SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 04:41:06 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663222861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
28015.40000000
28,015.40
0.04805000
22937.50000000
50,952.90
0.04804000
16539.90000000
67,492.80
0.04803000
5103.20000000
72,596.00
0.04802000
3856.20000000
76,452.20
0.04801000
43724.90000000
120,177.10
0.04800000
36395.30000000
156,572.40
0.04799000
33395.10000000
189,967.50
0.04798000
16844.70000000
206,812.20
0.04797000
1856.20000000
208,668.40
0.04796000
166257.80000000
374,926.20
0.04795000
20622.00000000
395,548.20
0.04794000
33395.10000000
428,943.30
0.04793000
12289.10000000
441,232.40
0.04792000
63840.50000000
505,072.90
0.04791000
126289.60000000
631,362.50
0.04790000
57490.30000000
688,852.80
0.04789000
20648.50000000
709,501.30
0.04788000
52157.90000000
761,659.20
0.04787000
19021.70000000
780,680.90
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
5723.70000000
7,579.90
0.04811000
15310.50000000
22,890.40
0.04812000
1970.20000000
24,860.60
0.04813000
33810.90000000
58,671.50
0.04814000
1856.20000000
60,527.70
0.04815000
54702.70000000
115,230.40
0.04816000
22346.30000000
137,576.70
0.04817000
57356.70000000
194,933.40
0.04818000
36844.10000000
231,777.50
0.04819000
7135.00000000
238,912.50
0.04820000
20599.30000000
259,511.80
0.04821000
31538.90000000
291,050.70
0.04822000
1856.20000000
292,906.90
0.04823000
46907.40000000
339,814.30
0.04824000
5234.30000000
345,048.60
0.04825000
8255.80000000
353,304.40
0.04826000
53239.00000000
406,543.40
0.04827000
7135.00000000
413,678.40
0.04828000
12216.90000000
425,895.30
|
||||||
| 2026-06-11 04:41:05 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663222858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
30015.40000000
31,871.60
0.04805000
17734.10000000
49,605.70
0.04804000
16539.90000000
66,145.60
0.04803000
5103.20000000
71,248.80
0.04802000
3856.20000000
75,105.00
0.04801000
43724.90000000
118,829.90
0.04800000
36395.30000000
155,225.20
0.04799000
33395.10000000
188,620.30
0.04798000
16844.70000000
205,465.00
0.04797000
1856.20000000
207,321.20
0.04796000
166257.80000000
373,579.00
0.04795000
20622.00000000
394,201.00
0.04794000
33395.10000000
427,596.10
0.04793000
12289.10000000
439,885.20
0.04792000
63840.50000000
503,725.70
0.04791000
126289.60000000
630,015.30
0.04790000
57490.30000000
687,505.60
0.04789000
20648.50000000
708,154.10
0.04788000
52157.90000000
760,312.00
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
5723.70000000
7,579.90
0.04811000
15310.50000000
22,890.40
0.04812000
1970.20000000
24,860.60
0.04813000
33810.90000000
58,671.50
0.04814000
1856.20000000
60,527.70
0.04815000
54702.70000000
115,230.40
0.04816000
22346.30000000
137,576.70
0.04817000
57356.70000000
194,933.40
0.04818000
36844.10000000
231,777.50
0.04819000
7135.00000000
238,912.50
0.04820000
20599.30000000
259,511.80
0.04821000
31538.90000000
291,050.70
0.04822000
1856.20000000
292,906.90
0.04823000
46907.40000000
339,814.30
0.04824000
5234.30000000
345,048.60
0.04825000
8255.80000000
353,304.40
0.04826000
53239.00000000
406,543.40
0.04827000
7135.00000000
413,678.40
0.04828000
12216.90000000
425,895.30
|
||||||
| 2026-06-11 04:41:04 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663222826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
16617.30000000
16,617.30
0.04807000
7058.20000000
23,675.50
0.04806000
4656.20000000
28,331.70
0.04805000
17734.10000000
46,065.80
0.04804000
16570.50000000
62,636.30
0.04803000
4272.30000000
66,908.60
0.04802000
52385.90000000
119,294.50
0.04801000
43724.90000000
163,019.40
0.04800000
36395.30000000
199,414.70
0.04799000
33395.10000000
232,809.80
0.04798000
16844.70000000
249,654.50
0.04797000
1856.20000000
251,510.70
0.04796000
36537.20000000
288,047.90
0.04795000
20622.00000000
308,669.90
0.04794000
33395.10000000
342,065.00
0.04793000
12289.10000000
354,354.10
0.04792000
63840.50000000
418,194.60
0.04791000
126289.60000000
544,484.20
0.04790000
57490.30000000
601,974.50
0.04789000
20648.50000000
622,623.00
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
11359.20000000
13,215.40
0.04812000
7166.80000000
20,382.20
0.04813000
33810.90000000
54,193.10
0.04814000
1856.20000000
56,049.30
0.04815000
54702.70000000
110,752.00
0.04816000
22346.30000000
133,098.30
0.04817000
57356.70000000
190,455.00
0.04818000
36844.10000000
227,299.10
0.04819000
7135.00000000
234,434.10
0.04820000
20599.30000000
255,033.40
0.04821000
31538.90000000
286,572.30
0.04822000
1856.20000000
288,428.50
0.04823000
46907.40000000
335,335.90
0.04824000
5234.30000000
340,570.20
0.04825000
8255.80000000
348,826.00
0.04826000
53239.00000000
402,065.00
0.04827000
7135.00000000
409,200.00
0.04828000
12216.90000000
421,416.90
0.04829000
42732.60000000
464,149.50
|
||||||
| 2026-06-11 04:41:02 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663222825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
16617.30000000
16,617.30
0.04807000
7058.20000000
23,675.50
0.04806000
4656.20000000
28,331.70
0.04805000
17734.10000000
46,065.80
0.04804000
16570.50000000
62,636.30
0.04803000
4272.30000000
66,908.60
0.04802000
52385.90000000
119,294.50
0.04801000
43724.90000000
163,019.40
0.04800000
34998.30000000
198,017.70
0.04799000
33395.10000000
231,412.80
0.04798000
16844.70000000
248,257.50
0.04797000
1856.20000000
250,113.70
0.04796000
36537.20000000
286,650.90
0.04795000
20622.00000000
307,272.90
0.04794000
33395.10000000
340,668.00
0.04793000
12289.10000000
352,957.10
0.04792000
63840.50000000
416,797.60
0.04791000
126289.60000000
543,087.20
0.04790000
57490.30000000
600,577.50
0.04789000
20648.50000000
621,226.00
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
11359.20000000
13,215.40
0.04812000
7166.80000000
20,382.20
0.04813000
33810.90000000
54,193.10
0.04814000
1856.20000000
56,049.30
0.04815000
54702.70000000
110,752.00
0.04816000
22346.30000000
133,098.30
0.04817000
57356.70000000
190,455.00
0.04818000
36844.10000000
227,299.10
0.04819000
7135.00000000
234,434.10
0.04820000
20599.30000000
255,033.40
0.04821000
31538.90000000
286,572.30
0.04822000
1856.20000000
288,428.50
0.04823000
46907.40000000
335,335.90
0.04824000
5234.30000000
340,570.20
0.04825000
8255.80000000
348,826.00
0.04826000
53239.00000000
402,065.00
0.04827000
7135.00000000
409,200.00
0.04828000
12216.90000000
421,416.90
0.04829000
42732.60000000
464,149.50
|
||||||
| 2026-06-11 04:41:00 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663222820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
45363.30000000
45,363.30
0.04807000
7058.20000000
52,421.50
0.04806000
4656.20000000
57,077.70
0.04805000
17734.10000000
74,811.80
0.04804000
16570.50000000
91,382.30
0.04803000
4272.30000000
95,654.60
0.04802000
52385.90000000
148,040.50
0.04801000
43724.90000000
191,765.40
0.04800000
34998.30000000
226,763.70
0.04799000
33395.10000000
260,158.80
0.04798000
16844.70000000
277,003.50
0.04797000
1856.20000000
278,859.70
0.04796000
36537.20000000
315,396.90
0.04795000
20622.00000000
336,018.90
0.04794000
33395.10000000
369,414.00
0.04793000
12289.10000000
381,703.10
0.04792000
63840.50000000
445,543.60
0.04791000
126289.60000000
571,833.20
0.04790000
57490.30000000
629,323.50
0.04789000
20648.50000000
649,972.00
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
11359.20000000
13,215.40
0.04812000
1970.20000000
15,185.60
0.04813000
39006.70000000
54,192.30
0.04814000
1856.20000000
56,048.50
0.04815000
54702.70000000
110,751.20
0.04816000
22346.30000000
133,097.50
0.04817000
57356.70000000
190,454.20
0.04818000
36844.10000000
227,298.30
0.04819000
7135.00000000
234,433.30
0.04820000
20599.30000000
255,032.60
0.04821000
31538.90000000
286,571.50
0.04822000
1856.20000000
288,427.70
0.04823000
46907.40000000
335,335.10
0.04824000
5234.30000000
340,569.40
0.04825000
8255.80000000
348,825.20
0.04826000
53239.00000000
402,064.20
0.04827000
7135.00000000
409,199.20
0.04828000
12216.90000000
421,416.10
0.04829000
42732.60000000
464,148.70
|
||||||
| 2026-06-11 04:40:59 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663222817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
45363.30000000
45,363.30
0.04807000
7058.20000000
52,421.50
0.04806000
4656.20000000
57,077.70
0.04805000
17734.10000000
74,811.80
0.04804000
16570.50000000
91,382.30
0.04803000
3856.20000000
95,238.50
0.04802000
52385.90000000
147,624.40
0.04801000
43724.90000000
191,349.30
0.04800000
34998.30000000
226,347.60
0.04799000
33395.10000000
259,742.70
0.04798000
16844.70000000
276,587.40
0.04797000
1856.20000000
278,443.60
0.04796000
36537.20000000
314,980.80
0.04795000
20622.00000000
335,602.80
0.04794000
33395.10000000
368,997.90
0.04793000
12289.10000000
381,287.00
0.04792000
63840.50000000
445,127.50
0.04791000
126289.60000000
571,417.10
0.04790000
57490.30000000
628,907.40
0.04789000
20648.50000000
649,555.90
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
11359.20000000
13,215.40
0.04812000
1970.20000000
15,185.60
0.04813000
39006.70000000
54,192.30
0.04814000
1856.20000000
56,048.50
0.04815000
54702.70000000
110,751.20
0.04816000
22346.30000000
133,097.50
0.04817000
57356.70000000
190,454.20
0.04818000
36844.10000000
227,298.30
0.04819000
7135.00000000
234,433.30
0.04820000
20599.30000000
255,032.60
0.04821000
31538.90000000
286,571.50
0.04822000
1856.20000000
288,427.70
0.04823000
46907.40000000
335,335.10
0.04824000
5234.30000000
340,569.40
0.04825000
8255.80000000
348,825.20
0.04826000
53239.00000000
402,064.20
0.04827000
7135.00000000
409,199.20
0.04828000
12216.90000000
421,416.10
0.04829000
42732.60000000
464,148.70
|
||||||
| 2026-06-11 04:40:57 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663222812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
45363.30000000
45,363.30
0.04807000
7058.20000000
52,421.50
0.04806000
4656.20000000
57,077.70
0.04805000
17734.10000000
74,811.80
0.04804000
16570.50000000
91,382.30
0.04803000
3856.20000000
