.04827000
17496.40000000
410,070.80
0.04828000
1856.20000000
411,927.00
|
||||||
| 2026-06-11 04:44:03 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663224437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
43508.20000000
43,508.20
0.04805000
7060.30000000
50,568.50
0.04804000
7798.30000000
58,366.80
0.04803000
15734.10000000
74,100.90
0.04802000
11430.00000000
85,530.90
0.04801000
3856.20000000
89,387.10
0.04800000
38537.20000000
127,924.30
0.04799000
70136.40000000
198,060.70
0.04798000
80639.10000000
278,699.80
0.04797000
1856.20000000
280,556.00
0.04796000
36537.20000000
317,093.20
0.04795000
28744.00000000
345,837.20
0.04794000
102057.20000000
447,894.40
0.04793000
12288.70000000
460,183.10
0.04792000
74276.60000000
534,459.70
0.04791000
53352.80000000
587,812.50
0.04790000
57490.30000000
645,302.80
0.04789000
83148.50000000
728,451.30
0.04788000
62599.90000000
791,051.20
0.04787000
1856.20000000
792,907.40
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
3103.70000000
4,959.90
0.04809000
3824.00000000
8,783.90
0.04810000
5555.00000000
14,338.90
0.04811000
10196.70000000
24,535.60
0.04812000
1970.20000000
26,505.80
0.04813000
33395.10000000
59,900.90
0.04814000
49021.70000000
108,922.60
0.04815000
54702.70000000
163,625.30
0.04816000
5180.80000000
168,806.10
0.04817000
18141.10000000
186,947.20
0.04818000
36844.10000000
223,791.30
0.04819000
17515.20000000
241,306.50
0.04820000
20599.30000000
261,905.80
0.04821000
31538.90000000
293,444.70
0.04822000
1856.20000000
295,300.90
0.04823000
36537.20000000
331,838.10
0.04824000
5234.30000000
337,072.40
0.04825000
18621.60000000
355,694.00
0.04826000
45289.10000000
400,983.10
|
||||||
| 2026-06-11 04:44:02 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663224403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4325.00000000
6,181.20
0.04804000
14711.00000000
20,892.20
0.04803000
15734.10000000
36,626.30
0.04802000
11430.00000000
48,056.30
0.04801000
3856.20000000
51,912.50
0.04800000
6998.30000000
58,910.80
0.04799000
4272.70000000
63,183.50
0.04798000
50639.10000000
113,822.60
0.04797000
61779.90000000
175,602.50
0.04796000
36537.20000000
212,139.70
0.04795000
58744.00000000
270,883.70
0.04794000
102057.20000000
372,940.90
0.04793000
12288.70000000
385,229.60
0.04792000
72483.40000000
457,713.00
0.04791000
53352.80000000
511,065.80
0.04790000
57490.30000000
568,556.10
0.04789000
84942.80000000
653,498.90
0.04788000
62599.90000000
716,098.80
0.04787000
1856.20000000
717,955.00
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
3103.70000000
4,959.90
0.04809000
3824.00000000
8,783.90
0.04810000
5555.00000000
14,338.90
0.04811000
12155.00000000
26,493.90
0.04812000
40293.10000000
66,787.00
0.04813000
33395.10000000
100,182.10
0.04814000
19021.70000000
119,203.80
0.04815000
54702.70000000
173,906.50
0.04816000
5180.80000000
179,087.30
0.04817000
18141.10000000
197,228.40
0.04818000
36844.10000000
234,072.50
0.04819000
17515.20000000
251,587.70
0.04820000
20599.30000000
272,187.00
0.04821000
31538.90000000
303,725.90
0.04822000
1856.20000000
305,582.10
0.04823000
36537.20000000
342,119.30
0.04824000
5234.30000000
347,353.60
0.04825000
18621.60000000
365,975.20
0.04826000
45289.10000000
411,264.30
|
||||||
| 2026-06-11 04:44:01 | 0.0480 | 0.0481 | 0.0000 | 0.021% | 663224338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
2656.20000000
4,512.40
0.04802000
15389.30000000
19,901.70
0.04801000
18981.80000000
38,883.50
0.04800000
6998.30000000
45,881.80
0.04799000
4272.70000000
50,154.50
0.04798000
50639.10000000
100,793.60
0.04797000
61779.90000000
162,573.50
0.04796000
36537.20000000
199,110.70
0.04795000
58744.00000000
257,854.70
0.04794000
102057.20000000
359,911.90
0.04793000
1856.20000000
361,768.10
0.04792000
72483.40000000
434,251.50
0.04791000
53352.80000000
487,604.30
0.04790000
57490.30000000
545,094.60
0.04789000
22442.80000000
567,537.40
0.04788000
120327.10000000
687,864.50
0.04787000
1856.20000000
689,720.70
0.04786000
41750.10000000
731,470.80
0.04785000
12307.70000000
743,778.50
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
3262.70000000
5,118.90
0.04807000
5803.80000000
10,922.70
0.04808000
2272.30000000
13,195.00
0.04809000
5564.40000000
18,759.40
0.04810000
5285.20000000
24,044.60
0.04811000
53702.70000000
77,747.30
0.04812000
40293.10000000
118,040.40
0.04813000
33395.10000000
151,435.50
0.04814000
19021.70000000
170,457.20
0.04815000
65091.20000000
235,548.40
0.04816000
5180.80000000
240,729.20
0.04817000
28525.40000000
269,254.60
0.04818000
36844.10000000
306,098.70
0.04819000
17515.20000000
323,613.90
0.04820000
20599.30000000
344,213.20
0.04821000
31538.90000000
375,752.10
0.04822000
1856.20000000
377,608.30
0.04823000
36537.20000000
414,145.50
0.04824000
5234.30000000
419,379.80
|
||||||
| 2026-06-11 04:43:59 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663224290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
18308.50000000
20,164.70
0.04801000
15734.10000000
35,898.80
0.04800000
8246.30000000
44,145.10
0.04799000
4272.70000000
48,417.80
0.04798000
50639.10000000
99,056.90
0.04797000
61779.90000000
160,836.80
0.04796000
38537.20000000
199,374.00
0.04795000
58744.00000000
258,118.00
0.04794000
102057.20000000
360,175.20
0.04793000
1856.20000000
362,031.40
0.04792000
72483.40000000
434,514.80
0.04791000
53352.80000000
487,867.60
0.04790000
57490.30000000
545,357.90
0.04789000
22442.80000000
567,800.70
0.04788000
57827.10000000
625,627.80
0.04787000
64356.20000000
689,984.00
0.04786000
41750.10000000
731,734.10
0.04785000
12307.70000000
744,041.80
0.04784000
36537.20000000
780,579.00
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
4956.20000000
6,812.40
0.04807000
9297.50000000
16,109.90
0.04808000
5566.90000000
21,676.80
0.04809000
33395.10000000
55,071.90
0.04810000
22450.70000000
77,522.60
0.04811000
53702.70000000
131,225.30
0.04812000
40293.10000000
171,518.40
0.04813000
33395.10000000
204,913.50
0.04814000
19021.70000000
223,935.20
0.04815000
47925.70000000
271,860.90
0.04816000
5180.80000000
277,041.70
0.04817000
28525.40000000
305,567.10
0.04818000
36844.10000000
342,411.20
0.04819000
17515.20000000
359,926.40
0.04820000
20599.30000000
380,525.70
0.04821000
31538.90000000
412,064.60
0.04822000
1856.20000000
413,920.80
0.04823000
36537.20000000
450,458.00
0.04824000
5234.30000000
455,692.30
|
||||||
| 2026-06-11 04:43:58 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663224289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
