SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 04:10:17 | 0.0478 | 0.0478 | 0.0000 | 0.042% | 663202857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04780000
4998.30000000
4,998.30
0.04779000
3856.20000000
8,854.50
0.04778000
2656.20000000
11,510.70
0.04777000
11585.40000000
23,096.10
0.04776000
38537.20000000
61,633.30
0.04775000
27400.40000000
89,033.70
0.04774000
87391.50000000
176,425.20
0.04773000
3281.60000000
179,706.80
0.04772000
7135.00000000
186,841.80
0.04771000
187023.20000000
373,865.00
0.04770000
72230.40000000
446,095.40
0.04769000
6647.80000000
452,743.20
0.04768000
43883.60000000
496,626.80
0.04767000
55155.40000000
551,782.20
0.04766000
76457.80000000
628,240.00
0.04765000
42033.70000000
670,273.70
0.04764000
1856.20000000
672,129.90
0.04763000
10173.00000000
682,302.90
0.04762000
12358.10000000
694,661.00
0.04761000
7135.00000000
701,796.00
Asks (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04783000
9577.80000000
11,434.00
0.04784000
3109.90000000
14,543.90
0.04785000
10220.90000000
24,764.80
0.04786000
15734.10000000
40,498.90
0.04787000
4998.30000000
45,497.20
0.04788000
10220.90000000
55,718.10
0.04789000
417.90000000
56,136.00
0.04790000
63395.10000000
119,531.10
0.04791000
13352.50000000
132,883.60
0.04792000
5371.10000000
138,254.70
0.04793000
33395.10000000
171,649.80
0.04794000
5257.70000000
176,907.50
0.04795000
52176.00000000
229,083.50
0.04796000
22163.80000000
251,247.30
0.04797000
60988.00000000
312,235.30
0.04798000
18146.30000000
330,381.60
0.04799000
60983.40000000
391,365.00
0.04800000
5433.40000000
396,798.40
0.04801000
52146.40000000
448,944.80
|
||||||
| 2026-06-11 04:10:16 | 0.0478 | 0.0478 | 0.0000 | 0.042% | 663202831 | |
|
Bids (20 levels)
Price
Qty
Total
0.04781000
42525.30000000
42,525.30
0.04780000
4998.30000000
47,523.60
0.04779000
3856.20000000
51,379.80
0.04778000
2656.20000000
54,036.00
0.04777000
3528.30000000
57,564.30
0.04776000
36537.20000000
94,101.50
0.04775000
27400.40000000
121,501.90
0.04774000
87391.50000000
208,893.40
0.04773000
1856.20000000
210,749.60
0.04772000
7135.00000000
217,884.60
0.04771000
187023.20000000
404,907.80
0.04770000
72230.40000000
477,138.20
0.04769000
6647.80000000
483,786.00
0.04768000
43883.60000000
527,669.60
0.04767000
55155.40000000
582,825.00
0.04766000
76457.80000000
659,282.80
0.04765000
42033.70000000
701,316.50
0.04764000
1856.20000000
703,172.70
0.04763000
10173.00000000
713,345.70
0.04762000
12358.10000000
725,703.80
Asks (20 levels)
Price
Qty
Total
0.04783000
1856.20000000
1,856.20
0.04784000
4984.40000000
6,840.60
0.04785000
5216.90000000
12,057.50
0.04786000
15734.10000000
27,791.60
0.04787000
4998.30000000
32,789.90
0.04788000
1856.20000000
34,646.10
0.04789000
417.90000000
35,064.00
0.04790000
63395.10000000
98,459.10
0.04791000
13352.50000000
111,811.60
0.04792000
5371.10000000
117,182.70
0.04793000
33395.10000000
150,577.80
0.04794000
5257.70000000
155,835.50
0.04795000
52176.00000000
208,011.50
0.04796000
22163.80000000
230,175.30
0.04797000
60988.00000000
291,163.30
0.04798000
18146.30000000
309,309.60
0.04799000
60983.40000000
370,293.00
0.04800000
5433.40000000
375,726.40
0.04801000
52146.40000000
427,872.80
0.04802000
8333.00000000
436,205.80
|
||||||
| 2026-06-11 04:10:15 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 663202726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
14797.80000000
14,797.80
0.04781000
1856.20000000
16,654.00
0.04780000
27325.40000000
43,979.40
0.04779000
13474.10000000
57,453.50
0.04778000
33395.10000000
90,848.60
0.04777000
38582.10000000
129,430.70
0.04776000
83702.70000000
213,133.40
0.04775000
78897.00000000
292,030.40
0.04774000
57391.50000000
349,421.90
0.04773000
1856.20000000
351,278.10
0.04772000
17614.50000000
368,892.60
0.04771000
33395.10000000
402,287.70
0.04770000
72230.40000000
474,518.10
0.04769000
8449.60000000
482,967.70
0.04768000
43883.60000000
526,851.30
0.04767000
53352.80000000
580,204.10
0.04766000
76457.80000000
656,661.90
0.04765000
42033.70000000
698,695.60
0.04764000
1856.20000000
700,551.80
0.04763000
10173.00000000
710,724.80
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
8334.40000000
10,190.60
0.04787000
1856.20000000
12,046.80
0.04788000
5219.10000000
17,265.90
0.04789000
3362.90000000
20,628.80
0.04790000
5636.90000000
26,265.70
0.04791000
13352.50000000
39,618.20
0.04792000
5371.10000000
44,989.30
0.04793000
63395.10000000
108,384.40
0.04794000
5257.70000000
113,642.10
0.04795000
41744.00000000
155,386.10
0.04796000
22163.80000000
177,549.90
0.04797000
60988.00000000
238,537.90
0.04798000
10196.40000000
248,734.30
0.04799000
60983.40000000
309,717.70
0.04800000
5433.40000000
315,151.10
0.04801000
52146.40000000
367,297.50
0.04802000
8333.00000000
375,630.50
0.04803000
33395.10000000
409,025.60
0.04804000
20603.50000000
429,629.10
|
||||||
| 2026-06-11 04:10:14 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 663202723 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
14797.80000000
14,797.80
0.04782000
1856.20000000
16,654.00
0.04781000
1856.20000000
18,510.20
0.04780000
26525.40000000
45,035.60
0.04779000
14274.10000000
59,309.70
0.04778000
33395.10000000
92,704.80
0.04777000
38582.10000000
131,286.90
0.04776000
83702.70000000
214,989.60
0.04775000
78897.00000000
293,886.60
0.04774000
57391.50000000
351,278.10
0.04773000
1856.20000000
353,134.30
0.04772000
17614.50000000
370,748.80
0.04771000
33395.10000000
404,143.90
0.04770000
72230.40000000
476,374.30
0.04769000
8449.60000000
484,823.90
0.04768000
43883.60000000
528,707.50
0.04767000
53352.80000000
582,060.30
0.04766000
76457.80000000
658,518.10
0.04765000
42033.70000000
700,551.80
0.04764000
1856.20000000
702,408.00
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
8334.40000000
10,190.60
0.04787000
1856.20000000
12,046.80
0.04788000
5219.10000000
17,265.90
0.04789000
3362.90000000
20,628.80
0.04790000
5636.90000000
26,265.70
0.04791000
13352.50000000
39,618.20
0.04792000
5371.10000000
44,989.30
0.04793000
63395.10000000
108,384.40
0.04794000
5257.70000000
113,642.10
0.04795000
41744.00000000
155,386.10
0.04796000
22163.80000000
177,549.90
0.04797000
60988.00000000
238,537.90
0.04798000
10196.40000000
248,734.30
0.04799000
60983.40000000
309,717.70
0.04800000
5433.40000000
315,151.10
0.04801000
52146.40000000
367,297.50
0.04802000
8333.00000000
375,630.50
0.04803000
33395.10000000
409,025.60
0.04804000
20603.50000000
429,629.10
|
||||||
| 2026-06-11 04:10:13 | 0.0478 | 0.0478 | 0.0000 | 0.021% | 663202719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
14797.80000000
14,797.80
0.04782000
1856.20000000
16,654.00
0.04781000
1856.20000000
18,510.20
0.04780000
27325.40000000
45,835.60
0.04779000
13474.10000000
59,309.70
0.04778000
33395.10000000
92,704.80
0.04777000
38582.10000000
131,286.90
0.04776000
83702.70000000
214,989.60
0.04775000
78897.00000000
293,886.60
0.04774000
57391.50000000
351,278.10
0.04773000
1856.20000000
353,134.30
0.04772000
17614.50000000
370,748.80
0.04771000
33395.10000000
404,143.90
0.04770000
72230.40000000
476,374.30
0.04769000
8449.60000000
484,823.90
0.04768000
43883.60000000
528,707.50
0.04767000
53352.80000000
582,060.30
0.04766000
76457.80000000
658,518.10
0.04765000
42033.70000000
700,551.80
0.04764000
1856.20000000
702,408.00
Asks (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04785000
5117.10000000
6,973.30
0.04786000
8334.40000000
15,307.70
0.04787000
1856.20000000
17,163.90
0.04788000
5219.10000000
22,383.00
0.04789000
3362.90000000
25,745.90
0.04790000
5636.90000000
31,382.80
0.04791000
13352.50000000
44,735.30
0.04792000
5371.10000000
50,106.40
0.04793000
63395.10000000
113,501.50
0.04794000
5257.70000000
118,759.20
0.04795000
41744.00000000
160,503.20
0.04796000
22163.80000000
182,667.00
0.04797000
60988.00000000
243,655.00
0.04798000
10196.40000000
253,851.40
0.04799000
60983.40000000
314,834.80
0.04800000
5433.40000000
320,268.20
0.04801000
52146.40000000
372,414.60
0.04802000
8333.00000000
380,747.60
0.04803000
33395.10000000
414,142.70
|
||||||
| 2026-06-11 04:10:12 | 0.0478 | 0.0478 | 0.0000 | 0.021% | 663202697 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
27306.80000000
27,306.80
0.04782000
1856.20000000
29,163.00
0.04781000
1856.20000000
31,019.20
0.04780000
13447.50000000
44,466.70
0.04779000
13474.10000000
57,940.80
0.04778000
33395.10000000
91,335.90
0.04777000
38582.10000000
129,918.00
0.04776000
83702.70000000
213,620.70
0.04775000
78897.00000000
292,517.70
0.04774000
57391.50000000
349,909.20
0.04773000
1856.20000000
351,765.40
0.04772000
17614.50000000
369,379.90
0.04771000
35196.20000000
404,576.10
0.04770000
72230.40000000
476,806.50
0.04769000
6647.80000000
483,454.30
0.04768000
43883.60000000
527,337.90
0.04767000
53352.80000000
580,690.70
0.04766000
76457.80000000
657,148.50
0.04765000
42033.70000000
699,182.20
0.04764000
1856.20000000
701,038.40
Asks (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04785000
1856.20000000
3,712.40
0.04786000
8334.40000000
12,046.80
0.04787000
1856.20000000
13,903.00
0.04788000
5219.10000000
19,122.10
0.04789000
3362.90000000
22,485.00
0.04790000
5219.10000000
27,704.10
0.04791000
13770.20000000
41,474.30
0.04792000
5371.10000000
46,845.40
0.04793000
63395.10000000
110,240.50
0.04794000
5257.70000000
115,498.20
0.04795000
41744.00000000
157,242.20
0.04796000
22163.80000000
179,406.00
0.04797000
60988.00000000
240,394.00
0.04798000
10196.40000000
250,590.40
0.04799000
60983.40000000
311,573.80
0.04800000
5433.40000000
317,007.20
0.04801000
52146.40000000
369,153.60
0.04802000
8333.00000000
377,486.60
0.04803000
33395.10000000
410,881.70
|
||||||