95,238.50
0.04802000
52802.10000000
148,040.60
0.04801000
43724.90000000
191,765.50
0.04800000
34998.30000000
226,763.80
0.04799000
33395.10000000
260,158.90
0.04798000
16844.70000000
277,003.60
0.04797000
1856.20000000
278,859.80
0.04796000
36537.20000000
315,397.00
0.04795000
20622.00000000
336,019.00
0.04794000
33395.10000000
369,414.10
0.04793000
12289.10000000
381,703.20
0.04792000
63840.50000000
445,543.70
0.04791000
126289.60000000
571,833.30
0.04790000
57490.30000000
629,323.60
0.04789000
20648.50000000
649,972.10
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
11359.20000000
13,215.40
0.04812000
1970.20000000
15,185.60
0.04813000
39006.70000000
54,192.30
0.04814000
1856.20000000
56,048.50
0.04815000
54702.70000000
110,751.20
0.04816000
22346.30000000
133,097.50
0.04817000
57356.70000000
190,454.20
0.04818000
36844.10000000
227,298.30
0.04819000
7135.00000000
234,433.30
0.04820000
20599.30000000
255,032.60
0.04821000
31538.90000000
286,571.50
0.04822000
1856.20000000
288,427.70
0.04823000
46907.40000000
335,335.10
0.04824000
5234.30000000
340,569.40
0.04825000
8255.80000000
348,825.20
0.04826000
53239.00000000
402,064.20
0.04827000
7135.00000000
409,199.20
0.04828000
12216.90000000
421,416.10
0.04829000
42732.60000000
464,148.70
|
||||||
| 2026-06-11 04:40:56 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663222804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
45363.30000000
45,363.30
0.04807000
1856.20000000
47,219.50
0.04806000
9859.30000000
57,078.80
0.04805000
17734.10000000
74,812.90
0.04804000
16570.50000000
91,383.40
0.04803000
3856.20000000
95,239.60
0.04802000
52802.10000000
148,041.70
0.04801000
43724.90000000
191,766.60
0.04800000
34998.30000000
226,764.90
0.04799000
33395.10000000
260,160.00
0.04798000
16844.70000000
277,004.70
0.04797000
1856.20000000
278,860.90
0.04796000
36537.20000000
315,398.10
0.04795000
20622.00000000
336,020.10
0.04794000
33395.10000000
369,415.20
0.04793000
12289.10000000
381,704.30
0.04792000
63840.50000000
445,544.80
0.04791000
126289.60000000
571,834.40
0.04790000
57490.30000000
629,324.70
0.04789000
20648.50000000
649,973.20
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
11359.20000000
13,215.40
0.04812000
7167.60000000
20,383.00
0.04813000
33810.90000000
54,193.90
0.04814000
1856.20000000
56,050.10
0.04815000
84702.70000000
140,752.80
0.04816000
22346.30000000
163,099.10
0.04817000
27356.70000000
190,455.80
0.04818000
36844.10000000
227,299.90
0.04819000
17514.90000000
244,814.80
0.04820000
20599.30000000
265,414.10
0.04821000
31538.90000000
296,953.00
0.04822000
1856.20000000
298,809.20
0.04823000
46907.40000000
345,716.60
0.04824000
5234.30000000
350,950.90
0.04825000
8255.80000000
359,206.70
0.04826000
53239.00000000
412,445.70
0.04827000
7135.00000000
419,580.70
0.04828000
12216.90000000
431,797.60
0.04829000
32375.40000000
464,173.00
|
||||||
| 2026-06-11 04:40:55 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663222791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
59662.70000000
59,662.70
0.04807000
1856.20000000
61,518.90
0.04806000
9859.30000000
71,378.20
0.04805000
17734.10000000
89,112.30
0.04804000
15323.80000000
104,436.10
0.04803000
5103.20000000
109,539.30
0.04802000
52802.10000000
162,341.40
0.04801000
43724.90000000
206,066.30
0.04800000
36998.30000000
243,064.60
0.04799000
33395.10000000
276,459.70
0.04798000
16844.70000000
293,304.40
0.04797000
1856.20000000
295,160.60
0.04796000
36537.20000000
331,697.80
0.04795000
20622.00000000
352,319.80
0.04794000
33395.10000000
385,714.90
0.04793000
12289.10000000
398,004.00
0.04792000
63840.50000000
461,844.50
0.04791000
63789.60000000
525,634.10
0.04790000
119990.30000000
645,624.40
0.04789000
20648.50000000
666,272.90
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
3103.20000000
4,959.40
0.04811000
5282.90000000
10,242.30
0.04812000
7167.60000000
17,409.90
0.04813000
33810.90000000
51,220.80
0.04814000
1856.20000000
53,077.00
0.04815000
84702.70000000
137,779.70
0.04816000
22346.30000000
160,126.00
0.04817000
35306.60000000
195,432.60
0.04818000
36844.10000000
232,276.70
0.04819000
17514.90000000
249,791.60
0.04820000
20599.30000000
270,390.90
0.04821000
31538.90000000
301,929.80
0.04822000
1856.20000000
303,786.00
0.04823000
46907.40000000
350,693.40
0.04824000
5234.30000000
355,927.70
0.04825000
8255.80000000
364,183.50
0.04826000
45289.10000000
409,472.60
0.04827000
7135.00000000
416,607.60
0.04828000
12216.90000000
428,824.50
|
||||||
| 2026-06-11 04:40:54 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663222772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
16620.00000000
16,620.00
0.04807000
1856.20000000
18,476.20
0.04806000
9859.30000000
28,335.50
0.04805000
17734.10000000
46,069.60
0.04804000
15323.80000000
61,393.40
0.04803000
5103.20000000
66,496.60
0.04802000
40107.40000000
106,604.00
0.04801000
45122.40000000
151,726.40
0.04800000
36998.30000000
188,724.70
0.04799000
35395.10000000
224,119.80
0.04798000
16844.70000000
240,964.50
0.04797000
1856.20000000
242,820.70
0.04796000
36537.20000000
279,357.90
0.04795000
20622.00000000
299,979.90
0.04794000
33395.10000000
333,375.00
0.04793000
12289.10000000
345,664.10
0.04792000
62047.30000000
407,711.40
0.04791000
63789.60000000
471,501.00
0.04790000
121784.20000000
593,285.20
0.04789000
20648.50000000
613,933.70
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
3103.20000000
4,959.40
0.04811000
5594.70000000
10,554.10
0.04812000
7167.60000000
17,721.70
0.04813000
33810.90000000
51,532.60
0.04814000
1856.20000000
53,388.80
0.04815000
84702.70000000
138,091.50
0.04816000
22346.30000000
160,437.80
0.04817000
35306.60000000
195,744.40
0.04818000
36844.10000000
232,588.50
0.04819000
17514.90000000
250,103.40
0.04820000
20599.30000000
270,702.70
0.04821000
31538.90000000
302,241.60
0.04822000
1856.20000000
304,097.80
0.04823000
46907.40000000
351,005.20
0.04824000
5234.30000000
356,239.50
0.04825000
8255.80000000
364,495.30
0.04826000
45289.10000000
409,784.40
0.04827000
7135.00000000
416,919.40
0.04828000
12216.90000000
429,136.30
|
||||||
| 2026-06-11 04:40:53 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663222770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
16620.00000000
16,620.00
0.04807000
1856.20000000
18,476.20
0.04806000
9059.30000000
27,535.50
0.04805000
18534.10000000
46,069.60
0.04804000
15323.80000000
61,393.40
0.04803000
5103.20000000
66,496.60
0.04802000
40107.40000000
106,604.00
0.04801000
45122.40000000
151,726.40
0.04800000
36998.30000000
188,724.70
0.04799000
35395.10000000
224,119.80
0.04798000
16844.70000000
240,964.50
0.04797000
1856.20000000
242,820.70
0.04796000
36537.20000000
279,357.90
0.04795000
20622.00000000
299,979.90
0.04794000
33395.10000000
333,375.00
0.04793000
12289.10000000
345,664.10
0.04792000
62047.30000000
407,711.40
0.04791000
63789.60000000
471,501.00
0.04790000
121784.20000000
593,285.20
0.04789000
20648.50000000
613,933.70
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
3103.20000000
4,959.40
0.04811000
5594.70000000
10,554.10
0.04812000
7167.60000000
17,721.70
0.04813000
33810.90000000
51,532.60
0.04814000
1856.20000000
53,388.80
0.04815000
84702.70000000
138,091.50
0.04816000
22346.30000000
160,437.80
0.04817000
35306.60000000
195,744.40
0.04818000
36844.10000000
232,588.50
0.04819000
17514.90000000
250,103.40
0.04820000
20599.30000000
270,702.70
0.04821000
31538.90000000
302,241.60
0.04822000
1856.20000000
304,097.80
0.04823000
46907.40000000
351,005.20
0.04824000
5234.30000000
356,239.50
0.04825000
8255.80000000
364,495.30
0.04826000
45289.10000000
409,784.40
0.04827000
7135.00000000
416,919.40
0.04828000
12216.90000000
429,136.30
|
||||||
| 2026-06-11 04:40:52 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663222763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
5577.50000000
5,577.50
0.04806000
11091.50000000
16,669.00
0.04805000
18534.10000000
35,203.10
0.04804000
15323.80000000
50,526.90
0.04803000
5103.20000000
55,630.10
0.04802000
4272.40000000
59,902.50
0.04801000
45122.40000000
105,024.90
0.04800000
36998.30000000
142,023.20
0.04799000
35395.10000000
177,418.30
0.04798000
18844.70000000
196,263.00
0.04797000
1856.20000000
198,119.20
0.04796000
36537.20000000
234,656.40
0.04795000
20622.00000000
255,278.40
0.04794000
33395.10000000
288,673.50
0.04793000
12289.10000000
300,962.60
0.04792000
62047.30000000
363,009.90
0.04791000
63789.60000000
426,799.50
0.04790000
121784.20000000
548,583.70
0.04789000
20648.50000000
569,232.20
0.04788000
41309.30000000
610,541.50
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
3103.20000000
4,959.40
0.04811000
5594.70000000
10,554.10
0.04812000
7167.60000000
17,721.70
0.04813000
33810.90000000
51,532.60
0.04814000
1856.20000000
53,388.80
0.04815000
84702.70000000
138,091.50
0.04816000
22346.30000000
160,437.80
0.04817000
35306.60000000
195,744.40
0.04818000
36844.10000000
232,588.50
0.04819000
17514.90000000
250,103.40
0.04820000
20599.30000000
270,702.70
0.04821000
31538.90000000
302,241.60
0.04822000
1856.20000000
304,097.80
0.04823000
46907.40000000
351,005.20
0.04824000
5234.30000000
356,239.50
0.04825000
8255.80000000
364,495.30
0.04826000
45289.10000000
409,784.40
0.04827000
7135.00000000
416,919.40
0.04828000
12216.90000000
429,136.30
|
||||||
| 2026-06-11 04:40:51 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663222758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
11091.50000000
11,091.50
0.04805000
18534.10000000
29,625.60
0.04804000
15323.80000000
44,949.40
0.04803000
5103.20000000
50,052.60
0.04802000
4272.40000000
54,325.00
0.04801000
45122.40000000
99,447.40
0.04800000
36998.30000000
136,445.70
0.04799000
35395.10000000
171,840.80
0.04798000
89436.60000000
261,277.40
0.04797000
1856.20000000
263,133.60
0.04796000
36537.20000000
299,670.80
0.04795000
20622.00000000
320,292.80
0.04794000
33395.10000000
353,687.90
0.04793000
12289.10000000
365,977.00
0.04792000
62047.30000000