18308.50000000
20,164.70
0.04801000
15734.10000000
35,898.80
0.04800000
8246.30000000
44,145.10
0.04799000
3856.20000000
48,001.30
0.04798000
50639.10000000
98,640.40
0.04797000
61779.90000000
160,420.30
0.04796000
38537.20000000
198,957.50
0.04795000
58744.00000000
257,701.50
0.04794000
102057.20000000
359,758.70
0.04793000
1856.20000000
361,614.90
0.04792000
72483.40000000
434,098.30
0.04791000
53352.80000000
487,451.10
0.04790000
57490.30000000
544,941.40
0.04789000
22442.80000000
567,384.20
0.04788000
57827.10000000
625,211.30
0.04787000
64356.20000000
689,567.50
0.04786000
41750.10000000
731,317.60
0.04785000
12307.70000000
743,625.30
0.04784000
36537.20000000
780,162.50
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
4956.20000000
6,812.40
0.04807000
9297.50000000
16,109.90
0.04808000
5566.90000000
21,676.80
0.04809000
33395.10000000
55,071.90
0.04810000
22450.70000000
77,522.60
0.04811000
53702.70000000
131,225.30
0.04812000
40293.10000000
171,518.40
0.04813000
33395.10000000
204,913.50
0.04814000
19021.70000000
223,935.20
0.04815000
47925.70000000
271,860.90
0.04816000
5180.80000000
277,041.70
0.04817000
28525.40000000
305,567.10
0.04818000
36844.10000000
342,411.20
0.04819000
17515.20000000
359,926.40
0.04820000
20599.30000000
380,525.70
0.04821000
31538.90000000
412,064.60
0.04822000
1856.20000000
413,920.80
0.04823000
36537.20000000
450,458.00
0.04824000
5234.30000000
455,692.30
|
||||||
| 2026-06-11 04:43:56 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663224282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
17508.50000000
19,364.70
0.04801000
16534.10000000
35,898.80
0.04800000
8246.30000000
44,145.10
0.04799000
3856.20000000
48,001.30
0.04798000
51055.60000000
99,056.90
0.04797000
61779.90000000
160,836.80
0.04796000
38537.20000000
199,374.00
0.04795000
57359.30000000
256,733.30
0.04794000
103442.40000000
360,175.70
0.04793000
1856.20000000
362,031.90
0.04792000
72483.40000000
434,515.30
0.04791000
53352.80000000
487,868.10
0.04790000
57490.30000000
545,358.40
0.04789000
22442.80000000
567,801.20
0.04788000
57827.10000000
625,628.30
0.04787000
64356.20000000
689,984.50
0.04786000
41750.10000000
731,734.60
0.04785000
12307.70000000
744,042.30
0.04784000
36537.20000000
780,579.50
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
4956.20000000
6,812.40
0.04807000
4095.50000000
10,907.90
0.04808000
10768.20000000
21,676.10
0.04809000
33395.10000000
55,071.20
0.04810000
22450.70000000
77,521.90
0.04811000
53702.70000000
131,224.60
0.04812000
40293.10000000
171,517.70
0.04813000
33395.10000000
204,912.80
0.04814000
19021.70000000
223,934.50
0.04815000
47925.70000000
271,860.20
0.04816000
5180.80000000
277,041.00
0.04817000
28525.40000000
305,566.40
0.04818000
36844.10000000
342,410.50
0.04819000
17515.20000000
359,925.70
0.04820000
20599.30000000
380,525.00
0.04821000
31538.90000000
412,063.90
0.04822000
1856.20000000
413,920.10
0.04823000
36537.20000000
450,457.30
0.04824000
5234.30000000
455,691.60
|
||||||
| 2026-06-11 04:43:56 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663224286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
17508.50000000
19,364.70
0.04801000
16534.10000000
35,898.80
0.04800000
8246.30000000
44,145.10
0.04799000
3856.20000000
48,001.30
0.04798000
51055.60000000
99,056.90
0.04797000
61779.90000000
160,836.80
0.04796000
38537.20000000
199,374.00
0.04795000
58744.00000000
258,118.00
0.04794000
102057.20000000
360,175.20
0.04793000
1856.20000000
362,031.40
0.04792000
72483.40000000
434,514.80
0.04791000
53352.80000000
487,867.60
0.04790000
57490.30000000
545,357.90
0.04789000
22442.80000000
567,800.70
0.04788000
57827.10000000
625,627.80
0.04787000
64356.20000000
689,984.00
0.04786000
41750.10000000
731,734.10
0.04785000
12307.70000000
744,041.80
0.04784000
36537.20000000
780,579.00
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
4956.20000000
6,812.40
0.04807000
9297.50000000
16,109.90
0.04808000
5566.90000000
21,676.80
0.04809000
33395.10000000
55,071.90
0.04810000
22450.70000000
77,522.60
0.04811000
53702.70000000
131,225.30
0.04812000
40293.10000000
171,518.40
0.04813000
33395.10000000
204,913.50
0.04814000
19021.70000000
223,935.20
0.04815000
47925.70000000
271,860.90
0.04816000
5180.80000000
277,041.70
0.04817000
28525.40000000
305,567.10
0.04818000
36844.10000000
342,411.20
0.04819000
17515.20000000
359,926.40
0.04820000
20599.30000000
380,525.70
0.04821000
31538.90000000
412,064.60
0.04822000
1856.20000000
413,920.80
0.04823000
36537.20000000
450,458.00
0.04824000
5234.30000000
455,692.30
|
||||||
| 2026-06-11 04:43:54 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663224280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
17508.50000000
19,364.70
0.04801000
16534.10000000
35,898.80
0.04800000
8246.30000000
44,145.10
0.04799000
3856.20000000
48,001.30
0.04798000
51055.60000000
99,056.90
0.04797000
61779.90000000
160,836.80
0.04796000
38537.20000000
199,374.00
0.04795000
59359.30000000
258,733.30
0.04794000
103442.40000000
362,175.70
0.04793000
1856.20000000
364,031.90
0.04792000
72483.40000000
436,515.30
0.04791000
53352.80000000
489,868.10
0.04790000
57490.30000000
547,358.40
0.04789000
22442.80000000
569,801.20
0.04788000
57827.10000000
627,628.30
0.04787000
64356.20000000
691,984.50
0.04786000
41750.10000000
733,734.60
0.04785000
12307.70000000
746,042.30
0.04784000
36537.20000000
782,579.50
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
4956.20000000
6,812.40
0.04807000
4095.50000000
10,907.90
0.04808000
10768.20000000
21,676.10
0.04809000
33395.10000000
55,071.20
0.04810000
22450.70000000
77,521.90
0.04811000
53702.70000000
131,224.60
0.04812000
40293.10000000
171,517.70
0.04813000
33395.10000000
204,912.80
0.04814000
19021.70000000
223,934.50
0.04815000
47925.70000000
271,860.20
0.04816000
5180.80000000
277,041.00
0.04817000
28525.40000000
305,566.40
0.04818000
36844.10000000
342,410.50
0.04819000
17515.20000000
359,925.70
0.04820000
20599.30000000
380,525.00
0.04821000
31538.90000000
412,063.90
0.04822000
1856.20000000
413,920.10
0.04823000
36537.20000000
450,457.30
0.04824000
5234.30000000
455,691.60
|
||||||
| 2026-06-11 04:43:53 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663224278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
17508.50000000
19,364.70
0.04801000
16534.10000000
35,898.80
0.04800000
8246.30000000
44,145.10
0.04799000
3856.20000000
48,001.30
0.04798000
51055.60000000
99,056.90
0.04797000
43343.30000000
142,400.20
0.04796000