| 2026-06-11 04:10:10 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 663202640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
4998.30000000
4,998.30
0.04783000
56868.90000000
61,867.20
0.04782000
9885.40000000
71,752.60
0.04781000
5108.90000000
76,861.50
0.04780000
38955.30000000
115,816.80
0.04779000
12220.90000000
128,037.70
0.04778000
63395.10000000
191,432.80
0.04777000
83497.30000000
274,930.10
0.04776000
53702.70000000
328,632.80
0.04775000
78897.00000000
407,529.80
0.04774000
57391.50000000
464,921.30
0.04773000
1856.20000000
466,777.50
0.04772000
17614.50000000
484,392.00
0.04771000
35196.20000000
519,588.20
0.04770000
72230.40000000
591,818.60
0.04769000
69147.80000000
660,966.40
0.04768000
43883.60000000
704,850.00
0.04767000
53352.80000000
758,202.80
0.04766000
13957.80000000
772,160.60
0.04765000
42033.70000000
814,194.30
Asks (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04787000
7080.00000000
8,936.20
0.04788000
5820.20000000
14,756.40
0.04789000
3362.90000000
18,119.30
0.04790000
4469.30000000
22,588.60
0.04791000
13770.20000000
36,358.80
0.04792000
5371.10000000
41,729.90
0.04793000
63395.10000000
105,125.00
0.04794000
5257.70000000
110,382.70
0.04795000
41744.00000000
152,126.70
0.04796000
22163.80000000
174,290.50
0.04797000
60988.00000000
235,278.50
0.04798000
10196.40000000
245,474.90
0.04799000
60983.40000000
306,458.30
0.04800000
5433.40000000
311,891.70
0.04801000
52146.40000000
364,038.10
0.04802000
8333.00000000
372,371.10
0.04803000
33395.10000000
405,766.20
0.04804000
20603.50000000
426,369.70
0.04805000
1856.20000000
428,225.90
|
||||||
| 2026-06-11 04:10:09 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 663202635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
4998.30000000
4,998.30
0.04783000
56868.90000000
61,867.20
0.04782000
9885.40000000
71,752.60
0.04781000
5108.90000000
76,861.50
0.04780000
38955.30000000
115,816.80
0.04779000
12220.90000000
128,037.70
0.04778000
63395.10000000
191,432.80
0.04777000
83497.30000000
274,930.10
0.04776000
53702.70000000
328,632.80
0.04775000
78897.00000000
407,529.80
0.04774000
57391.50000000
464,921.30
0.04773000
1856.20000000
466,777.50
0.04772000
17614.50000000
484,392.00
0.04771000
35196.20000000
519,588.20
0.04770000
72230.40000000
591,818.60
0.04769000
69147.80000000
660,966.40
0.04768000
43883.60000000
704,850.00
0.04767000
53352.80000000
758,202.80
0.04766000
13957.80000000
772,160.60
0.04765000
42033.70000000
814,194.30
Asks (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04787000
7080.00000000
8,936.20
0.04788000
5820.20000000
14,756.40
0.04789000
3362.90000000
18,119.30
0.04790000
4469.30000000
22,588.60
0.04791000
13352.50000000
35,941.10
0.04792000
5371.10000000
41,312.20
0.04793000
63395.10000000
104,707.30
0.04794000
5257.70000000
109,965.00
0.04795000
41744.00000000
151,709.00
0.04796000
22163.80000000
173,872.80
0.04797000
60988.00000000
234,860.80
0.04798000
10196.40000000
245,057.20
0.04799000
60983.40000000
306,040.60
0.04800000
5433.40000000
311,474.00
0.04801000
52146.40000000
363,620.40
0.04802000
8333.00000000
371,953.40
0.04803000
33395.10000000
405,348.50
0.04804000
20603.50000000
425,952.00
0.04805000
1856.20000000
427,808.20
|
||||||
| 2026-06-11 04:10:08 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 663202633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04783000
56868.90000000
58,725.10
0.04782000
9885.40000000
68,610.50
0.04781000
5108.90000000
73,719.40
0.04780000
38955.30000000
112,674.70
0.04779000
12220.90000000
124,895.60
0.04778000
63395.10000000
188,290.70
0.04777000
83497.30000000
271,788.00
0.04776000
53702.70000000
325,490.70
0.04775000
78897.00000000
404,387.70
0.04774000
57391.50000000
461,779.20
0.04773000
1856.20000000
463,635.40
0.04772000
17614.50000000
481,249.90
0.04771000
35196.20000000
516,446.10
0.04770000
72230.40000000
588,676.50
0.04769000
69147.80000000
657,824.30
0.04768000
43883.60000000
701,707.90
0.04767000
53352.80000000
755,060.70
0.04766000
13957.80000000
769,018.50
0.04765000
42033.70000000
811,052.20
Asks (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04787000
7080.00000000
8,936.20
0.04788000
5820.20000000
14,756.40
0.04789000
3362.90000000
18,119.30
0.04790000
4469.30000000
22,588.60
0.04791000
13352.50000000
35,941.10
0.04792000
5788.70000000
41,729.80
0.04793000
63395.10000000
105,124.90
0.04794000
5257.70000000
110,382.60
0.04795000
41744.00000000
152,126.60
0.04796000
22163.80000000
174,290.40
0.04797000
60988.00000000
235,278.40
0.04798000
10196.40000000
245,474.80
0.04799000
60983.40000000
306,458.20
0.04800000
5433.40000000
311,891.60
0.04801000
52146.40000000
364,038.00
0.04802000
8333.00000000
372,371.00
0.04803000
33395.10000000
405,766.10
0.04804000
20603.50000000
426,369.60
0.04805000
1856.20000000
428,225.80
|
||||||
| 2026-06-11 04:10:07 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 663202629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
4998.30000000
4,998.30
0.04783000
56868.90000000
61,867.20
0.04782000
9885.40000000
71,752.60
0.04781000
5108.90000000
76,861.50
0.04780000
38955.30000000
115,816.80
0.04779000
12220.90000000
128,037.70
0.04778000
63395.10000000
191,432.80
0.04777000
83497.30000000
274,930.10
0.04776000
53702.70000000
328,632.80
0.04775000
78897.00000000
407,529.80
0.04774000
57391.50000000
464,921.30
0.04773000
1856.20000000
466,777.50
0.04772000
17614.50000000
484,392.00
0.04771000
35196.20000000
519,588.20
0.04770000
72230.40000000
591,818.60
0.04769000
69147.80000000
660,966.40
0.04768000
43883.60000000
704,850.00
0.04767000
53352.80000000
758,202.80
0.04766000
13957.80000000
772,160.60
0.04765000
42033.70000000
814,194.30
Asks (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04787000
7080.00000000
8,936.20
0.04788000
3108.90000000
12,045.10
0.04789000
3362.90000000
15,408.00
0.04790000
4469.30000000
19,877.30
0.04791000
13352.50000000
33,229.80
0.04792000
5788.70000000
39,018.50
0.04793000
63395.10000000
102,413.60
0.04794000
5257.70000000
107,671.30
0.04795000
41744.00000000
149,415.30
0.04796000
22163.80000000
171,579.10
0.04797000
60988.00000000
232,567.10
0.04798000
10196.40000000
242,763.50
0.04799000
60983.40000000
303,746.90
0.04800000
5433.40000000
309,180.30
0.04801000
52146.40000000
361,326.70
0.04802000
8333.00000000
369,659.70
0.04803000
33395.10000000
403,054.80
0.04804000
20603.50000000
423,658.30
0.04805000
1856.20000000
425,514.50
|
||||||
| 2026-06-11 04:10:06 | 0.0478 | 0.0479 | 0.0000 | 0.021% | 663202622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
4998.30000000
4,998.30
0.04783000
56868.90000000
61,867.20
0.04782000
4656.20000000
66,523.40
0.04781000
10338.80000000
76,862.20
0.04780000
38955.30000000
115,817.50
0.04779000
12220.90000000
128,038.40
0.04778000
63395.10000000
191,433.50
0.04777000
1856.20000000
193,289.70
0.04776000
139607.20000000
332,896.90
0.04775000
78897.00000000
411,793.90
0.04774000
57391.50000000
469,185.40
0.04773000
1856.20000000
471,041.60
0.04772000
17614.50000000
488,656.10
0.04771000
35196.20000000
523,852.30
0.04770000
72230.40000000
596,082.70
0.04769000
69147.80000000
665,230.50
0.04768000
43883.60000000
709,114.10
0.04767000
53352.80000000
762,466.90
0.04766000
13957.80000000
776,424.70
0.04765000
42033.70000000
818,458.40
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
4030.30000000
5,886.50
0.04787000
7080.00000000
12,966.50
0.04788000
3108.90000000
16,075.40
0.04790000
4469.30000000
20,544.70
0.04791000
13352.50000000
33,897.20
0.04792000
5788.70000000
39,685.90
0.04793000
63395.10000000
103,081.00
0.04794000
5257.70000000
108,338.70
0.04795000
41744.00000000
150,082.70
0.04796000
22163.80000000
172,246.50
0.04797000
60988.00000000
233,234.50
0.04798000
10196.40000000
243,430.90
0.04799000
60983.40000000
304,414.30
0.04800000
5433.40000000
309,847.70
0.04801000
52146.40000000
361,994.10
0.04802000
8333.00000000
370,327.10
0.04803000
33395.10000000
403,722.20
0.04804000
20603.50000000
424,325.70
0.04805000
1856.20000000
426,181.90
|
||||||
| 2026-06-11 04:10:05 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663202583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
55018.20000000
55,018.20
0.04784000
4998.30000000
60,016.50
0.04783000
7084.30000000
67,100.80
0.04782000
4656.20000000
71,757.00
0.04781000
5108.90000000
76,865.90
0.04780000
38955.30000000
115,821.20
0.04779000
57945.90000000
173,767.10
0.04778000
63395.10000000
237,162.20
0.04777000
3280.60000000
240,442.80
0.04776000
53702.70000000
294,145.50
0.04775000
78897.00000000
373,042.50
0.04774000
57391.50000000
430,434.00
0.04773000
1856.20000000
432,290.20
0.04772000
17614.50000000
449,904.70
0.04771000
35196.20000000
485,100.90
0.04770000
72230.40000000
557,331.30
0.04769000
69147.80000000
626,479.10
0.04768000
43883.60000000
670,362.70
0.04767000
53352.80000000
723,715.50
0.04766000
13957.80000000
737,673.30
Asks (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04788000
8331.70000000
10,187.90
0.04789000
2642.10000000
12,830.00
0.04790000
4469.30000000
17,299.30
0.04791000
13352.50000000
30,651.80
0.04792000
5788.70000000
36,440.50
0.04793000
63395.10000000
99,835.60
0.04794000
5257.70000000
105,093.30
0.04795000
41744.00000000
146,837.30
0.04796000
22163.80000000
169,001.10
0.04797000
60988.00000000
229,989.10
0.04798000
10196.40000000
240,185.50
0.04799000
60983.40000000
301,168.90
0.04800000
5433.40000000
306,602.30
0.04801000
52146.40000000
358,748.70
0.04802000
8333.00000000
367,081.70
0.04803000
33395.10000000
400,476.80
0.04804000
20603.50000000
421,080.30
0.04805000
1856.20000000
422,936.50
0.04806000
36537.20000000
459,473.70
|
||||||
| 2026-06-11 04:10:04 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663202578 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