428,024.30
0.04791000
63789.60000000
491,813.90
0.04790000
121784.20000000
613,598.10
0.04789000
20648.50000000
634,246.60
0.04788000
41309.30000000
675,555.90
0.04787000
19021.70000000
694,577.60
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
5682.40000000
7,538.60
0.04811000
5594.70000000
13,133.30
0.04812000
7167.60000000
20,300.90
0.04813000
33810.90000000
54,111.80
0.04814000
1856.20000000
55,968.00
0.04815000
84702.70000000
140,670.70
0.04816000
22346.30000000
163,017.00
0.04817000
35306.60000000
198,323.60
0.04818000
36844.10000000
235,167.70
0.04819000
17514.90000000
252,682.60
0.04820000
20599.30000000
273,281.90
0.04821000
31538.90000000
304,820.80
0.04822000
1856.20000000
306,677.00
0.04823000
46907.40000000
353,584.40
0.04824000
5234.30000000
358,818.70
0.04825000
8255.80000000
367,074.50
0.04826000
45289.10000000
412,363.60
0.04827000
7135.00000000
419,498.60
0.04828000
12216.90000000
431,715.50
|
||||||
| 2026-06-11 04:40:50 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663222753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
11091.50000000
11,091.50
0.04805000
18534.10000000
29,625.60
0.04804000
15323.80000000
44,949.40
0.04803000
5103.20000000
50,052.60
0.04802000
3856.20000000
53,908.80
0.04801000
44141.20000000
98,050.00
0.04800000
36998.30000000
135,048.30
0.04799000
35395.10000000
170,443.40
0.04798000
89436.60000000
259,880.00
0.04797000
3254.80000000
263,134.80
0.04796000
36537.20000000
299,672.00
0.04795000
20622.00000000
320,294.00
0.04794000
33395.10000000
353,689.10
0.04793000
12289.10000000
365,978.20
0.04792000
62047.30000000
428,025.50
0.04791000
63789.60000000
491,815.10
0.04790000
121784.20000000
613,599.30
0.04789000
20648.50000000
634,247.80
0.04788000
41309.30000000
675,557.10
0.04787000
19021.70000000
694,578.80
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
5682.40000000
7,538.60
0.04811000
5594.70000000
13,133.30
0.04812000
7167.60000000
20,300.90
0.04813000
33810.90000000
54,111.80
0.04814000
1856.20000000
55,968.00
0.04815000
84702.70000000
140,670.70
0.04816000
22346.30000000
163,017.00
0.04817000
35306.60000000
198,323.60
0.04818000
36844.10000000
235,167.70
0.04819000
17514.90000000
252,682.60
0.04820000
20599.30000000
273,281.90
0.04821000
31538.90000000
304,820.80
0.04822000
1856.20000000
306,677.00
0.04823000
46907.40000000
353,584.40
0.04824000
5234.30000000
358,818.70
0.04825000
8255.80000000
367,074.50
0.04826000
45289.10000000
412,363.60
0.04827000
7135.00000000
419,498.60
0.04828000
12216.90000000
431,715.50
|
||||||
| 2026-06-11 04:40:50 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663222757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
11091.50000000
11,091.50
0.04805000
18534.10000000
29,625.60
0.04804000
15323.80000000
44,949.40
0.04803000
5103.20000000
50,052.60
0.04802000
4272.40000000
54,325.00
0.04801000
45122.40000000
99,447.40
0.04800000
36998.30000000
136,445.70
0.04799000
35395.10000000
171,840.80
0.04798000
89436.60000000
261,277.40
0.04797000
1856.20000000
263,133.60
0.04796000
36537.20000000
299,670.80
0.04795000
20622.00000000
320,292.80
0.04794000
33395.10000000
353,687.90
0.04793000
12289.10000000
365,977.00
0.04792000
62047.30000000
428,024.30
0.04791000
63789.60000000
491,813.90
0.04790000
121784.20000000
613,598.10
0.04789000
20648.50000000
634,246.60
0.04788000
41309.30000000
675,555.90
0.04787000
19021.70000000
694,577.60
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
5682.40000000
7,538.60
0.04811000
5594.70000000
13,133.30
0.04812000
7167.60000000
20,300.90
0.04813000
33810.90000000
54,111.80
0.04814000
1856.20000000
55,968.00
0.04815000
84702.70000000
140,670.70
0.04816000
22346.30000000
163,017.00
0.04817000
35306.60000000
198,323.60
0.04818000
36844.10000000
235,167.70
0.04819000
17514.90000000
252,682.60
0.04820000
20599.30000000
273,281.90
0.04821000
31538.90000000
304,820.80
0.04822000
1856.20000000
306,677.00
0.04823000
46907.40000000
353,584.40
0.04824000
5234.30000000
358,818.70
0.04825000
8255.80000000
367,074.50
0.04826000
45289.10000000
412,363.60
0.04827000
7135.00000000
419,498.60
0.04828000
12216.90000000
431,715.50
|
||||||
| 2026-06-11 04:40:48 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663222750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
9091.50000000
9,091.50
0.04805000
18534.10000000
27,625.60
0.04804000
15323.80000000
42,949.40
0.04803000
5103.20000000
48,052.60
0.04802000
3856.20000000
51,908.80
0.04801000
44141.20000000
96,050.00
0.04800000
36998.30000000
133,048.30
0.04799000
35395.10000000
168,443.40
0.04798000
89436.60000000
257,880.00
0.04797000
3254.80000000
261,134.80
0.04796000
36537.20000000
297,672.00
0.04795000
20622.00000000
318,294.00
0.04794000
33395.10000000
351,689.10
0.04793000
12289.10000000
363,978.20
0.04792000
62047.30000000
426,025.50
0.04791000
63789.60000000
489,815.10
0.04790000
121784.20000000
611,599.30
0.04789000
20648.50000000
632,247.80
0.04788000
41309.30000000
673,557.10
0.04787000
19021.70000000
692,578.80
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
5682.40000000
7,538.60
0.04811000
5594.70000000
13,133.30
0.04812000
7167.60000000
20,300.90
0.04813000
63810.90000000
84,111.80
0.04814000
1856.20000000
85,968.00
0.04815000
54702.70000000
140,670.70
0.04816000
22346.30000000
163,017.00
0.04817000
35306.60000000
198,323.60
0.04818000
36844.10000000
235,167.70
0.04819000
17514.90000000
252,682.60
0.04820000
20599.30000000
273,281.90
0.04821000
31538.90000000
304,820.80
0.04822000
1856.20000000
306,677.00
0.04823000
46907.40000000
353,584.40
0.04824000
5234.30000000
358,818.70
0.04825000
8255.80000000
367,074.50
0.04826000
45289.10000000
412,363.60
0.04827000
7135.00000000
419,498.60
0.04828000
12216.90000000
431,715.50
|
||||||
| 2026-06-11 04:40:47 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663222746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
3888.40000000
3,888.40
0.04805000
23738.00000000
27,626.40
0.04804000
15323.80000000
42,950.20
0.04803000
5103.20000000
48,053.40
0.04802000
3856.20000000
51,909.60
0.04801000
44141.20000000
96,050.80
0.04800000
36998.30000000
133,049.10
0.04799000
35395.10000000
168,444.20
0.04798000
89436.60000000
257,880.80
0.04797000
3254.80000000
261,135.60
0.04796000
36537.20000000
297,672.80
0.04795000
20622.00000000
318,294.80
0.04794000
33395.10000000
351,689.90
0.04793000
12289.10000000
363,979.00
0.04792000
44881.80000000
408,860.80
0.04791000
63789.60000000
472,650.40
0.04790000
121784.20000000
594,434.60
0.04789000
20648.50000000
615,083.10
0.04788000
41309.30000000
656,392.40
0.04787000
19021.70000000
675,414.10
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
5682.40000000
7,538.60
0.04811000
5594.70000000
13,133.30
0.04812000
7167.60000000
20,300.90
0.04813000
63810.90000000
84,111.80
0.04814000
1856.20000000
85,968.00
0.04815000
54702.70000000
140,670.70
0.04816000
22346.30000000
163,017.00
0.04817000
35306.60000000
198,323.60
0.04818000
36844.10000000
235,167.70
0.04819000
17514.90000000
252,682.60
0.04820000
20599.30000000
273,281.90
0.04821000
31538.90000000
304,820.80
0.04822000
1856.20000000
306,677.00
0.04823000
46907.40000000
353,584.40
0.04824000
5234.30000000
358,818.70
0.04825000
8255.80000000
367,074.50
0.04826000
45289.10000000
412,363.60
0.04827000
7135.00000000
419,498.60
0.04828000
12216.90000000
431,715.50
|
||||||
| 2026-06-11 04:40:46 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663222742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
3888.40000000
3,888.40
0.04805000
21738.00000000
25,626.40
0.04804000
15323.80000000
40,950.20
0.04803000
5103.20000000
46,053.40
0.04802000
3856.20000000
49,909.60
0.04801000
12602.30000000
62,511.90
0.04800000
6998.30000000
69,510.20
0.04799000
35395.10000000
104,905.30
0.04798000
89436.60000000
194,341.90
0.04797000
33254.80000000
227,596.70
0.04796000
36537.20000000
264,133.90
0.04795000
20622.00000000
284,755.90
0.04794000
33395.10000000
318,151.00
0.04793000
12289.10000000
330,440.10
0.04792000
44881.80000000
375,321.90
0.04791000
63789.60000000
439,111.50
0.04790000
121784.20000000
560,895.70
0.04789000
20648.50000000
581,544.20
0.04788000
41309.30000000
622,853.50
0.04787000
19021.70000000
641,875.20
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
5682.40000000
7,538.60
0.04811000
5594.70000000
13,133.30
0.04812000
7167.60000000
20,300.90
0.04813000
63810.90000000
84,111.80
0.04814000
1856.20000000
85,968.00
0.04815000
54702.70000000
140,670.70
0.04816000
22346.30000000
163,017.00
0.04817000
35306.60000000
198,323.60
0.04818000
36844.10000000
235,167.70
0.04819000
17514.90000000
252,682.60
0.04820000
20599.30000000
273,281.90
0.04821000
31538.90000000
304,820.80
0.04822000
1856.20000000
306,677.00
0.04823000
46907.40000000
353,584.40
0.04824000
5234.30000000
358,818.70
0.04825000
8255.80000000
367,074.50
0.04826000
45289.10000000
412,363.60
0.04827000
7135.00000000
419,498.60
0.04828000
12216.90000000
431,715.50
|
||||||
| 2026-06-11 04:40:45 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663222729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
60249.40000000
60,249.40
0.04805000
21738.00000000
81,987.40
0.04804000
15323.80000000
97,311.20
0.04803000
5103.20000000
102,414.40
0.04802000
3856.20000000
106,270.60
0.04801000
12602.30000000
118,872.90
0.04800000
6998.30000000
125,871.20
0.04799000
35395.10000000
161,266.30
0.04798000
89436.60000000
250,702.90
0.04797000
33254.80000000
283,957.70
0.04796000
36537.20000000
320,494.90
0.04795000
20622.00000000
341,116.90
0.04794000
33395.10000000
374,512.00
0.04793000
12289.10000000
386,801.10
0.04792000
44881.80000000
431,682.90
0.04791000
63789.60000000
495,472.50
0.04790000
121784.20000000
617,256.70
0.04789000
20648.50000000
637,905.20
0.04788000
41309.30000000
679,214.50
0.04787000
19021.70000000
698,236.20
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
3947.40000000
5,803.60
0.04810000
5682.40000000
11,486.00
0.04811000
5594.70000000
17,080.70
0.04812000