38537.20000000
180,937.40
0.04795000
59359.30000000
240,296.70
0.04794000
103442.40000000
343,739.10
0.04793000
1856.20000000
345,595.30
0.04792000
72483.40000000
418,078.70
0.04791000
53352.80000000
471,431.50
0.04790000
57490.30000000
528,921.80
0.04789000
22442.80000000
551,364.60
0.04788000
57827.10000000
609,191.70
0.04787000
64356.20000000
673,547.90
0.04786000
41750.10000000
715,298.00
0.04785000
12307.70000000
727,605.70
0.04784000
36537.20000000
764,142.90
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
4956.20000000
6,812.40
0.04807000
4095.50000000
10,907.90
0.04808000
10768.20000000
21,676.10
0.04809000
33395.10000000
55,071.20
0.04810000
22450.70000000
77,521.90
0.04811000
53702.70000000
131,224.60
0.04812000
40293.10000000
171,517.70
0.04813000
33395.10000000
204,912.80
0.04814000
19021.70000000
223,934.50
0.04815000
47925.70000000
271,860.20
0.04816000
5180.80000000
277,041.00
0.04817000
28525.40000000
305,566.40
0.04818000
36844.10000000
342,410.50
0.04819000
17515.20000000
359,925.70
0.04820000
20599.30000000
380,525.00
0.04821000
31538.90000000
412,063.90
0.04822000
1856.20000000
413,920.10
0.04823000
36537.20000000
450,457.30
0.04824000
5234.30000000
455,691.60
|
||||||
| 2026-06-11 04:43:50 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663224276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
17508.50000000
19,364.70
0.04801000
16534.10000000
35,898.80
0.04800000
8246.30000000
44,145.10
0.04799000
3856.20000000
48,001.30
0.04798000
50639.10000000
98,640.40
0.04797000
43760.00000000
142,400.40
0.04796000
38537.20000000
180,937.60
0.04795000
59359.30000000
240,296.90
0.04794000
103442.40000000
343,739.30
0.04793000
1856.20000000
345,595.50
0.04792000
72483.40000000
418,078.90
0.04791000
53352.80000000
471,431.70
0.04790000
57490.30000000
528,922.00
0.04789000
22442.80000000
551,364.80
0.04788000
57827.10000000
609,191.90
0.04787000
64356.20000000
673,548.10
0.04786000
41750.10000000
715,298.20
0.04785000
12307.70000000
727,605.90
0.04784000
36537.20000000
764,143.10
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
4956.20000000
6,812.40
0.04807000
4095.50000000
10,907.90
0.04808000
10768.20000000
21,676.10
0.04809000
33395.10000000
55,071.20
0.04810000
22450.70000000
77,521.90
0.04811000
53702.70000000
131,224.60
0.04812000
40293.10000000
171,517.70
0.04813000
33395.10000000
204,912.80
0.04814000
19021.70000000
223,934.50
0.04815000
47925.70000000
271,860.20
0.04816000
5180.80000000
277,041.00
0.04817000
28525.40000000
305,566.40
0.04818000
36844.10000000
342,410.50
0.04819000
17515.20000000
359,925.70
0.04820000
20599.30000000
380,525.00
0.04821000
31538.90000000
412,063.90
0.04822000
1856.20000000
413,920.10
0.04823000
36537.20000000
450,457.30
0.04824000
5234.30000000
455,691.60
|
||||||
| 2026-06-11 04:43:49 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663224270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
17508.50000000
19,364.70
0.04801000
16534.10000000
35,898.80
0.04800000
8246.30000000
44,145.10
0.04799000
3856.20000000
48,001.30
0.04798000
50639.10000000
98,640.40
0.04797000
43760.00000000
142,400.40
0.04796000
38537.20000000
180,937.60
0.04795000
59359.30000000
240,296.90
0.04794000
34780.30000000
275,077.20
0.04793000
1856.20000000
276,933.40
0.04792000
72483.40000000
349,416.80
0.04791000
53352.80000000
402,769.60
0.04790000
57490.30000000
460,259.90
0.04789000
20648.50000000
480,908.40
0.04788000
57827.10000000
538,735.50
0.04787000
66151.20000000
604,886.70
0.04786000
41750.10000000
646,636.80
0.04785000
12307.70000000
658,944.50
0.04784000
36537.20000000
695,481.70
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
4956.20000000
6,812.40
0.04807000
4095.50000000
10,907.90
0.04808000
10768.20000000
21,676.10
0.04809000
33395.10000000
55,071.20
0.04810000
22450.70000000
77,521.90
0.04811000
53702.70000000
131,224.60
0.04812000
40293.10000000
171,517.70
0.04813000
33395.10000000
204,912.80
0.04814000
19021.70000000
223,934.50
0.04815000
47925.70000000
271,860.20
0.04816000
5180.80000000
277,041.00
0.04817000
28525.40000000
305,566.40
0.04818000
36844.10000000
342,410.50
0.04819000
17515.20000000
359,925.70
0.04820000
20599.30000000
380,525.00
0.04821000
31538.90000000
412,063.90
0.04822000
1856.20000000
413,920.10
0.04823000
36537.20000000
450,457.30
0.04824000
5234.30000000
455,691.60
|
||||||
| 2026-06-11 04:43:48 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663224268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
17508.50000000
19,364.70
0.04801000
16534.10000000
35,898.80
0.04800000
8246.30000000
44,145.10
0.04799000
3856.20000000
48,001.30
0.04798000
50639.10000000
98,640.40
0.04797000
43760.00000000
142,400.40
0.04796000
38537.20000000
180,937.60
0.04795000
59359.30000000
240,296.90
0.04794000
34780.30000000
275,077.20
0.04793000
1856.20000000
276,933.40
0.04792000
72483.40000000
349,416.80
0.04791000
53352.80000000
402,769.60
0.04790000
57490.30000000
460,259.90
0.04789000
20648.50000000
480,908.40
0.04788000
57827.10000000
538,735.50
0.04787000
66151.20000000
604,886.70
0.04786000
41750.10000000
646,636.80
0.04785000
12307.70000000
658,944.50
0.04784000
36537.20000000
695,481.70
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
4956.20000000
6,812.40
0.04807000
4095.50000000
10,907.90
0.04808000
10768.20000000
21,676.10
0.04809000
33395.10000000
55,071.20
0.04810000
22450.70000000
77,521.90
0.04811000
53702.70000000
131,224.60
0.04812000
40293.10000000
171,517.70
0.04813000
33395.10000000
204,912.80
0.04814000
19021.70000000
223,934.50
0.04815000
47925.70000000
271,860.20
0.04816000
5180.80000000
277,041.00
0.04817000
28525.40000000
305,566.40
0.04818000
36844.10000000
342,410.50
0.04819000
17515.20000000
359,925.70
0.04820000
20599.30000000
380,525.00
0.04821000
31538.90000000
412,063.90
0.04822000
1856.20000000
413,920.10
0.04823000
36537.20000000
450,457.30
0.04824000
5234.30000000
455,691.60
|
||||||
| 2026-06-11 04:43:46 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663224254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
3975.40000000
5,831.60
0.04801000
25044.40000000
30,876.00
0.04800000
8246.30000000
39,122.30
0.04799000
3856.20000000
42,978.50
0.04798000
50639.10000000
93,617.60
0.04797000
43760.00000000
137,377.60
0.04796000
38537.20000000
175,914.80
0.04795000
42193.80000000
218,108.60
0.04794000
34780.30000000
252,888.90
0.04793000
1856.20000000
254,745.10
0.04792000
62047.30000000
316,792.40
0.04791000
53352.80000000
370,145.20
0.04790000