55018.20000000
55,018.20
0.04784000
4998.30000000
60,016.50
0.04783000
1856.20000000
61,872.70
0.04782000
9885.10000000
71,757.80
0.04781000
5108.90000000
76,866.70
0.04780000
38955.30000000
115,822.00
0.04779000
57945.90000000
173,767.90
0.04778000
63395.10000000
237,163.00
0.04777000
3280.60000000
240,443.60
0.04776000
53702.70000000
294,146.30
0.04775000
78897.00000000
373,043.30
0.04774000
57391.50000000
430,434.80
0.04773000
1856.20000000
432,291.00
0.04772000
17614.50000000
449,905.50
0.04771000
35196.20000000
485,101.70
0.04770000
72230.40000000
557,332.10
0.04769000
69147.80000000
626,479.90
0.04768000
43883.60000000
670,363.50
0.04767000
53352.80000000
723,716.30
0.04766000
13957.80000000
737,674.10
Asks (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04787000
3776.10000000
5,632.30
0.04788000
8331.70000000
13,964.00
0.04790000
4469.30000000
18,433.30
0.04791000
13352.50000000
31,785.80
0.04792000
5788.70000000
37,574.50
0.04793000
63395.10000000
100,969.60
0.04794000
5257.70000000
106,227.30
0.04795000
41744.00000000
147,971.30
0.04796000
22163.80000000
170,135.10
0.04797000
60988.00000000
231,123.10
0.04798000
10196.40000000
241,319.50
0.04799000
60983.40000000
302,302.90
0.04800000
5433.40000000
307,736.30
0.04801000
52146.40000000
359,882.70
0.04802000
8333.00000000
368,215.70
0.04803000
33395.10000000
401,610.80
0.04804000
20603.50000000
422,214.30
0.04805000
1856.20000000
424,070.50
0.04806000
36537.20000000
460,607.70
|
||||||
| 2026-06-11 04:10:03 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663202576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
55018.20000000
55,018.20
0.04784000
4998.30000000
60,016.50
0.04783000
1856.20000000
61,872.70
0.04782000
9885.10000000
71,757.80
0.04781000
5108.90000000
76,866.70
0.04780000
38955.30000000
115,822.00
0.04779000
57945.90000000
173,767.90
0.04778000
63395.10000000
237,163.00
0.04777000
3280.60000000
240,443.60
0.04776000
53702.70000000
294,146.30
0.04775000
78897.00000000
373,043.30
0.04774000
57391.50000000
430,434.80
0.04773000
1856.20000000
432,291.00
0.04772000
17614.50000000
449,905.50
0.04771000
35196.20000000
485,101.70
0.04770000
72230.40000000
557,332.10
0.04769000
69147.80000000
626,479.90
0.04768000
43883.60000000
670,363.50
0.04767000
53352.80000000
723,716.30
0.04766000
13957.80000000
737,674.10
Asks (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04787000
3776.10000000
5,632.30
0.04788000
8331.70000000
13,964.00
0.04789000
1856.20000000
15,820.20
0.04790000
1856.20000000
17,676.40
0.04791000
13352.50000000
31,028.90
0.04792000
5788.70000000
36,817.60
0.04793000
63395.10000000
100,212.70
0.04794000
5257.70000000
105,470.40
0.04795000
41744.00000000
147,214.40
0.04796000
22163.80000000
169,378.20
0.04797000
60988.00000000
230,366.20
0.04798000
10196.40000000
240,562.60
0.04799000
60983.40000000
301,546.00
0.04800000
5433.40000000
306,979.40
0.04801000
52146.40000000
359,125.80
0.04802000
8333.00000000
367,458.80
0.04803000
33395.10000000
400,853.90
0.04804000
20603.50000000
421,457.40
0.04805000
1856.20000000
423,313.60
|
||||||
| 2026-06-11 04:10:02 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663202561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
56874.40000000
56,874.40
0.04784000
4998.30000000
61,872.70
0.04783000
6027.80000000
67,900.50
0.04782000
3856.20000000
71,756.70
0.04781000
5108.90000000
76,865.60
0.04780000
38955.30000000
115,820.90
0.04779000
81373.40000000
197,194.30
0.04778000
63395.10000000
260,589.40
0.04777000
3280.60000000
263,870.00
0.04776000
53702.70000000
317,572.70
0.04775000
78897.00000000
396,469.70
0.04774000
57391.50000000
453,861.20
0.04773000
1856.20000000
455,717.40
0.04772000
17614.50000000
473,331.90
0.04771000
35196.20000000
508,528.10
0.04770000
72230.40000000
580,758.50
0.04769000
69147.80000000
649,906.30
0.04768000
43883.60000000
693,789.90
0.04767000
53352.80000000
747,142.70
0.04766000
13957.80000000
761,100.50
Asks (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04787000
3776.10000000
5,632.30
0.04788000
6485.10000000
12,117.40
0.04789000
1856.20000000
13,973.60
0.04790000
1856.20000000
15,829.80
0.04791000
13352.50000000
29,182.30
0.04792000
5788.70000000
34,971.00
0.04793000
63395.10000000
98,366.10
0.04794000
5257.70000000
103,623.80
0.04795000
41744.00000000
145,367.80
0.04796000
22163.80000000
167,531.60
0.04797000
60988.00000000
228,519.60
0.04798000
10196.40000000
238,716.00
0.04799000
60983.40000000
299,699.40
0.04800000
5433.40000000
305,132.80
0.04801000
52146.40000000
357,279.20
0.04802000
8333.00000000
365,612.20
0.04803000
33395.10000000
399,007.30
0.04804000
20603.50000000
419,610.80
0.04805000
1856.20000000
421,467.00
|
||||||
| 2026-06-11 04:10:01 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663202529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04785000
42512.90000000
44,369.10
0.04784000
10225.00000000
54,594.10
0.04783000
2800.00000000
57,394.10
0.04782000
11757.90000000
69,152.00
0.04781000
3856.20000000
73,008.20
0.04780000
38955.30000000
111,963.50
0.04779000
81373.40000000
193,336.90
0.04778000
63395.10000000
256,732.00
0.04777000
3280.60000000
260,012.60
0.04776000
53702.70000000
313,715.30
0.04775000
78897.00000000
392,612.30
0.04774000
57391.50000000
450,003.80
0.04773000
1856.20000000
451,860.00
0.04772000
17614.50000000
469,474.50
0.04771000
35196.20000000
504,670.70
0.04770000
72230.40000000
576,901.10
0.04769000
69147.80000000
646,048.90
0.04768000
43883.60000000
689,932.50
0.04767000
53352.80000000
743,285.30
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
5914.40000000
7,770.60
0.04790000
10460.40000000
18,231.00
0.04791000
13352.50000000
31,583.50
0.04792000
5371.10000000
36,954.60
0.04793000
63395.10000000
100,349.70
0.04794000
5257.70000000
105,607.40
0.04795000
41744.00000000
147,351.40
0.04796000
22163.80000000
169,515.20
0.04797000
60988.00000000
230,503.20
0.04798000
10196.40000000
240,699.60
0.04799000
60983.40000000
301,683.00
0.04800000
5433.40000000
307,116.40
0.04801000
52146.40000000
359,262.80
0.04802000
8333.00000000
367,595.80
0.04803000
33395.10000000
400,990.90
0.04804000
20603.50000000
421,594.40
0.04805000
1856.20000000
423,450.60
0.04806000
36537.20000000
459,987.80
0.04807000
18132.40000000
478,120.20
|
||||||
| 2026-06-11 04:10:00 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663202526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04785000
42512.90000000
44,369.10
0.04784000
10225.00000000
54,594.10
0.04783000
800.00000000
55,394.10
0.04782000
11757.90000000
67,152.00
0.04781000
3856.20000000
71,008.20
0.04780000
38955.30000000
109,963.50
0.04779000
81373.40000000
191,336.90
0.04778000
65395.10000000
256,732.00
0.04777000
3280.60000000
260,012.60
0.04776000
53702.70000000
313,715.30
0.04775000
78897.00000000
392,612.30
0.04774000
57391.50000000
450,003.80
0.04773000
1856.20000000
451,860.00
0.04772000
17614.50000000
469,474.50
0.04771000
35196.20000000
504,670.70
0.04770000
72230.40000000
576,901.10
0.04769000
69147.80000000
646,048.90
0.04768000
43883.60000000
689,932.50
0.04767000
53352.80000000
743,285.30
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
5914.40000000
7,770.60
0.04790000
10460.40000000
18,231.00
0.04791000
13352.50000000
31,583.50
0.04792000
5371.10000000
36,954.60
0.04793000
63395.10000000
100,349.70
0.04794000
5257.70000000
105,607.40
0.04795000
41744.00000000
147,351.40
0.04796000
22163.80000000
169,515.20
0.04797000
60988.00000000
230,503.20
0.04798000
10196.40000000
240,699.60
0.04799000
60983.40000000
301,683.00
0.04800000
5433.40000000
307,116.40
0.04801000
52146.40000000
359,262.80
0.04802000
8333.00000000
367,595.80
0.04803000
33395.10000000
400,990.90
0.04804000
20603.50000000
421,594.40
0.04805000
1856.20000000
423,450.60
0.04806000
36537.20000000
459,987.80
0.04807000
18132.40000000
478,120.20
|
||||||
| 2026-06-11 04:09:59 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663202495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04785000
56880.40000000
58,736.60
0.04784000
4998.30000000
63,734.90
0.04783000
5227.60000000
68,962.50
0.04782000
4656.20000000
73,618.70
0.04781000
5108.90000000
78,727.60
0.04780000
38955.30000000
117,682.90
0.04779000
12220.90000000
129,903.80
0.04778000
35395.10000000
165,298.90
0.04777000
100282.90000000
265,581.80
0.04776000
53702.70000000
319,284.50
0.04775000
108897.00000000
428,181.50
0.04774000
57391.50000000
485,573.00
0.04773000
1856.20000000
487,429.20
0.04772000
17614.50000000
505,043.70
0.04771000
35196.20000000
540,239.90
0.04770000
72230.40000000
612,470.30
0.04769000
6647.80000000
619,118.10
0.04768000
106383.60000000
725,501.70
0.04767000
53352.80000000
778,854.50
Asks (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04788000
3108.90000000
4,965.10
0.04789000
4343.40000000
9,308.50
0.04790000
10460.40000000
19,768.90
0.04791000
13352.50000000
33,121.40
0.04792000
5371.10000000
38,492.50
0.04793000
63395.10000000
101,887.60
0.04794000
5257.70000000
107,145.30
0.04795000
41744.00000000
148,889.30
0.04796000
22163.80000000
171,053.10
0.04797000
60988.00000000
232,041.10
0.04798000
10196.40000000
242,237.50
0.04799000
60983.40000000
303,220.90
0.04800000
5433.40000000
308,654.30
0.04801000
52146.40000000
360,800.70
0.04802000
8333.00000000
369,133.70
0.04803000
33395.10000000
402,528.80
0.04804000
20603.50000000
423,132.30
0.04805000
1856.20000000
424,988.50
0.04806000
36537.20000000
461,525.70
|
||||||
| 2026-06-11 04:09:55 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 663202434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04783000
2034.50000000
3,890.70
0.04782000
9885.30000000
13,776.00
0.04781000
3856.20000000
17,632.20
0.04780000