7167.60000000
24,248.30
0.04813000
63810.90000000
88,059.20
0.04814000
1856.20000000
89,915.40
0.04815000
54702.70000000
144,618.10
0.04816000
22346.30000000
166,964.40
0.04817000
35306.60000000
202,271.00
0.04818000
36844.10000000
239,115.10
0.04819000
17514.90000000
256,630.00
0.04820000
20599.30000000
277,229.30
0.04821000
31538.90000000
308,768.20
0.04822000
1856.20000000
310,624.40
0.04823000
46907.40000000
357,531.80
0.04824000
5234.30000000
362,766.10
0.04825000
8255.80000000
371,021.90
0.04826000
45289.10000000
416,311.00
0.04827000
7135.00000000
423,446.00
|
||||||
| 2026-06-11 04:40:44 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663222725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
60249.40000000
60,249.40
0.04805000
16534.10000000
76,783.50
0.04804000
15323.80000000
92,107.30
0.04803000
5103.20000000
97,210.50
0.04802000
3856.20000000
101,066.70
0.04801000
12186.00000000
113,252.70
0.04800000
6998.30000000
120,251.00
0.04799000
35811.50000000
156,062.50
0.04798000
89436.60000000
245,499.10
0.04797000
33254.80000000
278,753.90
0.04796000
36537.20000000
315,291.10
0.04795000
20622.00000000
335,913.10
0.04794000
33395.10000000
369,308.20
0.04793000
12289.10000000
381,597.30
0.04792000
44881.80000000
426,479.10
0.04791000
63789.60000000
490,268.70
0.04790000
121784.20000000
612,052.90
0.04789000
20648.50000000
632,701.40
0.04788000
41309.30000000
674,010.70
0.04787000
19021.70000000
693,032.40
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
3947.40000000
5,803.60
0.04810000
5682.40000000
11,486.00
0.04811000
5594.70000000
17,080.70
0.04812000
7167.60000000
24,248.30
0.04813000
63395.10000000
87,643.40
0.04814000
1856.20000000
89,499.60
0.04815000
54702.70000000
144,202.30
0.04816000
22346.30000000
166,548.60
0.04817000
35306.60000000
201,855.20
0.04818000
36844.10000000
238,699.30
0.04819000
17514.90000000
256,214.20
0.04820000
20599.30000000
276,813.50
0.04821000
31538.90000000
308,352.40
0.04822000
1856.20000000
310,208.60
0.04823000
46907.40000000
357,116.00
0.04824000
5234.30000000
362,350.30
0.04825000
8255.80000000
370,606.10
0.04826000
45289.10000000
415,895.20
0.04827000
7135.00000000
423,030.20
|
||||||
| 2026-06-11 04:40:43 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663222709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
3888.40000000
3,888.40
0.04805000
20272.60000000
24,161.00
0.04804000
15323.80000000
39,484.80
0.04803000
5103.20000000
44,588.00
0.04802000
3856.20000000
48,444.20
0.04801000
12186.00000000
60,630.20
0.04800000
6998.30000000
67,628.50
0.04799000
35811.50000000
103,440.00
0.04798000
18844.70000000
122,284.70
0.04797000
35254.80000000
157,539.50
0.04796000
36537.20000000
194,076.70
0.04795000
20622.00000000
214,698.70
0.04794000
33395.10000000
248,093.80
0.04793000
12289.10000000
260,382.90
0.04792000
44881.80000000
305,264.70
0.04791000
63789.60000000
369,054.30
0.04790000
121784.20000000
490,838.50
0.04789000
20648.50000000
511,487.00
0.04788000
41309.30000000
552,796.30
0.04787000
19021.70000000
571,818.00
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
3103.20000000
4,959.40
0.04811000
5594.70000000
10,554.10
0.04812000
7167.60000000
17,721.70
0.04813000
63395.10000000
81,116.80
0.04814000
1856.20000000
82,973.00
0.04815000
54702.70000000
137,675.70
0.04816000
22346.30000000
160,022.00
0.04817000
35306.60000000
195,328.60
0.04818000
36844.10000000
232,172.70
0.04819000
17514.90000000
249,687.60
0.04820000
20599.30000000
270,286.90
0.04821000
31538.90000000
301,825.80
0.04822000
1856.20000000
303,682.00
0.04823000
46907.40000000
350,589.40
0.04824000
5234.30000000
355,823.70
0.04825000
8255.80000000
364,079.50
0.04826000
45289.10000000
409,368.60
0.04827000
7135.00000000
416,503.60
0.04828000
12216.90000000
428,720.50
|
||||||
| 2026-06-11 04:40:42 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663222636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
21020.70000000
21,020.70
0.04803000
18534.10000000
39,554.80
0.04802000
3856.20000000
43,411.00
0.04801000
13433.50000000
56,844.50
0.04800000
6998.30000000
63,842.80
0.04799000
67089.20000000
130,932.00
0.04798000
18844.70000000
149,776.70
0.04797000
35254.80000000
185,031.50
0.04796000
36537.20000000
221,568.70
0.04795000
10193.80000000
231,762.50
0.04794000
33395.10000000
265,157.60
0.04793000
12289.10000000
277,446.70
0.04792000
44881.80000000
322,328.50
0.04791000
63789.60000000
386,118.10
0.04790000
59284.20000000
445,402.30
0.04789000
20648.50000000
466,050.80
0.04788000
103809.30000000
569,860.10
0.04787000
19021.70000000
588,881.80
0.04786000
58915.60000000
647,797.40
0.04785000
29472.70000000
677,270.10
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
10605.30000000
12,461.50
0.04809000
1856.20000000
14,317.70
0.04810000
10793.80000000
25,111.50
0.04811000
36537.20000000
61,648.70
0.04812000
1970.20000000
63,618.90
0.04813000
71713.70000000
135,332.60
0.04814000
1856.20000000
137,188.80
0.04815000
54702.70000000
191,891.50
0.04816000
22346.30000000
214,237.80
0.04817000
45690.80000000
259,928.60
0.04818000
36844.10000000
296,772.70
0.04819000
17514.90000000
314,287.60
0.04820000
20599.30000000
334,886.90
0.04821000
31538.90000000
366,425.80
0.04822000
1856.20000000
368,282.00
0.04823000
46907.40000000
415,189.40
0.04824000
5234.30000000
420,423.70
0.04825000
8255.80000000
428,679.50
0.04826000
45289.10000000
473,968.60
|
||||||
| 2026-06-11 04:40:41 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663222635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
21020.70000000
21,020.70
0.04803000
18534.10000000
39,554.80
0.04802000
3856.20000000
43,411.00
0.04801000
13433.50000000
56,844.50
0.04800000
6998.30000000
63,842.80
0.04799000
67089.20000000
130,932.00
0.04798000
19261.30000000
150,193.30
0.04797000
35254.80000000
185,448.10
0.04796000
36537.20000000
221,985.30
0.04795000
10193.80000000
232,179.10
0.04794000
33395.10000000
265,574.20
0.04793000
12289.10000000
277,863.30
0.04792000
44881.80000000
322,745.10
0.04791000
63789.60000000
386,534.70
0.04790000
59284.20000000
445,818.90
0.04789000
20648.50000000
466,467.40
0.04788000
103809.30000000
570,276.70
0.04787000
19021.70000000
589,298.40
0.04786000
58915.60000000
648,214.00
0.04785000
29472.70000000
677,686.70
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
10605.30000000
12,461.50
0.04809000
1856.20000000
14,317.70
0.04810000
10793.80000000
25,111.50
0.04811000
36537.20000000
61,648.70
0.04812000
1970.20000000
63,618.90
0.04813000
71713.70000000
135,332.60
0.04814000
1856.20000000
137,188.80
0.04815000
54702.70000000
191,891.50
0.04816000
22346.30000000
214,237.80
0.04817000
45690.80000000
259,928.60
0.04818000
36844.10000000
296,772.70
0.04819000
17514.90000000
314,287.60
0.04820000
20599.30000000
334,886.90
0.04821000
31538.90000000
366,425.80
0.04822000
1856.20000000
368,282.00
0.04823000
46907.40000000
415,189.40
0.04824000
5234.30000000
420,423.70
0.04825000
8255.80000000
428,679.50
0.04826000
45289.10000000
473,968.60
|
||||||
| 2026-06-11 04:40:40 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663222627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
21020.70000000
21,020.70
0.04803000
15734.10000000
36,754.80
0.04802000
3856.20000000
40,611.00
0.04801000
13433.50000000
54,044.50
0.04800000
6998.30000000
61,042.80
0.04799000
35395.10000000
96,437.90
0.04798000
19261.30000000
115,699.20
0.04797000
35254.80000000
150,954.00
0.04796000
36537.20000000
187,491.20
0.04795000
10193.80000000
197,685.00
0.04794000
33395.10000000
231,080.10
0.04793000
107603.00000000
338,683.10
0.04792000
44881.80000000
383,564.90
0.04791000
63789.60000000
447,354.50
0.04790000
59284.20000000
506,638.70
0.04789000
20648.50000000
527,287.20
0.04788000
103809.30000000
631,096.50
0.04787000
19021.70000000
650,118.20
0.04786000
58915.60000000
709,033.80
0.04785000
29472.70000000
738,506.50
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
5725.70000000
7,581.90
0.04809000
5594.00000000
13,175.90
0.04810000
10793.80000000
23,969.70
0.04811000
36537.20000000
60,506.90
0.04812000
1970.20000000
62,477.10
0.04813000
71713.70000000
134,190.80
0.04814000
1856.20000000
136,047.00
0.04815000
54702.70000000
190,749.70
0.04816000
22346.30000000
213,096.00
0.04817000
45690.80000000
258,786.80
0.04818000
36844.10000000
295,630.90
0.04819000
17514.90000000
313,145.80
0.04820000
20599.30000000
333,745.10
0.04821000
31538.90000000
365,284.00
0.04822000
1856.20000000
367,140.20
0.04823000
46907.40000000
414,047.60
0.04824000
5234.30000000
419,281.90
0.04825000
8255.80000000
427,537.70
0.04826000
45289.10000000
472,826.80
|
||||||
| 2026-06-11 04:40:40 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663222632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
21020.70000000
21,020.70
0.04803000
16534.10000000
37,554.80
0.04802000
3856.20000000
41,411.00
0.04801000
13433.50000000
54,844.50
0.04800000
6998.30000000
61,842.80
0.04799000
35395.10000000
97,237.90
0.04798000
64667.70000000
161,905.60
0.04797000
35254.80000000
197,160.40
0.04796000
36537.20000000
233,697.60
0.04795000
10193.80000000
243,891.40
0.04794000
33395.10000000
277,286.50
0.04793000
12289.10000000
289,575.60
0.04792000
44881.80000000
334,457.40
0.04791000
63789.60000000
398,247.00
0.04790000
59284.20000000
457,531.20
0.04789000
20648.50000000
478,179.70
0.04788000
103809.30000000
581,989.00
0.04787000
19021.70000000
601,010.70
0.04786000
58915.60000000
659,926.30
0.04785000
29472.70000000
689,399.00
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
10605.30000000
12,461.50
0.04809000
1856.20000000
14,317.70
0.04810000
10793.80000000
25,111.50
0.04811000
36537.20000000
61,648.70
0.04812000
1970.20000000
63,618.90
0.04813000
71713.70000000
135,332.60
0.04814000
1856.20000000
137,188.80
0.04815000
54702.70000000
191,891.50
0.04816000
22346.30000000
214,237.80
0.04817000
45690.80000000
259,928.60
0.04818000
36844.10000000
296,772.70
0.04819000
17514.90000000
314,287.60
0.04820000