57490.30000000
427,635.50
0.04789000
20648.50000000
448,284.00
0.04788000
74992.60000000
523,276.60
0.04787000
66151.20000000
589,427.80
0.04786000
41750.10000000
631,177.90
0.04785000
12307.70000000
643,485.60
0.04784000
36537.20000000
680,022.80
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
4956.20000000
6,812.40
0.04807000
7058.50000000
13,870.90
0.04808000
5566.90000000
19,437.80
0.04809000
33395.10000000
52,832.90
0.04810000
22450.70000000
75,283.60
0.04811000
53702.70000000
128,986.30
0.04812000
40293.10000000
169,279.40
0.04813000
33395.10000000
202,674.50
0.04814000
1856.20000000
204,530.70
0.04815000
47925.70000000
252,456.40
0.04816000
5180.80000000
257,637.20
0.04817000
28525.40000000
286,162.60
0.04818000
36844.10000000
323,006.70
0.04819000
17515.20000000
340,521.90
0.04820000
20599.30000000
361,121.20
0.04821000
31538.90000000
392,660.10
0.04822000
1856.20000000
394,516.30
0.04823000
36537.20000000
431,053.50
0.04824000
5234.30000000
436,287.80
|
||||||
| 2026-06-11 04:43:45 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663224216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
10366.50000000
12,222.70
0.04800000
7798.30000000
20,021.00
0.04799000
18982.40000000
39,003.40
0.04798000
15542.00000000
54,545.40
0.04797000
4272.90000000
58,818.30
0.04796000
38537.20000000
97,355.50
0.04795000
42193.80000000
139,549.30
0.04794000
34780.30000000
174,329.60
0.04793000
99861.60000000
274,191.20
0.04792000
62047.30000000
336,238.50
0.04791000
53352.80000000
389,591.30
0.04790000
57490.30000000
447,081.60
0.04789000
20648.50000000
467,730.10
0.04788000
74992.60000000
542,722.70
0.04787000
3651.20000000
546,373.90
0.04786000
104250.10000000
650,624.00
0.04785000
12307.70000000
662,931.70
0.04784000
36537.20000000
699,468.90
0.04783000
20667.40000000
720,136.30
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
5642.40000000
7,498.60
0.04806000
7413.10000000
14,911.70
0.04807000
4998.30000000
19,910.00
0.04808000
13896.70000000
33,806.70
0.04809000
48704.40000000
82,511.10
0.04810000
52450.70000000
134,961.80
0.04811000
53702.70000000
188,664.50
0.04812000
10293.10000000
198,957.60
0.04813000
33395.10000000
232,352.70
0.04814000
1856.20000000
234,208.90
0.04815000
47925.70000000
282,134.60
0.04816000
5180.80000000
287,315.40
0.04817000
28525.40000000
315,840.80
0.04818000
36844.10000000
352,684.90
0.04819000
17515.20000000
370,200.10
0.04820000
20599.30000000
390,799.40
0.04821000
31538.90000000
422,338.30
0.04822000
1856.20000000
424,194.50
0.04823000
36537.20000000
460,731.70
|
||||||
| 2026-06-11 04:43:44 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663224212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
10366.50000000
12,222.70
0.04800000
7798.30000000
20,021.00
0.04799000
18982.40000000
39,003.40
0.04798000
15542.00000000
54,545.40
0.04797000
4272.90000000
58,818.30
0.04796000
38537.20000000
97,355.50
0.04795000
12193.80000000
109,549.30
0.04794000
34780.30000000
144,329.60
0.04793000
99861.60000000
244,191.20
0.04792000
92047.30000000
336,238.50
0.04791000
53352.80000000
389,591.30
0.04790000
57490.30000000
447,081.60
0.04789000
20648.50000000
467,730.10
0.04788000
74992.60000000
542,722.70
0.04787000
3651.20000000
546,373.90
0.04786000
104250.10000000
650,624.00
0.04785000
12307.70000000
662,931.70
0.04784000
36537.20000000
699,468.90
0.04783000
20667.40000000
720,136.30
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
5642.40000000
7,498.60
0.04806000
7413.10000000
14,911.70
0.04807000
4998.30000000
19,910.00
0.04808000
13896.70000000
33,806.70
0.04809000
48704.40000000
82,511.10
0.04810000
52450.70000000
134,961.80
0.04811000
53702.70000000
188,664.50
0.04812000
10293.10000000
198,957.60
0.04813000
33395.10000000
232,352.70
0.04814000
1856.20000000
234,208.90
0.04815000
47925.70000000
282,134.60
0.04816000
5180.80000000
287,315.40
0.04817000
28525.40000000
315,840.80
0.04818000
36844.10000000
352,684.90
0.04819000
17515.20000000
370,200.10
0.04820000
20599.30000000
390,799.40
0.04821000
31538.90000000
422,338.30
0.04822000
1856.20000000
424,194.50
0.04823000
36537.20000000
460,731.70
|
||||||
| 2026-06-11 04:43:43 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663224211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
10366.50000000
12,222.70
0.04800000
7798.30000000
20,021.00
0.04799000
18982.40000000
39,003.40
0.04798000
15542.00000000
54,545.40
0.04797000
4272.90000000
58,818.30
0.04796000
38537.20000000
97,355.50
0.04795000
12193.80000000
109,549.30
0.04794000
34780.30000000
144,329.60
0.04793000
99861.60000000
244,191.20
0.04792000
92047.30000000
336,238.50
0.04791000
53352.80000000
389,591.30
0.04790000
57490.30000000
447,081.60
0.04789000
20648.50000000
467,730.10
0.04788000
74992.60000000
542,722.70
0.04787000
3651.20000000
546,373.90
0.04786000
104250.10000000
650,624.00
0.04785000
12307.70000000
662,931.70
0.04784000
36537.20000000
699,468.90
0.04783000
20667.40000000
720,136.30
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
5642.40000000
7,498.60
0.04806000
7413.10000000
14,911.70
0.04807000
4998.30000000
19,910.00
0.04808000
13480.60000000
33,390.60
0.04809000
48704.40000000
82,095.00
0.04810000
52450.70000000
134,545.70
0.04811000
53702.70000000
188,248.40
0.04812000
10293.10000000
198,541.50
0.04813000
33395.10000000
231,936.60
0.04814000
1856.20000000
233,792.80
0.04815000
47925.70000000
281,718.50
0.04816000
5180.80000000
286,899.30
0.04817000
28525.40000000
315,424.70
0.04818000
36844.10000000
352,268.80
0.04819000
17515.20000000
369,784.00
0.04820000
20599.30000000
390,383.30
0.04821000
31538.90000000
421,922.20
0.04822000
1856.20000000
423,778.40
0.04823000
36537.20000000
460,315.60
|
||||||
| 2026-06-11 04:43:42 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663224183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
13884.40000000
15,740.60
0.04799000
17734.10000000
33,474.70
0.04798000
13438.00000000
46,912.70
0.04797000
4272.90000000
51,185.60
0.04796000
38537.20000000
89,722.80
0.04795000
12193.80000000
101,916.60
0.04794000
34780.30000000
136,696.90
0.04793000
99861.60000000
236,558.50
0.04792000
92047.30000000
328,605.80
0.04791000
53352.80000000
381,958.60
0.04790000
57490.30000000
439,448.90
0.04789000
20648.50000000
460,097.40
0.04788000
64551.30000000
524,648.70
0.04787000
20816.70000000
545,465.40
0.04786000
41750.10000000
587,215.50
0.04785000
74807.70000000
662,023.20
0.04784000
36537.20000000
698,560.40
0.04783000
20667.40000000
719,227.80
0.04782000