8251.30000000
25,883.50
0.04779000
12639.20000000
38,522.70
0.04778000
35395.10000000
73,917.80
0.04777000
47386.80000000
121,304.60
0.04776000
53702.70000000
175,007.30
0.04775000
108897.00000000
283,904.30
0.04774000
57391.50000000
341,295.80
0.04773000
1856.20000000
343,152.00
0.04772000
17614.50000000
360,766.50
0.04771000
33395.10000000
394,161.60
0.04770000
72230.40000000
466,392.00
0.04769000
6647.80000000
473,039.80
0.04768000
45685.80000000
518,725.60
0.04767000
115852.80000000
634,578.40
0.04766000
13957.80000000
648,536.20
0.04765000
42033.70000000
690,569.90
Asks (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04787000
6298.80000000
8,155.00
0.04788000
7496.90000000
15,651.90
0.04789000
1856.20000000
17,508.10
0.04790000
33395.10000000
50,903.20
0.04791000
13352.50000000
64,255.70
0.04792000
5371.10000000
69,626.80
0.04793000
63395.10000000
133,021.90
0.04794000
5257.70000000
138,279.60
0.04795000
41744.00000000
180,023.60
0.04796000
22163.80000000
202,187.40
0.04797000
60988.00000000
263,175.40
0.04798000
10196.40000000
273,371.80
0.04799000
60983.40000000
334,355.20
0.04800000
5433.40000000
339,788.60
0.04801000
52146.40000000
391,935.00
0.04802000
8333.00000000
400,268.00
0.04803000
33395.10000000
433,663.10
0.04804000
20603.50000000
454,266.60
0.04805000
1856.20000000
456,122.80
|
||||||
| 2026-06-11 04:09:54 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 663202431 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04782000
9085.30000000
10,941.50
0.04781000
4656.20000000
15,597.70
0.04780000
8251.30000000
23,849.00
0.04779000
12639.20000000
36,488.20
0.04778000
35395.10000000
71,883.30
0.04777000
47386.80000000
119,270.10
0.04776000
53702.70000000
172,972.80
0.04775000
108897.00000000
281,869.80
0.04774000
57391.50000000
339,261.30
0.04773000
1856.20000000
341,117.50
0.04772000
17614.50000000
358,732.00
0.04771000
33395.10000000
392,127.10
0.04770000
72230.40000000
464,357.50
0.04769000
6647.80000000
471,005.30
0.04768000
45685.80000000
516,691.10
0.04767000
115852.80000000
632,543.90
0.04766000
13957.80000000
646,501.70
0.04765000
42033.70000000
688,535.40
0.04764000
1856.20000000
690,391.60
Asks (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04787000
6298.80000000
8,155.00
0.04788000
7496.90000000
15,651.90
0.04789000
1856.20000000
17,508.10
0.04790000
33395.10000000
50,903.20
0.04791000
13352.50000000
64,255.70
0.04792000
5371.10000000
69,626.80
0.04793000
63395.10000000
133,021.90
0.04794000
5257.70000000
138,279.60
0.04795000
41744.00000000
180,023.60
0.04796000
22163.80000000
202,187.40
0.04797000
60988.00000000
263,175.40
0.04798000
10196.40000000
273,371.80
0.04799000
60983.40000000
334,355.20
0.04800000
5433.40000000
339,788.60
0.04801000
52146.40000000
391,935.00
0.04802000
8333.00000000
400,268.00
0.04803000
33395.10000000
433,663.10
0.04804000
20603.50000000
454,266.60
0.04805000
1856.20000000
456,122.80
|
||||||
| 2026-06-11 04:09:53 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 663202427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04782000
9885.30000000
11,741.50
0.04781000
3856.20000000
15,597.70
0.04780000
8251.30000000
23,849.00
0.04779000
12639.20000000
36,488.20
0.04778000
35395.10000000
71,883.30
0.04777000
47386.80000000
119,270.10
0.04776000
53702.70000000
172,972.80
0.04775000
108897.00000000
281,869.80
0.04774000
57391.50000000
339,261.30
0.04773000
1856.20000000
341,117.50
0.04772000
17614.50000000
358,732.00
0.04771000
33395.10000000
392,127.10
0.04770000
72230.40000000
464,357.50
0.04769000
6647.80000000
471,005.30
0.04768000
45685.80000000
516,691.10
0.04767000
115852.80000000
632,543.90
0.04766000
13957.80000000
646,501.70
0.04765000
42033.70000000
688,535.40
0.04764000
1856.20000000
690,391.60
Asks (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04787000
6298.80000000
8,155.00
0.04788000
7496.90000000
15,651.90
0.04789000
1856.20000000
17,508.10
0.04790000
33395.10000000
50,903.20
0.04791000
13352.50000000
64,255.70
0.04792000
5371.10000000
69,626.80
0.04793000
63395.10000000
133,021.90
0.04794000
5257.70000000
138,279.60
0.04795000
41744.00000000
180,023.60
0.04796000
22163.80000000
202,187.40
0.04797000
60988.00000000
263,175.40
0.04798000
10196.40000000
273,371.80
0.04799000
60983.40000000
334,355.20
0.04800000
5433.40000000
339,788.60
0.04801000
52146.40000000
391,935.00
0.04802000
8333.00000000
400,268.00
0.04803000
33395.10000000
433,663.10
0.04804000
20603.50000000
454,266.60
0.04805000
1856.20000000
456,122.80
|
||||||
| 2026-06-11 04:09:52 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 663202418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04782000
7085.30000000
8,941.50
0.04781000
4656.20000000
13,597.70
0.04780000
8251.30000000
21,849.00
0.04779000
12639.20000000
34,488.20
0.04778000
35395.10000000
69,883.30
0.04777000
47386.80000000
117,270.10
0.04776000
53702.70000000
170,972.80
0.04775000
108897.00000000
279,869.80
0.04774000
57391.50000000
337,261.30
0.04773000
1856.20000000
339,117.50
0.04772000
17614.50000000
356,732.00
0.04771000
33395.10000000
390,127.10
0.04770000
72230.40000000
462,357.50
0.04769000
6647.80000000
469,005.30
0.04768000
45685.80000000
514,691.10
0.04767000
115852.80000000
630,543.90
0.04766000
13957.80000000
644,501.70
0.04765000
42033.70000000
686,535.40
0.04764000
1856.20000000
688,391.60
Asks (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04787000
3109.20000000
4,965.40
0.04788000
7496.70000000
12,462.10
0.04789000
5239.70000000
17,701.80
0.04790000
33395.10000000
51,096.90
0.04791000
13352.50000000
64,449.40
0.04792000
5371.10000000
69,820.50
0.04793000
63395.10000000
133,215.60
0.04794000
5257.70000000
138,473.30
0.04795000
41744.00000000
180,217.30
0.04796000
22163.80000000
202,381.10
0.04797000
60988.00000000
263,369.10
0.04798000
10196.40000000
273,565.50
0.04799000
60983.40000000
334,548.90
0.04800000
5433.40000000
339,982.30
0.04801000
52146.40000000
392,128.70
0.04802000
8333.00000000
400,461.70
0.04803000
33395.10000000
433,856.80
0.04804000
20603.50000000
454,460.30
0.04805000
1856.20000000
456,316.50
|
||||||
| 2026-06-11 04:09:51 | 0.0478 | 0.0479 | 0.0000 | 0.021% | 663202404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04783000
12940.60000000
14,796.80
0.04782000
1856.20000000
16,653.00
0.04781000
9886.50000000
26,539.50
0.04780000
20876.20000000
47,415.70
0.04779000
13892.40000000
61,308.10
0.04778000
35395.10000000
96,703.20
0.04777000
47386.80000000
144,090.00
0.04776000
53702.70000000
197,792.70
0.04775000
108897.00000000
306,689.70
0.04774000
57391.50000000
364,081.20
0.04773000
1856.20000000
365,937.40
0.04772000
17614.50000000
383,551.90
0.04771000
33395.10000000
416,947.00
0.04770000
72230.40000000
489,177.40
0.04769000
6647.80000000
495,825.20
0.04768000
45685.80000000
541,511.00
0.04767000
115852.80000000
657,363.80
0.04766000
13957.80000000
671,321.60
0.04765000
42033.70000000
713,355.30
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
5722.20000000
7,578.40
0.04787000
7079.90000000
14,658.30
0.04788000
2274.00000000
16,932.30
0.04789000
5239.70000000
22,172.00
0.04790000
33395.10000000
55,567.10
0.04791000
13352.50000000
68,919.60
0.04792000
5371.10000000
74,290.70
0.04793000
63395.10000000
137,685.80
0.04794000
5257.70000000
142,943.50
0.04795000
41744.00000000
184,687.50
0.04796000
22163.80000000
206,851.30
0.04797000
60988.00000000
267,839.30
0.04798000
10196.40000000
278,035.70
0.04799000
60983.40000000
339,019.10
0.04800000
5433.40000000
344,452.50
0.04801000
52146.40000000
396,598.90
0.04802000
8333.00000000
404,931.90
0.04803000
33395.10000000
438,327.00
0.04804000
20603.50000000
458,930.50
|
||||||
| 2026-06-11 04:09:50 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 663202397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
12940.60000000
12,940.60
0.04782000
1856.20000000
14,796.80
0.04781000
9086.50000000
23,883.30
0.04780000
21676.20000000
45,559.50
0.04779000
13892.40000000
59,451.90
0.04778000
35395.10000000
94,847.00
0.04777000
47386.80000000
142,233.80
0.04776000
53702.70000000
195,936.50
0.04775000
108897.00000000
304,833.50
0.04774000
57391.50000000
362,225.00
0.04773000
1856.20000000
364,081.20
0.04772000
17614.50000000
381,695.70
0.04771000
33395.10000000
415,090.80
0.04770000
72230.40000000
487,321.20
0.04769000
6647.80000000
493,969.00
0.04768000
45685.80000000
539,654.80
0.04767000
115852.80000000
655,507.60
0.04766000
13957.80000000
669,465.40
0.04765000
42033.70000000
711,499.10
0.04764000
1856.20000000
713,355.30
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
5722.20000000
7,578.40
0.04787000
9498.40000000
17,076.80
0.04788000
2274.00000000
19,350.80
0.04789000
5239.70000000
24,590.50
0.04790000
33395.10000000
57,985.60
0.04791000
13352.50000000
71,338.10
0.04792000
5371.10000000
76,709.20
0.04793000
63395.10000000
140,104.30
0.04794000
5257.70000000
145,362.00
0.04795000
41744.00000000
187,106.00
0.04796000
22163.80000000
209,269.80
0.04797000
60988.00000000
270,257.80
0.04798000
10196.40000000
280,454.20
0.04799000
60983.40000000
341,437.60
0.04800000
5433.40000000
346,871.00
0.04801000
52146.40000000
399,017.40
0.04802000
8333.00000000
407,350.40
0.04803000
33395.10000000
440,745.50
0.04804000
20603.50000000
461,349.00
|
||||||
| 2026-06-11 04:09:49 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 663202396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
12940.60000000
12,940.60
0.04782000
1856.20000000
14,796.80
0.04781000
9086.50000000
23,883.30
0.04780000
21676.20000000
45,559.50
0.04779000
13892.40000000
59,451.90
0.04778000
35395.10000000
94,847.00
0.04777000
47386.80000000
142,233.80
0.04776000
53702.70000000
195,936.50
0.04775000
108897.00000000