20599.30000000
334,886.90
0.04821000
31538.90000000
366,425.80
0.04822000
1856.20000000
368,282.00
0.04823000
46907.40000000
415,189.40
0.04824000
5234.30000000
420,423.70
0.04825000
8255.80000000
428,679.50
0.04826000
45289.10000000
473,968.60
|
||||||
| 2026-06-11 04:40:38 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663222624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
21020.70000000
21,020.70
0.04803000
15734.10000000
36,754.80
0.04802000
4656.20000000
41,411.00
0.04801000
13433.50000000
54,844.50
0.04800000
6998.30000000
61,842.80
0.04799000
35395.10000000
97,237.90
0.04798000
19261.30000000
116,499.20
0.04797000
35254.80000000
151,754.00
0.04796000
36537.20000000
188,291.20
0.04795000
10193.80000000
198,485.00
0.04794000
33395.10000000
231,880.10
0.04793000
107603.00000000
339,483.10
0.04792000
44881.80000000
384,364.90
0.04791000
63789.60000000
448,154.50
0.04790000
57490.30000000
505,644.80
0.04789000
20648.50000000
526,293.30
0.04788000
103809.30000000
630,102.60
0.04787000
20816.70000000
650,919.30
0.04786000
58915.60000000
709,834.90
0.04785000
29472.70000000
739,307.60
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
5725.70000000
7,581.90
0.04809000
5594.00000000
13,175.90
0.04810000
10793.80000000
23,969.70
0.04811000
36537.20000000
60,506.90
0.04812000
1970.20000000
62,477.10
0.04813000
71713.70000000
134,190.80
0.04814000
1856.20000000
136,047.00
0.04815000
54702.70000000
190,749.70
0.04816000
22346.30000000
213,096.00
0.04817000
45690.80000000
258,786.80
0.04818000
36844.10000000
295,630.90
0.04819000
17514.90000000
313,145.80
0.04820000
20599.30000000
333,745.10
0.04821000
31538.90000000
365,284.00
0.04822000
1856.20000000
367,140.20
0.04823000
46907.40000000
414,047.60
0.04824000
5234.30000000
419,281.90
0.04825000
8255.80000000
427,537.70
0.04826000
45289.10000000
472,826.80
|
||||||
| 2026-06-11 04:40:37 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663222585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
10479.20000000
10,479.20
0.04802000
4656.20000000
15,135.40
0.04801000
26063.90000000
41,199.30
0.04800000
8246.00000000
49,445.30
0.04799000
35395.10000000
84,840.40
0.04798000
19261.30000000
104,101.70
0.04797000
35254.80000000
139,356.50
0.04796000
36537.20000000
175,893.70
0.04795000
10193.80000000
186,087.50
0.04794000
33395.10000000
219,482.60
0.04793000
97170.10000000
316,652.70
0.04792000
44881.80000000
361,534.50
0.04791000
12293.00000000
373,827.50
0.04790000
57490.30000000
431,317.80
0.04789000
20648.50000000
451,966.30
0.04788000
41309.30000000
493,275.60
0.04787000
83316.70000000
576,592.30
0.04786000
58915.60000000
635,507.90
0.04785000
29472.70000000
664,980.60
0.04784000
36537.20000000
701,517.80
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
6842.40000000
8,698.60
0.04808000
4146.00000000
12,844.60
0.04809000
5594.70000000
18,439.30
0.04810000
10499.60000000
28,938.90
0.04811000
36537.20000000
65,476.10
0.04812000
1970.20000000
67,446.30
0.04813000
71713.70000000
139,160.00
0.04814000
1856.20000000
141,016.20
0.04815000
54702.70000000
195,718.90
0.04816000
22346.30000000
218,065.20
0.04817000
45690.80000000
263,756.00
0.04818000
36844.10000000
300,600.10
0.04819000
17514.90000000
318,115.00
0.04820000
20599.30000000
338,714.30
0.04821000
31538.90000000
370,253.20
0.04822000
1856.20000000
372,109.40
0.04823000
46907.40000000
419,016.80
0.04824000
5234.30000000
424,251.10
0.04825000
8255.80000000
432,506.90
|
||||||
| 2026-06-11 04:40:34 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663222566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
11593.50000000
11,593.50
0.04801000
26063.90000000
37,657.40
0.04800000
8246.00000000
45,903.40
0.04799000
3856.20000000
49,759.60
0.04798000
19261.30000000
69,020.90
0.04797000
5254.80000000
74,275.70
0.04796000
36537.20000000
110,812.90
0.04795000
61584.80000000
172,397.70
0.04794000
63395.10000000
235,792.80
0.04793000
1856.20000000
237,649.00
0.04792000
44881.80000000
282,530.80
0.04791000
12293.00000000
294,823.80
0.04790000
57490.30000000
352,314.10
0.04789000
20648.50000000
372,962.60
0.04788000
41309.30000000
414,271.90
0.04787000
83316.70000000
497,588.60
0.04786000
58915.60000000
556,504.20
0.04785000
29472.70000000
585,976.90
0.04784000
36537.20000000
622,514.10
0.04783000
20667.50000000
643,181.60
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
5586.10000000
7,442.30
0.04807000
6259.80000000
13,702.10
0.04808000
9347.70000000
23,049.80
0.04809000
1856.20000000
24,906.00
0.04810000
5299.90000000
30,205.90
0.04811000
36537.20000000
66,743.10
0.04812000
1970.20000000
68,713.30
0.04813000
71713.70000000
140,427.00
0.04814000
1856.20000000
142,283.20
0.04815000
54702.70000000
196,985.90
0.04816000
22346.30000000
219,332.20
0.04817000
45690.80000000
265,023.00
0.04818000
36844.10000000
301,867.10
0.04819000
17514.90000000
319,382.00
0.04820000
20599.30000000
339,981.30
0.04821000
31538.90000000
371,520.20
0.04822000
1856.20000000
373,376.40
0.04823000
46907.40000000
420,283.80
0.04824000
5234.30000000
425,518.10
|
||||||
| 2026-06-11 04:40:33 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663222562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
10793.50000000
10,793.50
0.04801000
26863.90000000
37,657.40
0.04800000
8246.00000000
45,903.40
0.04799000
3856.20000000
49,759.60
0.04798000
19261.30000000
69,020.90
0.04797000
5254.80000000
74,275.70
0.04796000
36537.20000000
110,812.90
0.04795000
61584.80000000
172,397.70
0.04794000
63395.10000000
235,792.80
0.04793000
1856.20000000
237,649.00
0.04792000
44881.80000000
282,530.80
0.04791000
12293.00000000
294,823.80
0.04790000
57490.30000000
352,314.10
0.04789000
20648.50000000
372,962.60
0.04788000
41309.30000000
414,271.90
0.04787000
83316.70000000
497,588.60
0.04786000
58915.60000000
556,504.20
0.04785000
29472.70000000
585,976.90
0.04784000
36537.20000000
622,514.10
0.04783000
20667.50000000
643,181.60
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
5586.10000000
7,442.30
0.04807000
6259.80000000
13,702.10
0.04808000
9347.70000000
23,049.80
0.04809000
1856.20000000
24,906.00
0.04810000
5299.90000000
30,205.90
0.04811000
36537.20000000
66,743.10
0.04812000
1970.20000000
68,713.30
0.04813000
71713.70000000
140,427.00
0.04814000
1856.20000000
142,283.20
0.04815000
54702.70000000
196,985.90
0.04816000
22346.30000000
219,332.20
0.04817000
45690.80000000
265,023.00
0.04818000
36844.10000000
301,867.10
0.04819000
17514.90000000
319,382.00
0.04820000
20599.30000000
339,981.30
0.04821000
31538.90000000
371,520.20
0.04822000
1856.20000000
373,376.40
0.04823000
46907.40000000
420,283.80
0.04824000
5234.30000000
425,518.10
|
||||||
| 2026-06-11 04:40:32 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663222555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
11593.50000000
11,593.50
0.04801000
26063.90000000
37,657.40
0.04800000
8246.00000000
45,903.40
0.04799000
3856.20000000
49,759.60
0.04798000
19261.30000000
69,020.90
0.04797000
3856.20000000
72,877.10
0.04796000
36537.20000000
109,414.30
0.04795000
61584.80000000
170,999.10
0.04794000
63395.10000000
234,394.20
0.04793000
1856.20000000
236,250.40
0.04792000
44881.80000000
281,132.20
0.04791000
12293.00000000
293,425.20
0.04790000
57490.30000000
350,915.50
0.04789000
20648.50000000
371,564.00
0.04788000
41309.30000000
412,873.30
0.04787000
83316.70000000
496,190.00
0.04786000
58915.60000000
555,105.60
0.04785000
29472.70000000
584,578.30
0.04784000
36537.20000000
621,115.50
0.04783000
20667.50000000
641,783.00
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
5586.10000000
7,442.30
0.04807000
3103.90000000
10,546.20
0.04808000
3729.90000000
14,276.10
0.04809000
4181.80000000
18,457.90
0.04810000
5299.90000000
23,757.80
0.04811000
36537.20000000
60,295.00
0.04812000
1970.20000000
62,265.20
0.04813000
71713.70000000
133,978.90
0.04814000
1856.20000000
135,835.10
0.04815000
54702.70000000
190,537.80
0.04816000
22346.30000000
212,884.10
0.04817000
45690.80000000
258,574.90
0.04818000
36844.10000000
295,419.00
0.04819000
17514.90000000
312,933.90
0.04820000
20599.30000000
333,533.20
0.04821000
31538.90000000
365,072.10
0.04822000
1856.20000000
366,928.30
0.04823000
46907.40000000
413,835.70
0.04824000
5234.30000000
419,070.00
|
||||||
| 2026-06-11 04:40:31 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663222531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
18194.50000000
20,050.70
0.04800000
6998.30000000
27,049.00
0.04799000
5104.20000000
32,153.20
0.04798000
19261.30000000
51,414.50
0.04797000
3856.20000000
55,270.70
0.04796000
36537.20000000
91,807.90
0.04795000
61584.80000000
153,392.70
0.04794000
63395.10000000
216,787.80
0.04793000
1856.20000000
218,644.00
0.04792000
44881.80000000
263,525.80
0.04791000
12293.00000000
275,818.80
0.04790000
57490.30000000
333,309.10
0.04789000
20648.50000000
353,957.60
0.04788000
41309.30000000
395,266.90
0.04787000
83316.70000000
478,583.60
0.04786000
58915.60000000
537,499.20
0.04785000
29472.70000000
566,971.90
0.04784000
36537.20000000
603,509.10
0.04783000
20667.50000000
624,176.60
Asks (20 levels)
Price
Qty
Total
0.04804000
4827.40000000
4,827.40
0.04805000
1856.20000000
6,683.60
0.04806000
12037.20000000
18,720.80
0.04807000
1856.20000000
20,577.00
0.04808000
3367.00000000
23,944.00
0.04809000
1856.20000000
25,800.20
0.04810000
5716.00000000
31,516.20
0.04811000
36537.20000000
68,053.40
0.04812000
1970.20000000
70,023.60
0.04813000
71713.70000000
141,737.30
0.04814000
1856.20000000
143,593.50
0.04815000
54702.70000000
198,296.20
0.04816000
22346.30000000
220,642.50
0.04817000
45690.80000000
266,333.30
0.04818000
36844.10000000
303,177.40
0.04819000
17514.90000000
320,692.30
0.04820000
20599.30000000
341,291.60
0.04821000
31538.90000000
372,830.50
0.04822000
1856.20000000
374,686.70
0.04823000
46907.40000000
421,594.10
|
||||||
| 2026-06-11 04:40:30 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663222530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