40351.40000000
759,579.20
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
9009.60000000
10,865.80
0.04805000
2272.60000000
13,138.40
0.04806000
7413.10000000
20,551.50
0.04807000
4998.30000000
25,549.80
0.04808000
13480.60000000
39,030.40
0.04809000
48704.40000000
87,734.80
0.04810000
52450.70000000
140,185.50
0.04811000
53702.70000000
193,888.20
0.04812000
10293.10000000
204,181.30
0.04813000
33395.10000000
237,576.40
0.04814000
1856.20000000
239,432.60
0.04815000
47925.70000000
287,358.30
0.04816000
5180.80000000
292,539.10
0.04817000
28525.40000000
321,064.50
0.04818000
36844.10000000
357,908.60
0.04819000
17515.20000000
375,423.80
0.04820000
20599.30000000
396,023.10
0.04821000
31538.90000000
427,562.00
0.04822000
1856.20000000
429,418.20
|
||||||
| 2026-06-11 04:43:39 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663224182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
13884.40000000
15,740.60
0.04799000
17734.10000000
33,474.70
0.04798000
13438.00000000
46,912.70
0.04797000
4272.90000000
51,185.60
0.04796000
38537.20000000
89,722.80
0.04795000
12193.80000000
101,916.60
0.04794000
33395.10000000
135,311.70
0.04793000
99861.60000000
235,173.30
0.04792000
92047.30000000
327,220.60
0.04791000
53352.80000000
380,573.40
0.04790000
57490.30000000
438,063.70
0.04789000
20648.50000000
458,712.20
0.04788000
64551.30000000
523,263.50
0.04787000
20816.70000000
544,080.20
0.04786000
41750.10000000
585,830.30
0.04785000
74807.70000000
660,638.00
0.04784000
36537.20000000
697,175.20
0.04783000
20667.40000000
717,842.60
0.04782000
40351.40000000
758,194.00
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
9009.60000000
10,865.80
0.04805000
2272.60000000
13,138.40
0.04806000
7413.10000000
20,551.50
0.04807000
4998.30000000
25,549.80
0.04808000
13480.60000000
39,030.40
0.04809000
48704.40000000
87,734.80
0.04810000
52450.70000000
140,185.50
0.04811000
53702.70000000
193,888.20
0.04812000
10293.10000000
204,181.30
0.04813000
33395.10000000
237,576.40
0.04814000
1856.20000000
239,432.60
0.04815000
47925.70000000
287,358.30
0.04816000
5180.80000000
292,539.10
0.04817000
28525.40000000
321,064.50
0.04818000
36844.10000000
357,908.60
0.04819000
17515.20000000
375,423.80
0.04820000
20599.30000000
396,023.10
0.04821000
31538.90000000
427,562.00
0.04822000
1856.20000000
429,418.20
|
||||||
| 2026-06-11 04:43:38 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663224180 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
13884.40000000
15,740.60
0.04799000
17734.10000000
33,474.70
0.04798000
13438.00000000
46,912.70
0.04797000
3856.20000000
50,768.90
0.04796000
38954.00000000
89,722.90
0.04795000
12193.80000000
101,916.70
0.04794000
33395.10000000
135,311.80
0.04793000
99861.60000000
235,173.40
0.04792000
92047.30000000
327,220.70
0.04791000
53352.80000000
380,573.50
0.04790000
57490.30000000
438,063.80
0.04789000
20648.50000000
458,712.30
0.04788000
64551.30000000
523,263.60
0.04787000
20816.70000000
544,080.30
0.04786000
41750.10000000
585,830.40
0.04785000
74807.70000000
660,638.10
0.04784000
36537.20000000
697,175.30
0.04783000
20667.40000000
717,842.70
0.04782000
40351.40000000
758,194.10
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
9009.60000000
10,865.80
0.04805000
2272.60000000
13,138.40
0.04806000
7413.10000000
20,551.50
0.04807000
4998.30000000
25,549.80
0.04808000
13480.60000000
39,030.40
0.04809000
48704.40000000
87,734.80
0.04810000
52450.70000000
140,185.50
0.04811000
53702.70000000
193,888.20
0.04812000
10293.10000000
204,181.30
0.04813000
33395.10000000
237,576.40
0.04814000
1856.20000000
239,432.60
0.04815000
47925.70000000
287,358.30
0.04816000
5180.80000000
292,539.10
0.04817000
28525.40000000
321,064.50
0.04818000
36844.10000000
357,908.60
0.04819000
17515.20000000
375,423.80
0.04820000
20599.30000000
396,023.10
0.04821000
31538.90000000
427,562.00
0.04822000
1856.20000000
429,418.20
|
||||||
| 2026-06-11 04:43:37 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663224178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
13084.40000000
14,940.60
0.04799000
18534.10000000
33,474.70
0.04798000
13438.00000000
46,912.70
0.04797000
3856.20000000
50,768.90
0.04796000
38954.00000000
89,722.90
0.04795000
12193.80000000
101,916.70
0.04794000
33395.10000000
135,311.80
0.04793000
99861.60000000
235,173.40
0.04792000
92047.30000000
327,220.70
0.04791000
53352.80000000
380,573.50
0.04790000
57490.30000000
438,063.80
0.04789000
20648.50000000
458,712.30
0.04788000
64551.30000000
523,263.60
0.04787000
20816.70000000
544,080.30
0.04786000
41750.10000000
585,830.40
0.04785000
74807.70000000
660,638.10
0.04784000
36537.20000000
697,175.30
0.04783000
20667.40000000
717,842.70
0.04782000
40351.40000000
758,194.10
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
9009.60000000
10,865.80
0.04805000
2272.60000000
13,138.40
0.04806000
7413.10000000
20,551.50
0.04807000
4998.30000000
25,549.80
0.04808000
13480.60000000
39,030.40
0.04809000
48704.40000000
87,734.80
0.04810000
52450.70000000
140,185.50
0.04811000
53702.70000000
193,888.20
0.04812000
10293.10000000
204,181.30
0.04813000
33395.10000000
237,576.40
0.04814000
1856.20000000
239,432.60
0.04815000
47925.70000000
287,358.30
0.04816000
5180.80000000
292,539.10
0.04817000
28525.40000000
321,064.50
0.04818000
36844.10000000
357,908.60
0.04819000
17515.20000000
375,423.80
0.04820000
20599.30000000
396,023.10
0.04821000
31538.90000000
427,562.00
0.04822000
1856.20000000
429,418.20
|
||||||
| 2026-06-11 04:43:36 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663224176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
13884.40000000
15,740.60
0.04799000
17734.10000000
33,474.70
0.04798000
13438.00000000
46,912.70
0.04797000
3856.20000000
50,768.90
0.04796000
38954.00000000
89,722.90
0.04795000
12193.80000000
101,916.70
0.04794000
33395.10000000
135,311.80
0.04793000
99861.60000000
235,173.40
0.04792000
92047.30000000
327,220.70
0.04791000
53352.80000000
380,573.50
0.04790000
57490.30000000
438,063.80
0.04789000
20648.50000000
458,712.30
0.04788000
64551.30000000
523,263.60
0.04787000
20816.70000000
544,080.30
0.04786000
41750.10000000
585,830.40
0.04785000
74807.70000000
660,638.10
0.04784000
36537.20000000
697,175.30
0.04783000
20667.40000000
717,842.70
0.04782000
40351.40000000
758,194.10
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
9009.60000000
10,865.80
0.04805000
2272.60000000
13,138.40
0.04806000
7413.10000000
20,551.50
0.04807000
4998.30000000
25,549.80
0.04808000