304,833.50
0.04774000
57391.50000000
362,225.00
0.04773000
1856.20000000
364,081.20
0.04772000
17614.50000000
381,695.70
0.04771000
33395.10000000
415,090.80
0.04770000
72230.40000000
487,321.20
0.04769000
6647.80000000
493,969.00
0.04768000
45685.80000000
539,654.80
0.04767000
115852.80000000
655,507.60
0.04766000
13957.80000000
669,465.40
0.04765000
42033.70000000
711,499.10
0.04764000
1856.20000000
713,355.30
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
5722.20000000
7,578.40
0.04787000
9498.40000000
17,076.80
0.04788000
2274.00000000
19,350.80
0.04789000
5239.70000000
24,590.50
0.04790000
33395.10000000
57,985.60
0.04791000
13352.50000000
71,338.10
0.04792000
5371.10000000
76,709.20
0.04793000
63395.10000000
140,104.30
0.04794000
5257.70000000
145,362.00
0.04795000
41744.00000000
187,106.00
0.04796000
22163.80000000
209,269.80
0.04797000
60988.00000000
270,257.80
0.04798000
10196.40000000
280,454.20
0.04799000
60983.40000000
341,437.60
0.04800000
5433.40000000
346,871.00
0.04801000
52146.40000000
399,017.40
0.04802000
8333.00000000
407,350.40
0.04803000
33395.10000000
440,745.50
0.04804000
20603.50000000
461,349.00
|
||||||
| 2026-06-11 04:09:47 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 663202394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
12940.60000000
12,940.60
0.04782000
1856.20000000
14,796.80
0.04781000
9886.50000000
24,683.30
0.04780000
20876.20000000
45,559.50
0.04779000
13892.40000000
59,451.90
0.04778000
35395.10000000
94,847.00
0.04777000
47386.80000000
142,233.80
0.04776000
53702.70000000
195,936.50
0.04775000
108897.00000000
304,833.50
0.04774000
57391.50000000
362,225.00
0.04773000
1856.20000000
364,081.20
0.04772000
17614.50000000
381,695.70
0.04771000
33395.10000000
415,090.80
0.04770000
72230.40000000
487,321.20
0.04769000
6647.80000000
493,969.00
0.04768000
45685.80000000
539,654.80
0.04767000
115852.80000000
655,507.60
0.04766000
13957.80000000
669,465.40
0.04765000
42033.70000000
711,499.10
0.04764000
1856.20000000
713,355.30
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
5722.20000000
7,578.40
0.04787000
9498.40000000
17,076.80
0.04788000
2274.00000000
19,350.80
0.04789000
5239.70000000
24,590.50
0.04790000
33395.10000000
57,985.60
0.04791000
13352.50000000
71,338.10
0.04792000
5371.10000000
76,709.20
0.04793000
63395.10000000
140,104.30
0.04794000
5257.70000000
145,362.00
0.04795000
41744.00000000
187,106.00
0.04796000
22163.80000000
209,269.80
0.04797000
60988.00000000
270,257.80
0.04798000
10196.40000000
280,454.20
0.04799000
60983.40000000
341,437.60
0.04800000
5433.40000000
346,871.00
0.04801000
52146.40000000
399,017.40
0.04802000
8333.00000000
407,350.40
0.04803000
33395.10000000
440,745.50
0.04804000
20603.50000000
461,349.00
|
||||||
| 2026-06-11 04:09:46 | 0.0478 | 0.0478 | 0.0000 | 0.021% | 663202387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
12940.60000000
12,940.60
0.04782000
1856.20000000
14,796.80
0.04781000
9086.50000000
23,883.30
0.04780000
21676.20000000
45,559.50
0.04779000
13892.40000000
59,451.90
0.04778000
35395.10000000
94,847.00
0.04777000
1856.20000000
96,703.20
0.04776000
53702.70000000
150,405.90
0.04775000
108897.00000000
259,302.90
0.04774000
57391.50000000
316,694.40
0.04773000
1856.20000000
318,550.60
0.04772000
17614.50000000
336,165.10
0.04771000
33395.10000000
369,560.20
0.04770000
72230.40000000
441,790.60
0.04769000
6647.80000000
448,438.40
0.04768000
45685.80000000
494,124.20
0.04767000
115852.80000000
609,977.00
0.04766000
13957.80000000
623,934.80
0.04765000
42033.70000000
665,968.50
0.04764000
1856.20000000
667,824.70
Asks (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04785000
5232.40000000
7,088.60
0.04786000
3109.40000000
10,198.00
0.04787000
9498.40000000
19,696.40
0.04788000
2274.00000000
21,970.40
0.04789000
1856.20000000
23,826.60
0.04790000
33395.10000000
57,221.70
0.04791000
13352.50000000
70,574.20
0.04792000
5371.10000000
75,945.30
0.04793000
63395.10000000
139,340.40
0.04794000
5257.70000000
144,598.10
0.04795000
41744.00000000
186,342.10
0.04796000
22163.80000000
208,505.90
0.04797000
60988.00000000
269,493.90
0.04798000
10196.40000000
279,690.30
0.04799000
60983.40000000
340,673.70
0.04800000
5433.40000000
346,107.10
0.04801000
52146.40000000
398,253.50
0.04802000
8333.00000000
406,586.50
0.04803000
33395.10000000
439,981.60
|
||||||
| 2026-06-11 04:09:45 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 663202362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1856.20000000
1,856.20
0.04782000
7084.70000000
8,940.90
0.04781000
4656.20000000
13,597.10
0.04780000
22129.20000000
35,726.30
0.04779000
12639.20000000
48,365.50
0.04778000
35395.10000000
83,760.60
0.04777000
47763.60000000
131,524.20
0.04776000
53702.70000000
185,226.90
0.04775000
108897.00000000
294,123.90
0.04774000
57391.50000000
351,515.40
0.04773000
1856.20000000
353,371.60
0.04772000
17614.50000000
370,986.10
0.04771000
33395.10000000
404,381.20
0.04770000
72230.40000000
476,611.60
0.04769000
6647.80000000
483,259.40
0.04768000
45685.80000000
528,945.20
0.04767000
115852.80000000
644,798.00
0.04766000
13957.80000000
658,755.80
0.04765000
42033.70000000
700,789.50
0.04764000
1856.20000000
702,645.70
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
4593.50000000
6,449.70
0.04787000
10751.40000000
17,201.10
0.04788000
2274.00000000
19,475.10
0.04789000
1856.20000000
21,331.30
0.04790000
33395.10000000
54,726.40
0.04791000
13352.50000000
68,078.90
0.04792000
5371.10000000
73,450.00
0.04793000
63395.10000000
136,845.10
0.04794000
5257.70000000
142,102.80
0.04795000
41744.00000000
183,846.80
0.04796000
22163.80000000
206,010.60
0.04797000
60988.00000000
266,998.60
0.04798000
10196.40000000
277,195.00
0.04799000
60983.40000000
338,178.40
0.04800000
5433.40000000
343,611.80
0.04801000
52146.40000000
395,758.20
0.04802000
8333.00000000
404,091.20
0.04803000
33395.10000000
437,486.30
0.04804000
20603.50000000
458,089.80
|
||||||
| 2026-06-11 04:09:44 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 663202360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1856.20000000
1,856.20
0.04782000
7084.70000000
8,940.90
0.04781000
4656.20000000
13,597.10
0.04780000
22129.20000000
35,726.30
0.04779000
12639.20000000
48,365.50
0.04778000
35395.10000000
83,760.60
0.04777000
41810.10000000
125,570.70
0.04776000
53702.70000000
179,273.40
0.04775000
108897.00000000
288,170.40
0.04774000
57391.50000000
345,561.90
0.04773000
1856.20000000
347,418.10
0.04772000
17614.50000000
365,032.60
0.04771000
33395.10000000
398,427.70
0.04770000
72230.40000000
470,658.10
0.04769000
6647.80000000
477,305.90
0.04768000
45685.80000000
522,991.70
0.04767000
115852.80000000
638,844.50
0.04766000
13957.80000000
652,802.30
0.04765000
42033.70000000
694,836.00
0.04764000
1856.20000000
696,692.20
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
4593.50000000
6,449.70
0.04787000
10751.40000000
17,201.10
0.04788000
2274.00000000
19,475.10
0.04789000
1856.20000000
21,331.30
0.04790000
33395.10000000
54,726.40
0.04791000
13352.50000000
68,078.90
0.04792000
5371.10000000
73,450.00
0.04793000
63395.10000000
136,845.10
0.04794000
5257.70000000
142,102.80
0.04795000
41744.00000000
183,846.80
0.04796000
22163.80000000
206,010.60
0.04797000
60988.00000000
266,998.60
0.04798000
10196.40000000
277,195.00
0.04799000
60983.40000000
338,178.40
0.04800000
5433.40000000
343,611.80
0.04801000
52146.40000000
395,758.20
0.04802000
8333.00000000
404,091.20
0.04803000
33395.10000000
437,486.30
0.04804000
20603.50000000
458,089.80
|
||||||
| 2026-06-11 04:09:43 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 663202357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1856.20000000
1,856.20
0.04782000
7084.70000000
8,940.90
0.04781000
4656.20000000
13,597.10
0.04780000
22129.20000000
35,726.30
0.04779000
12639.20000000
48,365.50
0.04778000
35395.10000000
83,760.60
0.04777000
41810.10000000
125,570.70
0.04776000
53702.70000000
179,273.40
0.04775000
108897.00000000
288,170.40
0.04774000
57391.50000000
345,561.90
0.04773000
1856.20000000
347,418.10
0.04772000
17614.50000000
365,032.60
0.04771000
33395.10000000
398,427.70
0.04770000
72230.40000000
470,658.10
0.04769000
6647.80000000
477,305.90
0.04768000
45685.80000000
522,991.70
0.04767000
115852.80000000
638,844.50
0.04766000
13957.80000000
652,802.30
0.04765000
42033.70000000
694,836.00
0.04764000
1856.20000000
696,692.20
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
4593.50000000
6,449.70
0.04787000
5527.70000000
11,977.40
0.04788000
10873.50000000
22,850.90
0.04789000
1856.20000000
24,707.10
0.04790000
33395.10000000
58,102.20
0.04791000
13352.50000000
71,454.70
0.04792000
5371.10000000
76,825.80
0.04793000
63395.10000000
140,220.90
0.04794000
5257.70000000
145,478.60
0.04795000
41744.00000000
187,222.60
0.04796000
22163.80000000
209,386.40
0.04797000
60988.00000000
270,374.40
0.04798000
10196.40000000
280,570.80
0.04799000
60983.40000000
341,554.20
0.04800000
5433.40000000
346,987.60
0.04801000
52146.40000000
399,134.00
0.04802000
8333.00000000
407,467.00
0.04803000
33395.10000000
440,862.10
0.04804000
20603.50000000
461,465.60
|
||||||
| 2026-06-11 04:09:42 | 0.0478 | 0.0478 | 0.0000 | 0.042% | 663202308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
56910.20000000
58,766.40
0.04780000
26906.90000000
85,673.30
0.04779000
13892.40000000
99,565.70
0.04778000
35395.10000000
134,960.80
0.04777000
41810.10000000
176,770.90
0.04776000
53702.70000000
230,473.60
0.04775000
108897.00000000
339,370.60
0.04774000
57391.50000000
396,762.10
0.04773000
1856.20000000
398,618.30
0.04772000
17614.50000000
416,232.80
0.04771000
33395.10000000
449,627.90
0.04770000
72230.40000000
521,858.30