18194.50000000
20,050.70
0.04800000
6998.30000000
27,049.00
0.04799000
5104.20000000
32,153.20
0.04798000
19261.30000000
51,414.50
0.04797000
3856.20000000
55,270.70
0.04796000
36537.20000000
91,807.90
0.04795000
61584.80000000
153,392.70
0.04794000
63395.10000000
216,787.80
0.04793000
1856.20000000
218,644.00
0.04792000
44881.80000000
263,525.80
0.04791000
12293.00000000
275,818.80
0.04790000
57490.30000000
333,309.10
0.04789000
20648.50000000
353,957.60
0.04788000
41309.30000000
395,266.90
0.04787000
83316.70000000
478,583.60
0.04786000
58915.60000000
537,499.20
0.04785000
29472.70000000
566,971.90
0.04784000
36537.20000000
603,509.10
0.04783000
20667.50000000
624,176.60
Asks (20 levels)
Price
Qty
Total
0.04804000
4827.40000000
4,827.40
0.04805000
1856.20000000
6,683.60
0.04806000
12037.20000000
18,720.80
0.04807000
1856.20000000
20,577.00
0.04808000
3367.00000000
23,944.00
0.04809000
1856.20000000
25,800.20
0.04810000
5716.00000000
31,516.20
0.04811000
36537.20000000
68,053.40
0.04812000
1970.20000000
70,023.60
0.04813000
71713.70000000
141,737.30
0.04814000
1856.20000000
143,593.50
0.04815000
54702.70000000
198,296.20
0.04816000
22346.30000000
220,642.50
0.04817000
45690.80000000
266,333.30
0.04818000
36844.10000000
303,177.40
0.04819000
17514.90000000
320,692.30
0.04820000
20599.30000000
341,291.60
0.04821000
31538.90000000
372,830.50
0.04822000
1856.20000000
374,686.70
0.04823000
46907.40000000
421,594.10
|
||||||
| 2026-06-11 04:40:29 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663222527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
12986.00000000
14,842.20
0.04800000
12207.50000000
27,049.70
0.04799000
5104.20000000
32,153.90
0.04798000
19261.30000000
51,415.20
0.04797000
3856.20000000
55,271.40
0.04796000
36537.20000000
91,808.60
0.04795000
61584.80000000
153,393.40
0.04794000
63395.10000000
216,788.50
0.04793000
1856.20000000
218,644.70
0.04792000
44881.80000000
263,526.50
0.04791000
12293.00000000
275,819.50
0.04790000
57490.30000000
333,309.80
0.04789000
20648.50000000
353,958.30
0.04788000
41309.30000000
395,267.60
0.04787000
83316.70000000
478,584.30
0.04786000
58915.60000000
537,499.90
0.04785000
29472.70000000
566,972.60
0.04784000
36537.20000000
603,509.80
0.04783000
20667.50000000
624,177.30
Asks (20 levels)
Price
Qty
Total
0.04804000
4827.40000000
4,827.40
0.04805000
1856.20000000
6,683.60
0.04806000
12037.20000000
18,720.80
0.04807000
1856.20000000
20,577.00
0.04808000
3367.00000000
23,944.00
0.04809000
1856.20000000
25,800.20
0.04810000
5716.00000000
31,516.20
0.04811000
36537.20000000
68,053.40
0.04812000
1970.20000000
70,023.60
0.04813000
71713.70000000
141,737.30
0.04814000
1856.20000000
143,593.50
0.04815000
54702.70000000
198,296.20
0.04816000
22346.30000000
220,642.50
0.04817000
45690.80000000
266,333.30
0.04818000
36844.10000000
303,177.40
0.04819000
17514.90000000
320,692.30
0.04820000
20599.30000000
341,291.60
0.04821000
31538.90000000
372,830.50
0.04822000
1856.20000000
374,686.70
0.04823000
46907.40000000
421,594.10
|
||||||
| 2026-06-11 04:40:28 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663222524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
12986.00000000
14,842.20
0.04800000
12207.50000000
27,049.70
0.04799000
5104.20000000
32,153.90
0.04798000
19261.30000000
51,415.20
0.04797000
3856.20000000
55,271.40
0.04796000
36537.20000000
91,808.60
0.04795000
61584.80000000
153,393.40
0.04794000
63395.10000000
216,788.50
0.04793000
1856.20000000
218,644.70
0.04792000
44881.80000000
263,526.50
0.04791000
12293.00000000
275,819.50
0.04790000
57490.30000000
333,309.80
0.04789000
20648.50000000
353,958.30
0.04788000
41309.30000000
395,267.60
0.04787000
83316.70000000
478,584.30
0.04786000
58915.60000000
537,499.90
0.04785000
29472.70000000
566,972.60
0.04784000
36537.20000000
603,509.80
0.04783000
20667.50000000
624,177.30
Asks (20 levels)
Price
Qty
Total
0.04804000
4827.40000000
4,827.40
0.04805000
1856.20000000
6,683.60
0.04806000
12037.20000000
18,720.80
0.04807000
1856.20000000
20,577.00
0.04808000
3367.00000000
23,944.00
0.04809000
1856.20000000
25,800.20
0.04810000
5716.00000000
31,516.20
0.04811000
36537.20000000
68,053.40
0.04812000
1970.20000000
70,023.60
0.04813000
71713.70000000
141,737.30
0.04814000
1856.20000000
143,593.50
0.04815000
54702.70000000
198,296.20
0.04816000
22346.30000000
220,642.50
0.04817000
45690.80000000
266,333.30
0.04818000
36844.10000000
303,177.40
0.04819000
17514.90000000
320,692.30
0.04820000
20599.30000000
341,291.60
0.04821000
31538.90000000
372,830.50
0.04822000
1856.20000000
374,686.70
0.04823000
46907.40000000
421,594.10
|
||||||
| 2026-06-11 04:40:27 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663222513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
12986.00000000
14,842.20
0.04800000
12207.50000000
27,049.70
0.04799000
5104.20000000
32,153.90
0.04798000
18844.70000000
50,998.60
0.04797000
3856.20000000
54,854.80
0.04796000
36537.20000000
91,392.00
0.04795000
61584.80000000
152,976.80
0.04794000
63395.10000000
216,371.90
0.04793000
1856.20000000
218,228.10
0.04792000
44881.80000000
263,109.90
0.04791000
12293.00000000
275,402.90
0.04790000
57490.30000000
332,893.20
0.04789000
20648.50000000
353,541.70
0.04788000
41309.30000000
394,851.00
0.04787000
83316.70000000
478,167.70
0.04786000
58915.60000000
537,083.30
0.04785000
29472.70000000
566,556.00
0.04784000
36537.20000000
603,093.20
0.04783000
20667.50000000
623,760.70
Asks (20 levels)
Price
Qty
Total
0.04804000
4827.40000000
4,827.40
0.04805000
1856.20000000
6,683.60
0.04806000
3104.20000000
9,787.80
0.04807000
7058.30000000
16,846.10
0.04808000
7096.90000000
23,943.00
0.04809000
1856.20000000
25,799.20
0.04810000
5716.00000000
31,515.20
0.04811000
36537.20000000
68,052.40
0.04812000
1970.20000000
70,022.60
0.04813000
71713.70000000
141,736.30
0.04814000
1856.20000000
143,592.50
0.04815000
54702.70000000
198,295.20
0.04816000
22346.30000000
220,641.50
0.04817000
45690.80000000
266,332.30
0.04818000
36844.10000000
303,176.40
0.04819000
17514.90000000
320,691.30
0.04820000
20599.30000000
341,290.60
0.04821000
31538.90000000
372,829.50
0.04822000
1856.20000000
374,685.70
0.04823000
46907.40000000
421,593.10
|
||||||
| 2026-06-11 04:40:26 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663222508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
12186.00000000
14,042.20
0.04800000
13007.50000000
27,049.70
0.04799000
5104.20000000
32,153.90
0.04798000
18844.70000000
50,998.60
0.04797000
4272.80000000
55,271.40
0.04796000
36537.20000000
91,808.60
0.04795000
61584.80000000
153,393.40
0.04794000
63395.10000000
216,788.50
0.04793000
1856.20000000
218,644.70
0.04792000
44881.80000000
263,526.50
0.04791000
12293.00000000
275,819.50
0.04790000
57490.30000000
333,309.80
0.04789000
20648.50000000
353,958.30
0.04788000
41309.30000000
395,267.60
0.04787000
83316.70000000
478,584.30
0.04786000
58915.60000000
537,499.90
0.04785000
29472.70000000
566,972.60
0.04784000
36537.20000000
603,509.80
0.04783000
20667.50000000
624,177.30
Asks (20 levels)
Price
Qty
Total
0.04804000
4827.40000000
4,827.40
0.04805000
1856.20000000
6,683.60
0.04806000
16982.10000000
23,665.70
0.04807000
7058.30000000
30,724.00
0.04808000
3367.00000000
34,091.00
0.04809000
1856.20000000
35,947.20
0.04810000
5716.00000000
41,663.20
0.04811000
36537.20000000
78,200.40
0.04812000
1970.20000000
80,170.60
0.04813000
71713.70000000
151,884.30
0.04814000
1856.20000000
153,740.50
0.04815000
54702.70000000
208,443.20
0.04816000
22346.30000000
230,789.50
0.04817000
45690.80000000
276,480.30
0.04818000
36844.10000000
313,324.40
0.04819000
17514.90000000
330,839.30
0.04820000
20599.30000000
351,438.60
0.04821000
31538.90000000
382,977.50
0.04822000
1856.20000000
384,833.70
0.04823000
46907.40000000
431,741.10
|
||||||
| 2026-06-11 04:40:25 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663222506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
12186.00000000
14,042.20
0.04800000
13007.50000000
27,049.70
0.04799000
5104.20000000
32,153.90
0.04798000
18844.70000000
50,998.60
0.04797000
4272.80000000
55,271.40
0.04796000
36537.20000000
91,808.60
0.04795000
61584.80000000
153,393.40
0.04794000
63395.10000000
216,788.50
0.04793000
1856.20000000
218,644.70
0.04792000
44881.80000000
263,526.50
0.04791000
12293.00000000
275,819.50
0.04790000
57490.30000000
333,309.80
0.04789000
20648.50000000
353,958.30
0.04788000
41309.30000000
395,267.60
0.04787000
83316.70000000
478,584.30
0.04786000
58915.60000000
537,499.90
0.04785000
29472.70000000
566,972.60
0.04784000
36537.20000000
603,509.80
0.04783000
20667.50000000
624,177.30
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
4827.40000000
6,683.60
0.04805000
1856.20000000
8,539.80
0.04806000
16982.10000000
25,521.90
0.04807000
7058.30000000
32,580.20
0.04808000
3367.00000000
35,947.20
0.04809000
1856.20000000
37,803.40
0.04810000
5716.00000000
43,519.40
0.04811000
36537.20000000
80,056.60
0.04812000
1970.20000000
82,026.80
0.04813000
71713.70000000
153,740.50
0.04814000
1856.20000000
155,596.70
0.04815000
54702.70000000
210,299.40
0.04816000
22346.30000000
232,645.70
0.04817000
45690.80000000
278,336.50
0.04818000
36844.10000000
315,180.60
0.04819000
17514.90000000
332,695.50
0.04820000
20599.30000000
353,294.80
0.04821000
31538.90000000
384,833.70
0.04822000
1856.20000000
386,689.90
|
||||||
| 2026-06-11 04:40:25 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663222507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
12186.00000000
14,042.20
0.04800000
13007.50000000
27,049.70
0.04799000
5104.20000000
32,153.90
0.04798000
18844.70000000
50,998.60
0.04797000
4272.80000000
55,271.40
0.04796000
36537.20000000
91,808.60
0.04795000
61584.80000000
153,393.40
0.04794000
63395.10000000
216,788.50
0.04793000
1856.20000000
218,644.70
0.04792000
44881.80000000
263,526.50
0.04791000
12293.00000000
275,819.50
0.04790000
57490.30000000
333,309.80
0.04789000
20648.50000000