13480.60000000
39,030.40
0.04809000
48704.40000000
87,734.80
0.04810000
52450.70000000
140,185.50
0.04811000
53702.70000000
193,888.20
0.04812000
10293.10000000
204,181.30
0.04813000
33395.10000000
237,576.40
0.04814000
1856.20000000
239,432.60
0.04815000
47925.70000000
287,358.30
0.04816000
5180.80000000
292,539.10
0.04817000
28525.40000000
321,064.50
0.04818000
36844.10000000
357,908.60
0.04819000
17515.20000000
375,423.80
0.04820000
20599.30000000
396,023.10
0.04821000
31538.90000000
427,562.00
0.04822000
1856.20000000
429,418.20
|
||||||
| 2026-06-11 04:43:33 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663224172 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
13884.40000000
15,740.60
0.04799000
17734.10000000
33,474.70
0.04798000
13438.00000000
46,912.70
0.04797000
3856.20000000
50,768.90
0.04796000
38954.00000000
89,722.90
0.04795000
12193.80000000
101,916.70
0.04794000
33395.10000000
135,311.80
0.04793000
99861.60000000
235,173.40
0.04792000
92047.30000000
327,220.70
0.04791000
53352.80000000
380,573.50
0.04790000
57490.30000000
438,063.80
0.04789000
20648.50000000
458,712.30
0.04788000
64551.30000000
523,263.60
0.04787000
20816.70000000
544,080.30
0.04786000
41750.10000000
585,830.40
0.04785000
74807.70000000
660,638.10
0.04784000
36537.20000000
697,175.30
0.04783000
20667.40000000
717,842.70
0.04782000
40351.40000000
758,194.10
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
9009.60000000
10,865.80
0.04805000
2272.60000000
13,138.40
0.04806000
7413.10000000
20,551.50
0.04807000
4998.30000000
25,549.80
0.04808000
13480.60000000
39,030.40
0.04809000
48704.40000000
87,734.80
0.04810000
52450.70000000
140,185.50
0.04811000
53702.70000000
193,888.20
0.04812000
10293.10000000
204,181.30
0.04813000
33395.10000000
237,576.40
0.04814000
1856.20000000
239,432.60
0.04815000
47925.70000000
287,358.30
0.04816000
5180.80000000
292,539.10
0.04817000
28525.40000000
321,064.50
0.04818000
36844.10000000
357,908.60
0.04819000
17515.20000000
375,423.80
0.04820000
20599.30000000
396,023.10
0.04821000
31538.90000000
427,562.00
0.04822000
1856.20000000
429,418.20
|
||||||
| 2026-06-11 04:43:32 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663224171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
13884.40000000
15,740.60
0.04799000
17734.10000000
33,474.70
0.04798000
13438.00000000
46,912.70
0.04797000
3856.20000000
50,768.90
0.04796000
38954.00000000
89,722.90
0.04795000
12193.80000000
101,916.70
0.04794000
33395.10000000
135,311.80
0.04793000
99861.60000000
235,173.40
0.04792000
92047.30000000
327,220.70
0.04791000
53352.80000000
380,573.50
0.04790000
57490.30000000
438,063.80
0.04789000
20648.50000000
458,712.30
0.04788000
64551.30000000
523,263.60
0.04787000
20816.70000000
544,080.30
0.04786000
41750.10000000
585,830.40
0.04785000
74807.70000000
660,638.10
0.04784000
36537.20000000
697,175.30
0.04783000
20667.40000000
717,842.70
0.04782000
40351.40000000
758,194.10
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
9009.60000000
10,865.80
0.04805000
5980.80000000
16,846.60
0.04806000
7413.10000000
24,259.70
0.04807000
4998.30000000
29,258.00
0.04808000
13480.60000000
42,738.60
0.04809000
48704.40000000
91,443.00
0.04810000
52450.70000000
143,893.70
0.04811000
53702.70000000
197,596.40
0.04812000
10293.10000000
207,889.50
0.04813000
33395.10000000
241,284.60
0.04814000
1856.20000000
243,140.80
0.04815000
47925.70000000
291,066.50
0.04816000
5180.80000000
296,247.30
0.04817000
28525.40000000
324,772.70
0.04818000
36844.10000000
361,616.80
0.04819000
17515.20000000
379,132.00
0.04820000
20599.30000000
399,731.30
0.04821000
31538.90000000
431,270.20
0.04822000
1856.20000000
433,126.40
|
||||||
| 2026-06-11 04:43:31 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663224170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
13084.40000000
14,940.60
0.04799000
17734.10000000
32,674.70
0.04798000
13438.00000000
46,112.70
0.04797000
3856.20000000
49,968.90
0.04796000
38954.00000000
88,922.90
0.04795000
12193.80000000
101,116.70
0.04794000
33395.10000000
134,511.80
0.04793000
99861.60000000
234,373.40
0.04792000
92047.30000000
326,420.70
0.04791000
53352.80000000
379,773.50
0.04790000
57490.30000000
437,263.80
0.04789000
20648.50000000
457,912.30
0.04788000
64551.30000000
522,463.60
0.04787000
20816.70000000
543,280.30
0.04786000
41750.10000000
585,030.40
0.04785000
74807.70000000
659,838.10
0.04784000
36537.20000000
696,375.30
0.04783000
20667.40000000
717,042.70
0.04782000
40351.40000000
757,394.10
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
9009.60000000
10,865.80
0.04805000
5980.80000000
16,846.60
0.04806000
7413.10000000
24,259.70
0.04807000
4998.30000000
29,258.00
0.04808000
13480.60000000
42,738.60
0.04809000
48704.40000000
91,443.00
0.04810000
52450.70000000
143,893.70
0.04811000
53702.70000000
197,596.40
0.04812000
10293.10000000
207,889.50
0.04813000
33395.10000000
241,284.60
0.04814000
1856.20000000
243,140.80
0.04815000
47925.70000000
291,066.50
0.04816000
5180.80000000
296,247.30
0.04817000
28525.40000000
324,772.70
0.04818000
36844.10000000
361,616.80
0.04819000
17515.20000000
379,132.00
0.04820000
20599.30000000
399,731.30
0.04821000
31538.90000000
431,270.20
0.04822000
1856.20000000
433,126.40
|
||||||
| 2026-06-11 04:43:30 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663224159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
7875.50000000
9,731.70
0.04799000
21442.70000000
31,174.40
0.04798000
14238.00000000
45,412.40
0.04797000
3856.20000000
49,268.60
0.04796000
38954.00000000
88,222.60
0.04795000
12193.80000000
100,416.40
0.04794000
33395.10000000
133,811.50
0.04793000
1856.20000000
135,667.70
0.04792000
92047.30000000
227,715.00
0.04791000
53352.80000000
281,067.80
0.04790000
57490.30000000
338,558.10
0.04789000
20648.50000000
359,206.60
0.04788000
64551.30000000
423,757.90
0.04787000
20816.70000000
444,574.60
0.04786000
41750.10000000
486,324.70
0.04785000
74807.70000000
561,132.40
0.04784000
36537.20000000
597,669.60
0.04783000
20667.40000000
618,337.00
0.04782000
40351.40000000
658,688.40
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
3104.70000000
4,960.90
0.04805000
5980.80000000
10,941.70
0.04806000
2209.30000000
13,151.00
0.04807000
8598.80000000
21,749.80
0.04808000
13480.60000000
35,230.40
0.04809000
48704.40000000
83,934.80
0.04810000
52450.70000000
136,385.50
0.04811000
53702.70000000
190,088.20
0.04812000
10293.10000000
200,381.30
0.04813000
33395.10000000
233,776.40
0.04814000