0.04769000
6647.80000000
528,506.10
0.04768000
45685.80000000
574,191.90
0.04767000
53352.80000000
627,544.70
0.04766000
76457.80000000
704,002.50
0.04765000
42033.70000000
746,036.20
0.04764000
1856.20000000
747,892.40
0.04763000
10173.00000000
758,065.40
Asks (20 levels)
Price
Qty
Total
0.04784000
5232.40000000
5,232.40
0.04785000
1856.20000000
7,088.60
0.04786000
8334.60000000
15,423.20
0.04787000
1856.20000000
17,279.40
0.04788000
5650.20000000
22,929.60
0.04789000
5232.40000000
28,162.00
0.04790000
33395.10000000
61,557.10
0.04791000
13352.50000000
74,909.60
0.04792000
5371.10000000
80,280.70
0.04793000
63395.10000000
143,675.80
0.04794000
5257.70000000
148,933.50
0.04795000
41744.00000000
190,677.50
0.04796000
22163.80000000
212,841.30
0.04797000
60988.00000000
273,829.30
0.04798000
10196.40000000
284,025.70
0.04799000
60983.40000000
345,009.10
0.04800000
5433.40000000
350,442.50
0.04801000
52146.40000000
402,588.90
0.04802000
8333.00000000
410,921.90
0.04803000
33395.10000000
444,317.00
|
||||||
| 2026-06-11 04:09:42 | 0.0478 | 0.0478 | 0.0000 | 0.042% | 663202320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
37718.20000000
39,574.40
0.04780000
26906.90000000
66,481.30
0.04779000
13892.40000000
80,373.70
0.04778000
35395.10000000
115,768.80
0.04777000
41810.10000000
157,578.90
0.04776000
53702.70000000
211,281.60
0.04775000
108897.00000000
320,178.60
0.04774000
57391.50000000
377,570.10
0.04773000
1856.20000000
379,426.30
0.04772000
17614.50000000
397,040.80
0.04771000
33395.10000000
430,435.90
0.04770000
72230.40000000
502,666.30
0.04769000
6647.80000000
509,314.10
0.04768000
45685.80000000
554,999.90
0.04767000
53352.80000000
608,352.70
0.04766000
76457.80000000
684,810.50
0.04765000
42033.70000000
726,844.20
0.04764000
1856.20000000
728,700.40
0.04763000
10173.00000000
738,873.40
Asks (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04785000
4943.50000000
6,799.70
0.04786000
22212.50000000
29,012.20
0.04787000
1856.20000000
30,868.40
0.04788000
2274.00000000
33,142.40
0.04789000
1856.20000000
34,998.60
0.04790000
33395.10000000
68,393.70
0.04791000
13352.50000000
81,746.20
0.04792000
5371.10000000
87,117.30
0.04793000
63395.10000000
150,512.40
0.04794000
5257.70000000
155,770.10
0.04795000
41744.00000000
197,514.10
0.04796000
22163.80000000
219,677.90
0.04797000
60988.00000000
280,665.90
0.04798000
10196.40000000
290,862.30
0.04799000
60983.40000000
351,845.70
0.04800000
5433.40000000
357,279.10
0.04801000
52146.40000000
409,425.50
0.04802000
8333.00000000
417,758.50
0.04803000
33395.10000000
451,153.60
|
||||||
| 2026-06-11 04:09:38 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 663202284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04781000
1856.20000000
1,856.20
0.04780000
29404.80000000
31,261.00
0.04779000
13892.40000000
45,153.40
0.04778000
35395.10000000
80,548.50
0.04777000
33846.90000000
114,395.40
0.04776000
53702.70000000
168,098.10
0.04775000
108897.00000000
276,995.10
0.04774000
57391.50000000
334,386.60
0.04773000
1856.20000000
336,242.80
0.04772000
17614.50000000
353,857.30
0.04771000
33395.10000000
387,252.40
0.04770000
72230.40000000
459,482.80
0.04769000
6647.80000000
466,130.60
0.04768000
45685.80000000
511,816.40
0.04767000
53352.80000000
565,169.20
0.04766000
76457.80000000
641,627.00
0.04765000
42033.70000000
683,660.70
0.04764000
1856.20000000
685,516.90
0.04763000
10173.00000000
695,689.90
0.04762000
1856.20000000
697,546.10
Asks (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04785000
5232.40000000
7,088.60
0.04786000
10564.40000000
17,653.00
0.04787000
1856.20000000
19,509.20
0.04788000
2274.00000000
21,783.20
0.04789000
5232.40000000
27,015.60
0.04790000
33395.10000000
60,410.70
0.04791000
13352.50000000
73,763.20
0.04792000
5371.10000000
79,134.30
0.04793000
63395.10000000
142,529.40
0.04794000
5257.70000000
147,787.10
0.04795000
41744.00000000
189,531.10
0.04796000
22163.80000000
211,694.90
0.04797000
60988.00000000
272,682.90
0.04798000
10196.40000000
282,879.30
0.04799000
60983.40000000
343,862.70
0.04800000
5433.40000000
349,296.10
0.04801000
52146.40000000
401,442.50
0.04802000
8333.00000000
409,775.50
0.04803000
33395.10000000
443,170.60
|
||||||
| 2026-06-11 04:09:38 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 663202285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04781000
1856.20000000
1,856.20
0.04780000
29404.80000000
31,261.00
0.04779000
13892.40000000
45,153.40
0.04778000
35395.10000000
80,548.50
0.04777000
33846.90000000
114,395.40
0.04776000
53702.70000000
168,098.10
0.04775000
108897.00000000
276,995.10
0.04774000
57391.50000000
334,386.60
0.04773000
1856.20000000
336,242.80
0.04772000
17614.50000000
353,857.30
0.04771000
33395.10000000
387,252.40
0.04770000
72230.40000000
459,482.80
0.04769000
6647.80000000
466,130.60
0.04768000
45685.80000000
511,816.40
0.04767000
53352.80000000
565,169.20
0.04766000
76457.80000000
641,627.00
0.04765000
42033.70000000
683,660.70
0.04764000
1856.20000000
685,516.90
0.04763000
10173.00000000
695,689.90
0.04762000
1856.20000000
697,546.10
Asks (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04785000
5232.40000000
7,088.60
0.04786000
10564.40000000
17,653.00
0.04787000
1856.20000000
19,509.20
0.04788000
2274.00000000
21,783.20
0.04789000
5232.40000000
27,015.60
0.04790000
33395.10000000
60,410.70
0.04791000
13352.50000000
73,763.20
0.04792000
5371.10000000
79,134.30
0.04793000
63395.10000000
142,529.40
0.04794000
5257.70000000
147,787.10
0.04795000
41744.00000000
189,531.10
0.04796000
22163.80000000
211,694.90
0.04797000
60988.00000000
272,682.90
0.04798000
10196.40000000
282,879.30
0.04799000
60983.40000000
343,862.70
0.04800000
5433.40000000
349,296.10
0.04801000
52146.40000000
401,442.50
0.04802000
8333.00000000
409,775.50
0.04803000
33395.10000000
443,170.60
|
||||||
| 2026-06-11 04:09:36 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 663202283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04781000
1856.20000000
1,856.20
0.04780000
29404.80000000
31,261.00
0.04779000
13892.40000000
45,153.40
0.04778000
35395.10000000
80,548.50
0.04777000
33846.90000000
114,395.40
0.04776000
53702.70000000
168,098.10
0.04775000
108897.00000000
276,995.10
0.04774000
57391.50000000
334,386.60
0.04773000
1856.20000000
336,242.80
0.04772000
17614.50000000
353,857.30
0.04771000
33395.10000000
387,252.40
0.04770000
72230.40000000
459,482.80
0.04769000
6647.80000000
466,130.60
0.04768000
45685.80000000
511,816.40
0.04767000
53352.80000000
565,169.20
0.04766000
76457.80000000
641,627.00
0.04765000
42033.70000000
683,660.70
0.04764000
1856.20000000
685,516.90
0.04763000
10173.00000000
695,689.90
0.04762000
1856.20000000
697,546.10
Asks (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04785000
5232.40000000
7,088.60
0.04786000
10564.40000000
17,653.00
0.04787000
1856.20000000
19,509.20
0.04788000
2274.00000000
21,783.20
0.04789000
5232.40000000
27,015.60
0.04790000
33395.10000000
60,410.70
0.04791000
13352.50000000
73,763.20
0.04792000
5371.10000000
79,134.30
0.04793000
63395.10000000
142,529.40
0.04794000
5257.70000000
147,787.10
0.04795000
41744.00000000
189,531.10
0.04796000
22163.80000000
211,694.90
0.04797000
60988.00000000
272,682.90
0.04798000
10196.40000000
282,879.30
0.04799000
60983.40000000
343,862.70
0.04800000
5433.40000000
349,296.10
0.04801000
52146.40000000
401,442.50
0.04802000
8333.00000000
409,775.50
0.04803000
33395.10000000
443,170.60
|
||||||
| 2026-06-11 04:09:33 | 0.0478 | 0.0478 | 0.0000 | 0.042% | 663202258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04781000
1856.20000000
1,856.20
0.04780000
4998.30000000
6,854.50
0.04779000
18671.60000000
25,526.10
0.04778000
36648.60000000
62,174.70
0.04777000
33846.90000000
96,021.60
0.04776000
53702.70000000
149,724.30
0.04775000
108897.00000000
258,621.30
0.04774000
57391.50000000
316,012.80
0.04773000
1856.20000000
317,869.00
0.04772000
17614.50000000
335,483.50
0.04771000
33395.10000000
368,878.60
0.04770000
72230.40000000
441,109.00
0.04769000
6647.80000000
447,756.80
0.04768000
45685.80000000
493,442.60
0.04767000
53352.80000000
546,795.40
0.04766000
13957.80000000
560,753.20
0.04765000
104533.70000000
665,286.90
0.04764000
1856.20000000
667,143.10
0.04763000
10173.00000000
677,316.10
0.04762000
1856.20000000
679,172.30
Asks (20 levels)
Price
Qty
Total
0.04783000
4956.90000000
4,956.90
0.04784000
3109.70000000
8,066.60
0.04785000
7082.20000000
15,148.80
0.04786000
1856.20000000
17,005.00
0.04787000
5025.20000000
22,030.20
0.04788000
4545.80000000
26,576.00
0.04789000
5232.40000000
31,808.40
0.04790000
33395.10000000
65,203.50
0.04791000
13352.50000000
78,556.00
0.04792000
5371.10000000
83,927.10
0.04793000
63395.10000000
147,322.20
0.04794000
5257.70000000
152,579.90
0.04795000
41744.00000000
194,323.90
0.04796000
22163.80000000
216,487.70
0.04797000
60988.00000000
277,475.70
0.04798000
10196.40000000
287,672.10
0.04799000
60983.40000000
348,655.50
0.04800000
5433.40000000
354,088.90
0.04801000
52146.40000000
406,235.30
0.04802000
8333.00000000
414,568.30
|
||||||
| 2026-06-11 04:09:32 | 0.0478 | 0.0478 | 0.0000 | 0.042% | 663202257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04781000
1856.20000000
1,856.20
0.04780000
4998.30000000
6,854.50
0.04779000
18671.60000000
25,526.10
0.04778000
36648.60000000
62,174.70
0.04777000
33846.90000000
96,021.60
0.04776000
53702.70000000
149,724.30
0.04775000
108897.00000000
258,621.30
0.04774000
57391.50000000
316,012.80
0.04773000
1856.20000000
317,869.00
0.04772000
17614.50000000
335,483.50
0.04771000
33395.10000000
368,878.60
0.04770000
72230.40000000
441,109.00
0.04769000
6647.80000000
447,756.80
0.04768000
45685.80000000
493,442.60