353,958.30
0.04788000
41309.30000000
395,267.60
0.04787000
83316.70000000
478,584.30
0.04786000
58915.60000000
537,499.90
0.04785000
29472.70000000
566,972.60
0.04784000
36537.20000000
603,509.80
0.04783000
20667.50000000
624,177.30
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
4827.40000000
6,683.60
0.04805000
1856.20000000
8,539.80
0.04806000
16982.10000000
25,521.90
0.04807000
7058.30000000
32,580.20
0.04808000
3367.00000000
35,947.20
0.04809000
1856.20000000
37,803.40
0.04810000
5716.00000000
43,519.40
0.04811000
36537.20000000
80,056.60
0.04812000
1970.20000000
82,026.80
0.04813000
71713.70000000
153,740.50
0.04814000
1856.20000000
155,596.70
0.04815000
54702.70000000
210,299.40
0.04816000
22346.30000000
232,645.70
0.04817000
45690.80000000
278,336.50
0.04818000
36844.10000000
315,180.60
0.04819000
17514.90000000
332,695.50
0.04820000
20599.30000000
353,294.80
0.04821000
31538.90000000
384,833.70
0.04822000
1856.20000000
386,689.90
|
||||||
| 2026-06-11 04:40:23 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663222477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
4089.60000000
5,945.80
0.04801000
18194.30000000
24,140.10
0.04800000
8246.00000000
32,386.10
0.04799000
3856.20000000
36,242.30
0.04798000
18844.70000000
55,087.00
0.04797000
4272.80000000
59,359.80
0.04796000
36537.20000000
95,897.00
0.04795000
91228.20000000
187,125.20
0.04794000
63395.10000000
250,520.30
0.04793000
1856.20000000
252,376.50
0.04792000
44881.80000000
297,258.30
0.04791000
12293.00000000
309,551.30
0.04790000
57490.30000000
367,041.60
0.04789000
22442.80000000
389,484.40
0.04788000
41309.30000000
430,793.70
0.04787000
81521.70000000
512,315.40
0.04786000
58915.60000000
571,231.00
0.04785000
29472.70000000
600,703.70
0.04784000
36537.20000000
637,240.90
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
5093.70000000
6,949.90
0.04807000
12052.00000000
19,001.90
0.04808000
1856.20000000
20,858.10
0.04809000
1856.20000000
22,714.30
0.04810000
5716.00000000
28,430.30
0.04811000
36537.20000000
64,967.50
0.04812000
1970.20000000
66,937.70
0.04813000
71713.70000000
138,651.40
0.04814000
1856.20000000
140,507.60
0.04815000
54702.70000000
195,210.30
0.04816000
22346.30000000
217,556.60
0.04817000
45690.80000000
263,247.40
0.04818000
36844.10000000
300,091.50
0.04819000
17514.90000000
317,606.40
0.04820000
20599.30000000
338,205.70
0.04821000
31538.90000000
369,744.60
0.04822000
1856.20000000
371,600.80
0.04823000
46907.40000000
418,508.20
0.04824000
5234.30000000
423,742.50
|
||||||
| 2026-06-11 04:40:22 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663222464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
4523.40000000
4,523.40
0.04802000
10096.70000000
14,620.10
0.04801000
12186.00000000
26,806.10
0.04800000
8246.00000000
35,052.10
0.04799000
3856.20000000
38,908.30
0.04798000
18844.70000000
57,753.00
0.04797000
4272.80000000
62,025.80
0.04796000
36537.20000000
98,563.00
0.04795000
91228.20000000
189,791.20
0.04794000
63395.10000000
253,186.30
0.04793000
1856.20000000
255,042.50
0.04792000
44881.80000000
299,924.30
0.04791000
12293.00000000
312,217.30
0.04790000
57490.30000000
369,707.60
0.04789000
22442.80000000
392,150.40
0.04788000
41309.30000000
433,459.70
0.04787000
81521.70000000
514,981.40
0.04786000
58915.60000000
573,897.00
0.04785000
29472.70000000
603,369.70
0.04784000
36537.20000000
639,906.90
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
5093.70000000
6,949.90
0.04807000
6849.90000000
13,799.80
0.04808000
1856.20000000
15,656.00
0.04809000
5595.10000000
21,251.10
0.04810000
5716.00000000
26,967.10
0.04811000
36537.20000000
63,504.30
0.04812000
1970.20000000
65,474.50
0.04813000
71713.70000000
137,188.20
0.04814000
1856.20000000
139,044.40
0.04815000
54702.70000000
193,747.10
0.04816000
22346.30000000
216,093.40
0.04817000
45690.80000000
261,784.20
0.04818000
36844.10000000
298,628.30
0.04819000
17514.90000000
316,143.20
0.04820000
20599.30000000
336,742.50
0.04821000
31538.90000000
368,281.40
0.04822000
1856.20000000
370,137.60
0.04823000
46907.40000000
417,045.00
0.04824000
5234.30000000
422,279.30
|
||||||
| 2026-06-11 04:40:21 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663222418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
9296.70000000
9,296.70
0.04801000
10986.00000000
20,282.70
0.04800000
20876.20000000
41,158.90
0.04799000
5104.20000000
46,263.10
0.04798000
18844.70000000
65,107.80
0.04797000
4272.80000000
69,380.60
0.04796000
36537.20000000
105,917.80
0.04795000
10193.80000000
116,111.60
0.04794000
63395.10000000
179,506.70
0.04793000
1856.20000000
181,362.90
0.04792000
156017.00000000
337,379.90
0.04791000
12293.00000000
349,672.90
0.04790000
57490.30000000
407,163.20
0.04789000
20648.50000000
427,811.70
0.04788000
41309.30000000
469,121.00
0.04787000
20816.70000000
489,937.70
0.04786000
121415.60000000
611,353.30
0.04785000
29472.70000000
640,826.00
0.04784000
36537.20000000
677,363.20
0.04783000
20667.50000000
698,030.70
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
6851.10000000
8,707.30
0.04807000
5603.10000000
14,310.40
0.04808000
5392.50000000
19,702.90
0.04809000
4003.40000000
23,706.30
0.04810000
5716.00000000
29,422.30
0.04811000
66537.20000000
95,959.50
0.04812000
1970.20000000
97,929.70
0.04813000
41713.70000000
139,643.40
0.04814000
1856.20000000
141,499.60
0.04815000
54702.70000000
196,202.30
0.04816000
22346.30000000
218,548.60
0.04817000
45690.80000000
264,239.40
0.04818000
36844.10000000
301,083.50
0.04819000
17514.90000000
318,598.40
0.04820000
20599.30000000
339,197.70
0.04821000
31538.90000000
370,736.60
0.04822000
1856.20000000
372,592.80
0.04823000
46907.40000000
419,500.20
0.04824000
5234.30000000
424,734.50
|
||||||
| 2026-06-11 04:40:20 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663222375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
7798.30000000
9,654.50
0.04799000
9066.20000000
18,720.70
0.04798000
16800.90000000
35,521.60
0.04797000
3856.20000000
39,377.80
0.04796000
36537.20000000
75,915.00
0.04795000
10193.80000000
86,108.80
0.04794000
63395.10000000
149,503.90
0.04793000
1856.20000000
151,360.10
0.04792000
156017.00000000
307,377.10
0.04791000
12293.00000000
319,670.10
0.04790000
57490.30000000
377,160.40
0.04789000
20648.50000000
397,808.90
0.04788000
41309.30000000
439,118.20
0.04787000
20816.70000000
459,934.90
0.04786000
58915.60000000
518,850.50
0.04785000
91972.70000000
610,823.20
0.04784000
36537.20000000
647,360.40
0.04783000
20667.50000000
668,027.90
0.04782000
40351.40000000
708,379.30
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
5603.40000000
7,459.60
0.04805000
10922.40000000
18,382.00
0.04806000
1856.20000000
20,238.20
0.04807000
5604.30000000
25,842.50
0.04808000
5392.50000000
31,235.00
0.04809000
1856.20000000
33,091.20
0.04810000
5299.90000000
38,391.10
0.04811000
66953.30000000
105,344.40
0.04812000
1970.20000000
107,314.60
0.04813000
41713.70000000
149,028.30
0.04814000
1856.20000000
150,884.50
0.04815000
54702.70000000
205,587.20
0.04816000
22346.30000000
227,933.50
0.04817000
45690.80000000
273,624.30
0.04818000
36844.10000000
310,468.40
0.04819000
17514.90000000
327,983.30
0.04820000
20599.30000000
348,582.60
0.04821000
31538.90000000
380,121.50
0.04822000
1856.20000000
381,977.70
|
||||||
| 2026-06-11 04:40:19 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663222372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
6998.30000000
8,854.50
0.04799000
9866.20000000
18,720.70
0.04798000
16800.90000000
35,521.60
0.04797000
1856.20000000
37,377.80
0.04796000
36537.20000000
73,915.00
0.04795000
10193.80000000
84,108.80
0.04794000
63395.10000000
147,503.90
0.04793000
1856.20000000
149,360.10
0.04792000
156017.00000000
305,377.10
0.04791000
12293.00000000
317,670.10
0.04790000
57490.30000000
375,160.40
0.04789000
20648.50000000
395,808.90
0.04788000
41309.30000000
437,118.20
0.04787000
20816.70000000
457,934.90
0.04786000
58915.60000000
516,850.50
0.04785000
91972.70000000
608,823.20
0.04784000
36537.20000000
645,360.40
0.04783000
20667.50000000
666,027.90
0.04782000
40351.40000000
706,379.30
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
5603.40000000
7,459.60
0.04805000
10922.40000000
18,382.00
0.04806000
1856.20000000
20,238.20
0.04807000
5604.30000000
25,842.50
0.04808000
5392.50000000
31,235.00
0.04809000
1856.20000000
33,091.20
0.04810000
5299.90000000
38,391.10
0.04811000
66953.30000000
105,344.40
0.04812000
1970.20000000
107,314.60
0.04813000
41713.70000000
149,028.30
0.04814000
1856.20000000
150,884.50
0.04815000
54702.70000000
205,587.20
0.04816000
22346.30000000
227,933.50
0.04817000
45690.80000000
273,624.30
0.04818000
36844.10000000
310,468.40
0.04819000
17514.90000000
327,983.30
0.04820000
20599.30000000
348,582.60
0.04821000
31538.90000000
380,121.50
0.04822000
1856.20000000
381,977.70
|
||||||
| 2026-06-11 04:40:18 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663222364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
6998.30000000
8,854.50
0.04799000
4656.20000000
13,510.70
0.04798000
46339.80000000
59,850.50
0.04797000
1856.20000000
61,706.70
0.04796000
66537.20000000
128,243.90
0.04795000
10193.80000000
138,437.70
0.04794000
33395.10000000
171,832.80
0.04793000
1856.20000000
173,689.00
0.04792000
44881.80000000
218,570.80
0.04791000
12293.00000000
230,863.80
0.04790000
57490.30000000
288,354.10
0.04789000
22442.80000000
310,796.90
0.04788000
41309.30000000
352,106.20
0.04787000
19021.70000000
371,127.90
0.04786000
58915.60000000
430,043.50
0.04785000
91972.70000000
522,016.20
0.04784000
36537.20000000
558,553.40
0.04783000
20667.50000000
579,220.90
0.04782000
40351.40000000
619,572.30
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
5603.40000000
7,459.60
0.04805000
5718.00000000
13,177.60
0.04806000
1856.20000000
15,033.80
0.04807000
5604.30000000
20,638.10
0.04808000
5392.50000000
26,030.60
0.04809000
1856.20000000
27,886.80
0.04810000
5299.90000000
33,186.70
0.04811000