1856.20000000
235,632.60
0.04815000
47925.70000000
283,558.30
0.04816000
5180.80000000
288,739.10
0.04817000
28525.40000000
317,264.50
0.04818000
36844.10000000
354,108.60
0.04819000
17515.20000000
371,623.80
0.04820000
20599.30000000
392,223.10
0.04821000
31538.90000000
423,762.00
0.04822000
1856.20000000
425,618.20
|
||||||
| 2026-06-11 04:43:29 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663224121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
5564.80000000
7,421.00
0.04798000
18201.10000000
25,622.10
0.04797000
5105.00000000
30,727.10
0.04796000
7415.10000000
38,142.20
0.04795000
12193.80000000
50,336.00
0.04794000
33395.10000000
83,731.10
0.04793000
55083.80000000
138,814.90
0.04792000
92047.30000000
230,862.20
0.04791000
53352.80000000
284,215.00
0.04790000
57490.30000000
341,705.30
0.04789000
20648.50000000
362,353.80
0.04788000
64551.30000000
426,905.10
0.04787000
19021.70000000
445,926.80
0.04786000
41750.10000000
487,676.90
0.04785000
14103.50000000
501,780.40
0.04784000
99037.20000000
600,817.60
0.04783000
20667.40000000
621,485.00
0.04782000
40351.40000000
661,836.40
0.04781000
12316.10000000
674,152.50
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
8950.80000000
10,807.00
0.04804000
7061.80000000
17,868.80
0.04805000
2272.60000000
20,141.40
0.04806000
2209.30000000
22,350.70
0.04807000
36537.20000000
58,887.90
0.04808000
43480.60000000
102,368.50
0.04809000
48704.40000000
151,072.90
0.04810000
22450.70000000
173,523.60
0.04811000
53702.70000000
227,226.30
0.04812000
10293.10000000
237,519.40
0.04813000
33395.10000000
270,914.50
0.04814000
1856.20000000
272,770.70
0.04815000
47925.70000000
320,696.40
0.04816000
5180.80000000
325,877.20
0.04817000
28525.40000000
354,402.60
0.04818000
36844.10000000
391,246.70
0.04819000
17515.20000000
408,761.90
0.04820000
20599.30000000
429,361.20
0.04821000
31538.90000000
460,900.10
|
||||||
| 2026-06-11 04:43:28 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663224119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
5564.80000000
7,421.00
0.04798000
18201.10000000
25,622.10
0.04797000
5105.00000000
30,727.10
0.04796000
7415.10000000
38,142.20
0.04795000
12193.80000000
50,336.00
0.04794000
33395.10000000
83,731.10
0.04793000
55083.80000000
138,814.90
0.04792000
92047.30000000
230,862.20
0.04791000
53352.80000000
284,215.00
0.04790000
57490.30000000
341,705.30
0.04789000
20648.50000000
362,353.80
0.04788000
64551.30000000
426,905.10
0.04787000
19021.70000000
445,926.80
0.04786000
41750.10000000
487,676.90
0.04785000
14103.50000000
501,780.40
0.04784000
99037.20000000
600,817.60
0.04783000
20667.40000000
621,485.00
0.04782000
40351.40000000
661,836.40
0.04781000
12316.10000000
674,152.50
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
8950.80000000
10,807.00
0.04804000
1856.20000000
12,663.20
0.04805000
4738.50000000
17,401.70
0.04806000
2209.30000000
19,611.00
0.04807000
36537.20000000
56,148.20
0.04808000
43480.60000000
99,628.80
0.04809000
48704.40000000
148,333.20
0.04810000
22450.70000000
170,783.90
0.04811000
53702.70000000
224,486.60
0.04812000
10293.10000000
234,779.70
0.04813000
33395.10000000
268,174.80
0.04814000
1856.20000000
270,031.00
0.04815000
47925.70000000
317,956.70
0.04816000
5180.80000000
323,137.50
0.04817000
28525.40000000
351,662.90
0.04818000
36844.10000000
388,507.00
0.04819000
17515.20000000
406,022.20
0.04820000
20599.30000000
426,621.50
0.04821000
31538.90000000
458,160.40
|
||||||
| 2026-06-11 04:43:27 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663224116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
5564.80000000
7,421.00
0.04798000
18201.10000000
25,622.10
0.04797000
5105.00000000
30,727.10
0.04796000
7415.10000000
38,142.20
0.04795000
12193.80000000
50,336.00
0.04794000
33395.10000000
83,731.10
0.04793000
55083.80000000
138,814.90
0.04792000
92047.30000000
230,862.20
0.04791000
53352.80000000
284,215.00
0.04790000
57490.30000000
341,705.30
0.04789000
20648.50000000
362,353.80
0.04788000
64551.30000000
426,905.10
0.04787000
19021.70000000
445,926.80
0.04786000
41750.10000000
487,676.90
0.04785000
14103.50000000
501,780.40
0.04784000
99037.20000000
600,817.60
0.04783000
20667.40000000
621,485.00
0.04782000
40351.40000000
661,836.40
0.04781000
12316.10000000
674,152.50
Asks (20 levels)
Price
Qty
Total
0.04802000
5556.00000000
5,556.00
0.04803000
8950.80000000
14,506.80
0.04804000
1856.20000000
16,363.00
0.04805000
4738.50000000
21,101.50
0.04806000
2209.30000000
23,310.80
0.04807000
36537.20000000
59,848.00
0.04808000
43480.60000000
103,328.60
0.04809000
48704.40000000
152,033.00
0.04810000
22450.70000000
174,483.70
0.04811000
53702.70000000
228,186.40
0.04812000
10293.10000000
238,479.50
0.04813000
33395.10000000
271,874.60
0.04814000
1856.20000000
273,730.80
0.04815000
47925.70000000
321,656.50
0.04816000
5180.80000000
326,837.30
0.04817000
28525.40000000
355,362.70
0.04818000
36844.10000000
392,206.80
0.04819000
17515.20000000
409,722.00
0.04820000
20599.30000000
430,321.30
0.04821000
31538.90000000
461,860.20
|
||||||
| 2026-06-11 04:43:26 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663224114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
5564.80000000
7,421.00
0.04798000
17401.10000000
24,822.10
0.04797000
5105.00000000
29,927.10
0.04796000
7415.10000000
37,342.20
0.04795000
12193.80000000
49,536.00
0.04794000
33395.10000000
82,931.10
0.04793000
1856.20000000
84,787.30
0.04792000
92047.30000000
176,834.60
0.04791000
53352.80000000
230,187.40
0.04790000
57490.30000000
287,677.70
0.04789000
20648.50000000
308,326.20
0.04788000
64551.30000000
372,877.50
0.04787000
19021.70000000
391,899.20
0.04786000
41750.10000000
433,649.30
0.04785000
14103.50000000
447,752.80
0.04784000
99037.20000000
546,790.00
0.04783000
20667.40000000
567,457.40
0.04782000
40351.40000000
607,808.80
0.04781000
12316.10000000
620,124.90
Asks (20 levels)
Price
Qty
Total
0.04802000
5556.00000000
5,556.00
0.04803000
8950.80000000
14,506.80
0.04804000
1856.20000000
16,363.00
0.04805000
4738.50000000
21,101.50
0.04806000
2209.30000000
23,310.80
0.04807000
36537.20000000
59,848.00
0.04808000
43480.60000000
103,328.60
0.04809000
48704.40000000
152,033.00
0.04810000
22450.70000000
174,483.70
0.04811000
53702.70000000
228,186.40
0.04812000
10293.10000000
238,479.50
0.04813000
33395.10000000
271,874.60
0.04814000
1856.20000000
273,730.80
0.04815000
47925.70000000
321,656.50
0.04816000
5180.80000000
326,837.30
0.04817000
28525.40000000
355,362.70
0.04818000