0.04767000
53352.80000000
546,795.40
0.04766000
13957.80000000
560,753.20
0.04765000
104533.70000000
665,286.90
0.04764000
1856.20000000
667,143.10
0.04763000
10173.00000000
677,316.10
0.04762000
1856.20000000
679,172.30
Asks (20 levels)
Price
Qty
Total
0.04783000
4956.90000000
4,956.90
0.04784000
3109.70000000
8,066.60
0.04785000
7082.20000000
15,148.80
0.04786000
1856.20000000
17,005.00
0.04787000
5025.20000000
22,030.20
0.04788000
4545.80000000
26,576.00
0.04789000
5232.40000000
31,808.40
0.04790000
33395.10000000
65,203.50
0.04791000
13352.50000000
78,556.00
0.04792000
5371.10000000
83,927.10
0.04793000
63395.10000000
147,322.20
0.04794000
5257.70000000
152,579.90
0.04795000
41744.00000000
194,323.90
0.04796000
22163.80000000
216,487.70
0.04797000
60988.00000000
277,475.70
0.04798000
10196.40000000
287,672.10
0.04799000
60983.40000000
348,655.50
0.04800000
5433.40000000
354,088.90
0.04801000
52146.40000000
406,235.30
0.04802000
8333.00000000
414,568.30
|
||||||
| 2026-06-11 04:09:31 | 0.0478 | 0.0478 | 0.0000 | 0.042% | 663202227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
5204.20000000
7,060.40
0.04780000
4998.30000000
12,058.70
0.04779000
14692.40000000
26,751.10
0.04778000
35395.10000000
62,146.20
0.04777000
33846.90000000
95,993.10
0.04776000
53702.70000000
149,695.80
0.04775000
108897.00000000
258,592.80
0.04774000
57391.50000000
315,984.30
0.04773000
1856.20000000
317,840.50
0.04772000
17614.50000000
335,455.00
0.04771000
33395.10000000
368,850.10
0.04770000
74031.80000000
442,881.90
0.04769000
6647.80000000
449,529.70
0.04768000
106383.60000000
555,913.30
0.04767000
53352.80000000
609,266.10
0.04766000
13957.80000000
623,223.90
0.04765000
42033.70000000
665,257.60
0.04764000
1856.20000000
667,113.80
0.04763000
10173.00000000
677,286.80
Asks (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04785000
5231.90000000
7,088.10
0.04786000
4905.60000000
11,993.70
0.04787000
5025.20000000
17,018.90
0.04788000
5168.90000000
22,187.80
0.04789000
5239.20000000
27,427.00
0.04790000
33395.10000000
60,822.10
0.04791000
13352.50000000
74,174.60
0.04792000
5371.10000000
79,545.70
0.04793000
63395.10000000
142,940.80
0.04794000
5257.70000000
148,198.50
0.04795000
41744.00000000
189,942.50
0.04796000
22163.80000000
212,106.30
0.04797000
60988.00000000
273,094.30
0.04798000
10196.40000000
283,290.70
0.04799000
60983.40000000
344,274.10
0.04800000
5433.40000000
349,707.50
0.04801000
52146.40000000
401,853.90
0.04802000
8333.00000000
410,186.90
0.04803000
33395.10000000
443,582.00
|
||||||
| 2026-06-11 04:09:30 | 0.0478 | 0.0478 | 0.0000 | 0.021% | 663202214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
42523.70000000
44,379.90
0.04780000
4998.30000000
49,378.20
0.04779000
14692.40000000
64,070.60
0.04778000
33395.10000000
97,465.70
0.04777000
38758.00000000
136,223.70
0.04776000
53702.70000000
189,926.40
0.04775000
108897.00000000
298,823.40
0.04774000
57391.50000000
356,214.90
0.04773000
1856.20000000
358,071.10
0.04772000
17614.50000000
375,685.60
0.04771000
33395.10000000
409,080.70
0.04770000
74031.80000000
483,112.50
0.04769000
6647.80000000
489,760.30
0.04768000
106383.60000000
596,143.90
0.04767000
53352.80000000
649,496.70
0.04766000
13957.80000000
663,454.50
0.04765000
42033.70000000
705,488.20
0.04764000
1856.20000000
707,344.40
0.04763000
10173.00000000
717,517.40
Asks (20 levels)
Price
Qty
Total
0.04783000
1856.20000000
1,856.20
0.04784000
4892.20000000
6,748.40
0.04785000
5231.90000000
11,980.30
0.04786000
1856.20000000
13,836.50
0.04787000
5025.20000000
18,861.70
0.04788000
5168.90000000
24,030.60
0.04789000
5239.20000000
29,269.80
0.04790000
1856.20000000
31,126.00
0.04791000
13352.50000000
44,478.50
0.04792000
5371.10000000
49,849.60
0.04793000
63395.10000000
113,244.70
0.04794000
5257.70000000
118,502.40
0.04795000
41744.00000000
160,246.40
0.04796000
22163.80000000
182,410.20
0.04797000
60988.00000000
243,398.20
0.04798000
10196.40000000
253,594.60
0.04799000
60983.40000000
314,578.00
0.04800000
5433.40000000
320,011.40
0.04801000
52146.40000000
372,157.80
0.04802000
8333.00000000
380,490.80
|
||||||
| 2026-06-11 04:09:29 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663202168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
18534.10000000
20,390.30
0.04780000
8251.30000000
28,641.60
0.04779000
12639.20000000
41,280.80
0.04778000
33395.10000000
74,675.90
0.04777000
68758.00000000
143,433.90
0.04776000
55127.40000000
198,561.30
0.04775000
78897.00000000
277,458.30
0.04774000
74557.00000000
352,015.30
0.04773000
1856.20000000
353,871.50
0.04772000
17614.50000000
371,486.00
0.04771000
33395.10000000
404,881.10
0.04770000
74031.80000000
478,912.90
0.04769000
6647.80000000
485,560.70
0.04768000
106383.60000000
591,944.30
0.04767000
53352.80000000
645,297.10
0.04766000
13957.80000000
659,254.90
0.04765000
42033.70000000
701,288.60
0.04764000
1856.20000000
703,144.80
0.04763000
10173.00000000
713,317.80
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
6492.20000000
8,348.40
0.04787000
1856.20000000
10,204.60
0.04788000
5657.00000000
15,861.60
0.04789000
5239.20000000
21,100.80
0.04790000
4522.40000000
25,623.20
0.04791000
13352.50000000
38,975.70
0.04792000
5371.10000000
44,346.80
0.04793000
63395.10000000
107,741.90
0.04794000
5257.70000000
112,999.60
0.04795000
41744.00000000
154,743.60
0.04796000
22163.80000000
176,907.40
0.04797000
50560.60000000
227,468.00
0.04798000
10196.40000000
237,664.40
0.04799000
60983.40000000
298,647.80
0.04800000
5433.40000000
304,081.20
0.04801000
52146.40000000
356,227.60
0.04802000
8333.00000000
364,560.60
0.04803000
33395.10000000
397,955.70
0.04804000
20603.50000000
418,559.20
|
||||||
| 2026-06-11 04:09:28 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663202167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
18534.10000000
20,390.30
0.04780000
8251.30000000
28,641.60
0.04779000
12639.20000000
41,280.80
0.04778000
33395.10000000
74,675.90
0.04777000
68758.00000000
143,433.90
0.04776000
53702.70000000
197,136.60
0.04775000
78897.00000000
276,033.60
0.04774000
74557.00000000
350,590.60
0.04773000
1856.20000000
352,446.80
0.04772000
17614.50000000
370,061.30
0.04771000
33395.10000000
403,456.40
0.04770000
74031.80000000
477,488.20
0.04769000
6647.80000000
484,136.00
0.04768000
106383.60000000
590,519.60
0.04767000
53352.80000000
643,872.40
0.04766000
13957.80000000
657,830.20
0.04765000
42033.70000000
699,863.90
0.04764000
1856.20000000
701,720.10
0.04763000
10173.00000000
711,893.10
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
6492.20000000
8,348.40
0.04787000
1856.20000000
10,204.60
0.04788000
5657.00000000
15,861.60
0.04789000
5239.20000000
21,100.80
0.04790000
4522.40000000
25,623.20
0.04791000
13352.50000000
38,975.70
0.04792000
5371.10000000
44,346.80
0.04793000
63395.10000000
107,741.90
0.04794000
5257.70000000
112,999.60
0.04795000
41744.00000000
154,743.60
0.04796000
22163.80000000
176,907.40
0.04797000
50560.60000000
227,468.00
0.04798000
10196.40000000
237,664.40
0.04799000
60983.40000000
298,647.80
0.04800000
5433.40000000
304,081.20
0.04801000
52146.40000000
356,227.60
0.04802000
8333.00000000
364,560.60
0.04803000
33395.10000000
397,955.70
0.04804000
20603.50000000
418,559.20
|
||||||
| 2026-06-11 04:09:27 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 663202165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1856.20000000
1,856.20
0.04782000
3964.00000000
5,820.20
0.04781000
18534.10000000
24,354.30
0.04780000
8251.30000000
32,605.60
0.04779000
12639.20000000
45,244.80
0.04778000
33395.10000000
78,639.90
0.04777000
68758.00000000
147,397.90
0.04776000
53702.70000000
201,100.60
0.04775000
78897.00000000
279,997.60
0.04774000
74557.00000000
354,554.60
0.04773000
1856.20000000
356,410.80
0.04772000
17614.50000000
374,025.30
0.04771000
33395.10000000
407,420.40
0.04770000
74031.80000000
481,452.20
0.04769000
6647.80000000
488,100.00
0.04768000
106383.60000000
594,483.60
0.04767000
53352.80000000
647,836.40
0.04766000
13957.80000000
661,794.20
0.04765000
42033.70000000
703,827.90
0.04764000
1856.20000000
705,684.10
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
6492.20000000
8,348.40
0.04787000
1856.20000000
10,204.60
0.04788000
5657.00000000
15,861.60
0.04789000
5239.20000000
21,100.80
0.04790000
4522.40000000
25,623.20
0.04791000
13352.50000000
38,975.70
0.04792000
5371.10000000
44,346.80
0.04793000
63395.10000000
107,741.90
0.04794000
5257.70000000
112,999.60
0.04795000
41744.00000000
154,743.60
0.04796000
22163.80000000
176,907.40
0.04797000
50560.60000000
227,468.00
0.04798000
10196.40000000
237,664.40
0.04799000
60983.40000000
298,647.80
0.04800000
5433.40000000
304,081.20
0.04801000
52146.40000000
356,227.60
0.04802000
8333.00000000
364,560.60
0.04803000
33395.10000000
397,955.70
0.04804000
20603.50000000
418,559.20
|
||||||
| 2026-06-11 04:09:26 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 663202164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1856.20000000
1,856.20
0.04782000
3964.00000000
5,820.20
0.04781000
18534.10000000
24,354.30
0.04780000
8251.30000000
32,605.60
0.04779000
12639.20000000
45,244.80
0.04778000
33395.10000000
78,639.90
0.04777000
68758.00000000
147,397.90
0.04776000
53702.70000000
201,100.60
0.04775000
78897.00000000
279,997.60
0.04774000
74557.00000000
354,554.60
0.04773000
1856.20000000
356,410.80
0.04772000
17614.50000000
374,025.30
0.04771000
33395.10000000
407,420.40
0.04770000
74031.80000000
481,452.20
0.04769000
6647.80000000
488,100.00
0.04768000
106383.60000000
594,483.60
0.04767000
53352.80000000
647,836.40
0.04766000
13957.80000000
661,794.20
0.04765000
42033.70000000
703,827.90
0.04764000
1856.20000000
705,684.10