66953.30000000
100,140.00
0.04812000
1970.20000000
102,110.20
0.04813000
41713.70000000
143,823.90
0.04814000
1856.20000000
145,680.10
0.04815000
54702.70000000
200,382.80
0.04816000
22346.30000000
222,729.10
0.04817000
45690.80000000
268,419.90
0.04818000
36844.10000000
305,264.00
0.04819000
17514.90000000
322,778.90
0.04820000
20599.30000000
343,378.20
0.04821000
31538.90000000
374,917.10
0.04822000
1856.20000000
376,773.30
|
||||||
| 2026-06-11 04:40:17 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663222322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
12181.70000000
14,037.90
0.04800000
7798.30000000
21,836.20
0.04799000
5104.20000000
26,940.40
0.04798000
48443.60000000
75,384.00
0.04797000
1856.20000000
77,240.20
0.04796000
66537.20000000
143,777.40
0.04795000
10193.80000000
153,971.20
0.04794000
33395.10000000
187,366.30
0.04793000
126462.20000000
313,828.50
0.04792000
44881.80000000
358,710.30
0.04791000
12293.00000000
371,003.30
0.04790000
57490.30000000
428,493.60
0.04789000
22442.80000000
450,936.40
0.04788000
103809.30000000
554,745.70
0.04787000
19021.70000000
573,767.40
0.04786000
58915.60000000
632,683.00
0.04785000
29472.70000000
662,155.70
0.04784000
36537.20000000
698,692.90
0.04783000
10212.10000000
708,905.00
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
4469.70000000
6,325.90
0.04806000
5529.10000000
11,855.00
0.04807000
18196.40000000
30,051.40
0.04808000
5392.50000000
35,443.90
0.04809000
1856.20000000
37,300.10
0.04810000
5299.90000000
42,600.00
0.04811000
5414.40000000
48,014.40
0.04812000
1970.20000000
49,984.60
0.04813000
41713.70000000
91,698.30
0.04814000
31856.20000000
123,554.50
0.04815000
54702.70000000
178,257.20
0.04816000
22346.30000000
200,603.50
0.04817000
35306.60000000
235,910.10
0.04818000
36844.10000000
272,754.20
0.04819000
17514.90000000
290,269.10
0.04820000
20599.30000000
310,868.40
0.04821000
31538.90000000
342,407.30
0.04822000
1856.20000000
344,263.50
0.04823000
46907.40000000
391,170.90
|
||||||
| 2026-06-11 04:40:16 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663222255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
4998.30000000
4,998.30
0.04803000
9862.40000000
14,860.70
0.04802000
4272.30000000
19,133.00
0.04801000
12181.70000000
31,314.70
0.04800000
39784.90000000
71,099.60
0.04799000
3856.20000000
74,955.80
0.04798000
78443.60000000
153,399.40
0.04797000
1856.20000000
155,255.60
0.04796000
36537.20000000
191,792.80
0.04795000
10193.80000000
201,986.60
0.04794000
33395.10000000
235,381.70
0.04793000
126462.20000000
361,843.90
0.04792000
44881.80000000
406,725.70
0.04791000
12293.00000000
419,018.70
0.04790000
57490.30000000
476,509.00
0.04789000
22442.80000000
498,951.80
0.04788000
103809.30000000
602,761.10
0.04787000
19021.70000000
621,782.80
0.04786000
58915.60000000
680,698.40
0.04785000
29472.70000000
710,171.10
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
5566.20000000
7,422.40
0.04808000
3793.20000000
11,215.60
0.04809000
5620.70000000
16,836.30
0.04810000
7437.30000000
24,273.60
0.04811000
4998.30000000
29,271.90
0.04812000
2386.00000000
31,657.90
0.04813000
41713.70000000
73,371.60
0.04814000
31856.20000000
105,227.80
0.04815000
54702.70000000
159,930.50
0.04816000
22346.30000000
182,276.80
0.04817000
35306.60000000
217,583.40
0.04818000
36844.10000000
254,427.50
0.04819000
17514.90000000
271,942.40
0.04820000
20599.30000000
292,541.70
0.04821000
31538.90000000
324,080.60
0.04822000
1856.20000000
325,936.80
0.04823000
46907.40000000
372,844.20
0.04824000
5234.30000000
378,078.50
0.04825000
18621.20000000
396,699.70
|
||||||
| 2026-06-11 04:40:15 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663222253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
4998.30000000
4,998.30
0.04803000
9062.40000000
14,060.70
0.04802000
5072.30000000
19,133.00
0.04801000
12181.70000000
31,314.70
0.04800000
39784.90000000
71,099.60
0.04799000
3856.20000000
74,955.80
0.04798000
78443.60000000
153,399.40
0.04797000
1856.20000000
155,255.60
0.04796000
36537.20000000
191,792.80
0.04795000
10193.80000000
201,986.60
0.04794000
33395.10000000
235,381.70
0.04793000
126462.20000000
361,843.90
0.04792000
44881.80000000
406,725.70
0.04791000
12293.00000000
419,018.70
0.04790000
57490.30000000
476,509.00
0.04789000
22442.80000000
498,951.80
0.04788000
103809.30000000
602,761.10
0.04787000
19021.70000000
621,782.80
0.04786000
58915.60000000
680,698.40
0.04785000
29472.70000000
710,171.10
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
5566.20000000
7,422.40
0.04808000
3793.20000000
11,215.60
0.04809000
5620.70000000
16,836.30
0.04810000
7437.30000000
24,273.60
0.04811000
4998.30000000
29,271.90
0.04812000
2386.00000000
31,657.90
0.04813000
41713.70000000
73,371.60
0.04814000
31856.20000000
105,227.80
0.04815000
54702.70000000
159,930.50
0.04816000
22346.30000000
182,276.80
0.04817000
35306.60000000
217,583.40
0.04818000
36844.10000000
254,427.50
0.04819000
17514.90000000
271,942.40
0.04820000
20599.30000000
292,541.70
0.04821000
31538.90000000
324,080.60
0.04822000
1856.20000000
325,936.80
0.04823000
46907.40000000
372,844.20
0.04824000
5234.30000000
378,078.50
0.04825000
18621.20000000
396,699.70
|
||||||
| 2026-06-11 04:40:14 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663222250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
4998.30000000
4,998.30
0.04803000
9862.40000000
14,860.70
0.04802000
4272.30000000
19,133.00
0.04801000
12181.70000000
31,314.70
0.04800000
39784.90000000
71,099.60
0.04799000
3856.20000000
74,955.80
0.04798000
78443.60000000
153,399.40
0.04797000
1856.20000000
155,255.60
0.04796000
36537.20000000
191,792.80
0.04795000
10193.80000000
201,986.60
0.04794000
33395.10000000
235,381.70
0.04793000
126462.20000000
361,843.90
0.04792000
44881.80000000
406,725.70
0.04791000
12293.00000000
419,018.70
0.04790000
57490.30000000
476,509.00
0.04789000
22442.80000000
498,951.80
0.04788000
103809.30000000
602,761.10
0.04787000
19021.70000000
621,782.80
0.04786000
58915.60000000
680,698.40
0.04785000
29472.70000000
710,171.10
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
5566.20000000
7,422.40
0.04808000
3793.20000000
11,215.60
0.04809000
5620.70000000
16,836.30
0.04810000
7437.30000000
24,273.60
0.04811000
4998.30000000
29,271.90
0.04812000
2386.00000000
31,657.90
0.04813000
41713.70000000
73,371.60
0.04814000
31856.20000000
105,227.80
0.04815000
54702.70000000
159,930.50
0.04816000
22346.30000000
182,276.80
0.04817000
35306.60000000
217,583.40
0.04818000
36844.10000000
254,427.50
0.04819000
17514.90000000
271,942.40
0.04820000
20599.30000000
292,541.70
0.04821000
31538.90000000
324,080.60
0.04822000
1856.20000000
325,936.80
0.04823000
46907.40000000
372,844.20
0.04824000
5234.30000000
378,078.50
0.04825000
18621.20000000
396,699.70
|
||||||
| 2026-06-11 04:40:13 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663222245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
4998.30000000
4,998.30
0.04803000
9062.40000000
14,060.70
0.04802000
5072.30000000
19,133.00
0.04801000
12181.70000000
31,314.70
0.04800000
39784.90000000
71,099.60
0.04799000
3856.20000000
74,955.80
0.04798000
78443.60000000
153,399.40
0.04797000
1856.20000000
155,255.60
0.04796000
36537.20000000
191,792.80
0.04795000
10193.80000000
201,986.60
0.04794000
33395.10000000
235,381.70
0.04793000
12289.00000000
247,670.70
0.04792000
44881.80000000
292,552.50
0.04791000
12293.00000000
304,845.50
0.04790000
57490.30000000
362,335.80
0.04789000
22442.80000000
384,778.60
0.04788000
103809.30000000
488,587.90
0.04787000
19021.70000000
507,609.60
0.04786000
58915.60000000
566,525.20
0.04785000
29472.70000000
595,997.90
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
5566.20000000
7,422.40
0.04808000
3793.20000000
11,215.60
0.04809000
5620.70000000
16,836.30
0.04810000
7437.30000000
24,273.60
0.04811000
4998.30000000
29,271.90
0.04812000
2386.00000000
31,657.90
0.04813000
41713.70000000
73,371.60
0.04814000
31856.20000000
105,227.80
0.04815000
54702.70000000
159,930.50
0.04816000
22346.30000000
182,276.80
0.04817000
35306.60000000
217,583.40
0.04818000
36844.10000000
254,427.50
0.04819000
17514.90000000
271,942.40
0.04820000
20599.30000000
292,541.70
0.04821000
31538.90000000
324,080.60
0.04822000
1856.20000000
325,936.80
0.04823000
46907.40000000
372,844.20
0.04824000
5234.30000000
378,078.50
0.04825000
18621.20000000
396,699.70
|
||||||
| 2026-06-11 04:40:12 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663222227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
13322.90000000
15,179.10
0.04803000
9062.40000000
24,241.50
0.04802000
5072.30000000
29,313.80
0.04801000
13429.20000000
42,743.00
0.04800000
38537.20000000
81,280.20
0.04799000
3856.20000000
85,136.40
0.04798000
78443.60000000
163,580.00
0.04797000
1856.20000000
165,436.20
0.04796000
36537.20000000
201,973.40
0.04795000
10193.80000000
212,167.20
0.04794000
33395.10000000
245,562.30
0.04793000
12289.00000000
257,851.30
0.04792000
44881.80000000
302,733.10
0.04791000
12293.00000000
315,026.10
0.04790000
57490.30000000
372,516.40
0.04789000
22442.80000000
394,959.20
0.04788000
103809.30000000
498,768.50
0.04787000
19021.70000000
517,790.20
0.04786000
58915.60000000
576,705.80
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
4318.50000000
6,174.70
0.04808000
5040.70000000
11,215.40
0.04809000
5620.70000000
16,836.10
0.04810000
1856.20000000
18,692.30
0.04811000
4998.30000000
23,690.60
0.04812000
2386.00000000
26,076.60
0.04813000
41713.70000000
67,790.30
0.04814000
31856.20000000
99,646.50
0.04815000
54702.70000000
154,349.20
0.04816000
22346.30000000
176,695.50
0.04817000
35306.60000000
212,002.10
0.04818000
36844.10000000
248,846.20
0.04819000
17514.90000000
266,361.10
0.04820000
20599.30000000
286,960.40
0.04821000
31538.90000000
318,499.30
0.04822000
1856.20000000
320,355.50
0.04823000
46907.40000000
367,262.90
0.04824000
5234.30000000
372,497.20
0.04825000
18621.20000000
391,118.40
|
||||||