36844.10000000
392,206.80
0.04819000
17515.20000000
409,722.00
0.04820000
20599.30000000
430,321.30
0.04821000
31538.90000000
461,860.20
|
||||||
| 2026-06-11 04:43:24 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663224096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
4536.30000000
6,392.50
0.04798000
18201.10000000
24,593.60
0.04797000
18982.90000000
43,576.50
0.04796000
7415.10000000
50,991.60
0.04795000
12193.80000000
63,185.40
0.04794000
33395.10000000
96,580.50
0.04793000
43930.00000000
140,510.50
0.04792000
93432.80000000
233,943.30
0.04791000
53352.80000000
287,296.10
0.04790000
57490.30000000
344,786.40
0.04789000
20648.50000000
365,434.90
0.04788000
64551.30000000
429,986.20
0.04787000
19021.70000000
449,007.90
0.04786000
41750.10000000
490,758.00
0.04785000
14103.50000000
504,861.50
0.04784000
99037.20000000
603,898.70
0.04783000
20667.40000000
624,566.10
0.04782000
40351.40000000
664,917.50
0.04781000
12316.10000000
677,233.60
Asks (20 levels)
Price
Qty
Total
0.04802000
5556.00000000
5,556.00
0.04803000
8950.80000000
14,506.80
0.04804000
7061.80000000
21,568.60
0.04805000
2272.60000000
23,841.20
0.04806000
2246.10000000
26,087.30
0.04807000
36537.20000000
62,624.50
0.04808000
43480.60000000
106,105.10
0.04809000
48704.40000000
154,809.50
0.04810000
22450.70000000
177,260.20
0.04811000
53702.70000000
230,962.90
0.04812000
10293.10000000
241,256.00
0.04813000
33395.10000000
274,651.10
0.04814000
1856.20000000
276,507.30
0.04815000
47925.70000000
324,433.00
0.04816000
5180.80000000
329,613.80
0.04817000
28525.40000000
358,139.20
0.04818000
36844.10000000
394,983.30
0.04819000
17515.20000000
412,498.50
0.04820000
20599.30000000
433,097.80
0.04821000
31538.90000000
464,636.70
|
||||||
| 2026-06-11 04:43:23 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663224093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
18201.10000000
20,057.30
0.04797000
18982.90000000
39,040.20
0.04796000
7415.10000000
46,455.30
0.04795000
12193.80000000
58,649.10
0.04794000
33395.10000000
92,044.20
0.04793000
43930.00000000
135,974.20
0.04792000
93432.80000000
229,407.00
0.04791000
53352.80000000
282,759.80
0.04790000
57490.30000000
340,250.10
0.04789000
20648.50000000
360,898.60
0.04788000
64551.30000000
425,449.90
0.04787000
19021.70000000
444,471.60
0.04786000
41750.10000000
486,221.70
0.04785000
14103.50000000
500,325.20
0.04784000
99037.20000000
599,362.40
0.04783000
20667.40000000
620,029.80
0.04782000
40351.40000000
660,381.20
0.04781000
12316.10000000
672,697.30
0.04780000
41317.70000000
714,015.00
Asks (20 levels)
Price
Qty
Total
0.04802000
5556.00000000
5,556.00
0.04803000
11829.40000000
17,385.40
0.04804000
7061.80000000
24,447.20
0.04805000
2272.60000000
26,719.80
0.04806000
2246.10000000
28,965.90
0.04807000
36537.20000000
65,503.10
0.04808000
43480.60000000
108,983.70
0.04809000
48704.40000000
157,688.10
0.04810000
22450.70000000
180,138.80
0.04811000
53702.70000000
233,841.50
0.04812000
10293.10000000
244,134.60
0.04813000
33395.10000000
277,529.70
0.04814000
1856.20000000
279,385.90
0.04815000
47925.70000000
327,311.60
0.04816000
5180.80000000
332,492.40
0.04817000
28525.40000000
361,017.80
0.04818000
36844.10000000
397,861.90
0.04819000
17515.20000000
415,377.10
0.04820000
20599.30000000
435,976.40
0.04821000
31538.90000000
467,515.30
|
||||||
| 2026-06-11 04:43:22 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663224091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
17401.10000000
19,257.30
0.04797000
19782.90000000
39,040.20
0.04796000
7415.10000000
46,455.30
0.04795000
12193.80000000
58,649.10
0.04794000
33395.10000000
92,044.20
0.04793000
43930.00000000
135,974.20
0.04792000
93432.80000000
229,407.00
0.04791000
53352.80000000
282,759.80
0.04790000
57490.30000000
340,250.10
0.04789000
20648.50000000
360,898.60
0.04788000
64551.30000000
425,449.90
0.04787000
19021.70000000
444,471.60
0.04786000
41750.10000000
486,221.70
0.04785000
14103.50000000
500,325.20
0.04784000
99037.20000000
599,362.40
0.04783000
20667.40000000
620,029.80
0.04782000
40351.40000000
660,381.20
0.04781000
12316.10000000
672,697.30
0.04780000
41317.70000000
714,015.00
Asks (20 levels)
Price
Qty
Total
0.04802000
5556.00000000
5,556.00
0.04803000
11829.40000000
17,385.40
0.04804000
7061.80000000
24,447.20
0.04805000
2272.60000000
26,719.80
0.04806000
2246.10000000
28,965.90
0.04807000
36537.20000000
65,503.10
0.04808000
43480.60000000
108,983.70
0.04809000
48704.40000000
157,688.10
0.04810000
22450.70000000
180,138.80
0.04811000
53702.70000000
233,841.50
0.04812000
10293.10000000
244,134.60
0.04813000
33395.10000000
277,529.70
0.04814000
1856.20000000
279,385.90
0.04815000
47925.70000000
327,311.60
0.04816000
5180.80000000
332,492.40
0.04817000
28525.40000000
361,017.80
0.04818000
36844.10000000
397,861.90
0.04819000
17515.20000000
415,377.10
0.04820000
20599.30000000
435,976.40
0.04821000
31538.90000000
467,515.30
|
||||||
| 2026-06-11 04:43:21 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663224086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
5556.00000000
7,412.20
0.04798000
18201.10000000
25,613.30
0.04797000
18982.90000000
44,596.20
0.04796000
7415.10000000
52,011.30
0.04795000
12193.80000000
64,205.10
0.04794000
33395.10000000
97,600.20
0.04793000
43930.00000000
141,530.20
0.04792000
93432.80000000
234,963.00
0.04791000
53352.80000000
288,315.80
0.04790000
57490.30000000
345,806.10
0.04789000
20648.50000000
366,454.60
0.04788000
64551.30000000
431,005.90
0.04787000
19021.70000000
450,027.60
0.04786000
41750.10000000
491,777.70
0.04785000
14103.50000000
505,881.20
0.04784000
99037.20000000
604,918.40
0.04783000
20667.40000000
625,585.80
0.04782000
40351.40000000
665,937.20
0.04781000
12316.10000000
678,253.30
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
11829.40000000
13,685.60
0.04804000
7061.80000000
20,747.40
0.04805000
2272.60000000
23,020.00
0.04806000
2246.10000000
25,266.10
0.04807000
36537.20000000
61,803.30
0.04808000
43480.60000000
105,283.90
0.04809000
48704.40000000
153,988.30
0.04810000
22450.70000000
176,439.00
0.04811000
53702.70000000
230,141.70
0.04812000
10293.10000000
240,434.80
0.04813000
33395.10000000
273,829.90
0.04814000
1856.20000000
275,686.10
0.04815000
47925.70000000
323,611.80
0.04816000
5180.80000000
328,792.60
0.04817000
28525.40000000
357,318.00
0.04818000
36844.10000000
394,162.10
0.04819000
17515.20000000
411,677.30
0.04820000
20599.30000000
432,276.60
0.04821000
31538.90000000
463,815.50
|
||||||