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
6492.20000000
8,348.40
0.04787000
1856.20000000
10,204.60
0.04788000
2274.00000000
12,478.60
0.04789000
5239.20000000
17,717.80
0.04790000
4522.40000000
22,240.20
0.04791000
13352.50000000
35,592.70
0.04792000
5371.10000000
40,963.80
0.04793000
63395.10000000
104,358.90
0.04794000
5257.70000000
109,616.60
0.04795000
41744.00000000
151,360.60
0.04796000
22163.80000000
173,524.40
0.04797000
50560.60000000
224,085.00
0.04798000
10196.40000000
234,281.40
0.04799000
60983.40000000
295,264.80
0.04800000
5433.40000000
300,698.20
0.04801000
52146.40000000
352,844.60
0.04802000
8333.00000000
361,177.60
0.04803000
33395.10000000
394,572.70
0.04804000
20603.50000000
415,176.20
|
||||||
| 2026-06-11 04:09:21 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663202159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
18534.10000000
20,390.30
0.04780000
8251.30000000
28,641.60
0.04779000
12639.20000000
41,280.80
0.04778000
33395.10000000
74,675.90
0.04777000
68758.00000000
143,433.90
0.04776000
53702.70000000
197,136.60
0.04775000
78897.00000000
276,033.60
0.04774000
74557.00000000
350,590.60
0.04773000
1856.20000000
352,446.80
0.04772000
17614.50000000
370,061.30
0.04771000
33395.10000000
403,456.40
0.04770000
74031.80000000
477,488.20
0.04769000
6647.80000000
484,136.00
0.04768000
106383.60000000
590,519.60
0.04767000
53352.80000000
643,872.40
0.04766000
13957.80000000
657,830.20
0.04765000
42033.70000000
699,863.90
0.04764000
1856.20000000
701,720.10
0.04763000
10173.00000000
711,893.10
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
6492.20000000
8,348.40
0.04787000
5239.20000000
13,587.60
0.04788000
1856.20000000
15,443.80
0.04789000
5239.20000000
20,683.00
0.04790000
4940.20000000
25,623.20
0.04791000
13352.50000000
38,975.70
0.04792000
5371.10000000
44,346.80
0.04793000
63395.10000000
107,741.90
0.04794000
5257.70000000
112,999.60
0.04795000
41744.00000000
154,743.60
0.04796000
22163.80000000
176,907.40
0.04797000
50560.60000000
227,468.00
0.04798000
10196.40000000
237,664.40
0.04799000
60983.40000000
298,647.80
0.04800000
5433.40000000
304,081.20
0.04801000
52146.40000000
356,227.60
0.04802000
8333.00000000
364,560.60
0.04803000
33395.10000000
397,955.70
0.04804000
20603.50000000
418,559.20
|
||||||
| 2026-06-11 04:09:20 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663202157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
18534.10000000
20,390.30
0.04780000
8251.30000000
28,641.60
0.04779000
12639.20000000
41,280.80
0.04778000
33395.10000000
74,675.90
0.04777000
68758.00000000
143,433.90
0.04776000
53702.70000000
197,136.60
0.04775000
78897.00000000
276,033.60
0.04774000
57391.50000000
333,425.10
0.04773000
1856.20000000
335,281.30
0.04772000
17614.50000000
352,895.80
0.04771000
33395.10000000
386,290.90
0.04770000
74031.80000000
460,322.70
0.04769000
6647.80000000
466,970.50
0.04768000
106383.60000000
573,354.10
0.04767000
53352.80000000
626,706.90
0.04766000
13957.80000000
640,664.70
0.04765000
42033.70000000
682,698.40
0.04764000
1856.20000000
684,554.60
0.04763000
10173.00000000
694,727.60
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
6492.20000000
8,348.40
0.04787000
5239.20000000
13,587.60
0.04788000
1856.20000000
15,443.80
0.04789000
5239.20000000
20,683.00
0.04790000
4522.40000000
25,205.40
0.04791000
13352.50000000
38,557.90
0.04792000
5371.10000000
43,929.00
0.04793000
63395.10000000
107,324.10
0.04794000
5257.70000000
112,581.80
0.04795000
41744.00000000
154,325.80
0.04796000
22163.80000000
176,489.60
0.04797000
50560.60000000
227,050.20
0.04798000
10196.40000000
237,246.60
0.04799000
60983.40000000
298,230.00
0.04800000
5433.40000000
303,663.40
0.04801000
52146.40000000
355,809.80
0.04802000
8333.00000000
364,142.80
0.04803000
33395.10000000
397,537.90
0.04804000
20603.50000000
418,141.40
|
||||||
| 2026-06-11 04:09:18 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663202152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
18534.10000000
20,390.30
0.04780000
8251.30000000
28,641.60
0.04779000
12639.20000000
41,280.80
0.04778000
33395.10000000
74,675.90
0.04777000
68758.00000000
143,433.90
0.04776000
53702.70000000
197,136.60
0.04775000
78897.00000000
276,033.60
0.04774000
57391.50000000
333,425.10
0.04773000
1856.20000000
335,281.30
0.04772000
17614.50000000
352,895.80
0.04771000
33395.10000000
386,290.90
0.04770000
74031.80000000
460,322.70
0.04769000
6647.80000000
466,970.50
0.04768000
106383.60000000
573,354.10
0.04767000
53352.80000000
626,706.90
0.04766000
13957.80000000
640,664.70
0.04765000
42033.70000000
682,698.40
0.04764000
1856.20000000
684,554.60
0.04763000
10173.00000000
694,727.60
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
6492.20000000
8,348.40
0.04787000
5239.20000000
13,587.60
0.04788000
1856.20000000
15,443.80
0.04789000
5239.20000000
20,683.00
0.04790000
4522.40000000
25,205.40
0.04791000
13770.30000000
38,975.70
0.04792000
5371.10000000
44,346.80
0.04793000
63395.10000000
107,741.90
0.04794000
5257.70000000
112,999.60
0.04795000
41744.00000000
154,743.60
0.04796000
22163.80000000
176,907.40
0.04797000
50560.60000000
227,468.00
0.04798000
10196.40000000
237,664.40
0.04799000
60983.40000000
298,647.80
0.04800000
5433.40000000
304,081.20
0.04801000
52146.40000000
356,227.60
0.04802000
8333.00000000
364,560.60
0.04803000
33395.10000000
397,955.70
0.04804000
20603.50000000
418,559.20
|
||||||
| 2026-06-11 04:09:15 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663202151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
18534.10000000
20,390.30
0.04780000
6251.30000000
26,641.60
0.04779000
12639.20000000
39,280.80
0.04778000
33395.10000000
72,675.90
0.04777000
68758.00000000
141,433.90
0.04776000
53702.70000000
195,136.60
0.04775000
78897.00000000
274,033.60
0.04774000
57391.50000000
331,425.10
0.04773000
1856.20000000
333,281.30
0.04772000
17614.50000000
350,895.80
0.04771000
33395.10000000
384,290.90
0.04770000
74031.80000000
458,322.70
0.04769000
6647.80000000
464,970.50
0.04768000
106383.60000000
571,354.10
0.04767000
53352.80000000
624,706.90
0.04766000
13957.80000000
638,664.70
0.04765000
42033.70000000
680,698.40
0.04764000
1856.20000000
682,554.60
0.04763000
10173.00000000
692,727.60
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
6492.20000000
8,348.40
0.04787000
5239.20000000
13,587.60
0.04788000
1856.20000000
15,443.80
0.04789000
5239.20000000
20,683.00
0.04790000
4522.40000000
25,205.40
0.04791000
13770.30000000
38,975.70
0.04792000
5371.10000000
44,346.80
0.04793000
63395.10000000
107,741.90
0.04794000
5257.70000000
112,999.60
0.04795000
41744.00000000
154,743.60
0.04796000
22163.80000000
176,907.40
0.04797000
50560.60000000
227,468.00
0.04798000
10196.40000000
237,664.40
0.04799000
60983.40000000
298,647.80
0.04800000
5433.40000000
304,081.20
0.04801000
52146.40000000
356,227.60
0.04802000
8333.00000000
364,560.60
0.04803000
33395.10000000
397,955.70
0.04804000
20603.50000000
418,559.20
|
||||||
| 2026-06-11 04:09:14 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663202137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
18534.10000000
20,390.30
0.04780000
6251.30000000
26,641.60
0.04779000
10639.20000000
37,280.80
0.04778000
49657.10000000
86,937.90
0.04777000
31856.20000000
118,794.10
0.04776000
53702.70000000
172,496.80
0.04775000
78897.00000000
251,393.80
0.04774000
57391.50000000
308,785.30
0.04773000
1856.20000000
310,641.50
0.04772000
17614.50000000
328,256.00
0.04771000
33395.10000000
361,651.10
0.04770000
74031.80000000
435,682.90
0.04769000
6647.80000000
442,330.70
0.04768000
106383.60000000
548,714.30
0.04767000
53352.80000000
602,067.10
0.04766000
13957.80000000
616,024.90
0.04765000
42033.70000000
658,058.60
0.04764000
1856.20000000
659,914.80
0.04763000
10173.00000000
670,087.80
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
3109.20000000
4,965.40
0.04787000
5239.20000000
10,204.60
0.04788000
5239.20000000
15,443.80
0.04789000
5242.10000000
20,685.90
0.04790000
5239.20000000
25,925.10
0.04791000
13352.50000000
39,277.60
0.04792000
5371.10000000
44,648.70
0.04793000
63812.60000000
108,461.30
0.04794000
5257.70000000
113,719.00
0.04795000
41744.00000000
155,463.00
0.04796000
22163.80000000
177,626.80
0.04797000
50560.60000000
228,187.40
0.04798000
10196.40000000
238,383.80
0.04799000
60983.40000000
299,367.20
0.04800000
5433.40000000
304,800.60
0.04801000
52146.40000000
356,947.00
0.04802000
8333.00000000
365,280.00
0.04803000
33395.10000000
398,675.10
0.04804000
20603.50000000
419,278.60
|
||||||
| 2026-06-11 04:09:13 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 663202110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1856.20000000
1,856.20
0.04782000
5109.70000000
6,965.90
0.04781000
23764.20000000
30,730.10
0.04780000
37790.20000000
68,520.30
0.04779000
10639.20000000
79,159.50
0.04778000
33395.10000000
112,554.60
0.04777000
87975.10000000
200,529.70
0.04776000
53702.70000000
254,232.40
0.04775000
78897.00000000
333,129.40
0.04774000
57391.50000000
390,520.90
0.04773000
1856.20000000
392,377.10
0.04772000
17614.50000000
409,991.60
0.04771000
33395.10000000
443,386.70
0.04770000
74031.80000000
517,418.50
0.04769000
6647.80000000
524,066.30
0.04768000
106383.60000000
630,449.90
0.04767000
53352.80000000
683,802.70
0.04766000
13957.80000000
697,760.50
0.04765000
42033.70000000
739,794.20
0.04764000
1856.20000000
741,650.40
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
5599.10000000
7,455.30
0.04787000
7080.00000000
14,535.30
0.04788000
1856.20000000
16,391.50
0.04789000
5242.10000000
21,633.60
0.04790000
5241.30000000
26,874.90
0.04791000
13352.50000000
40,227.40
0.04792000
5371.10000000
45,598.50
0.04793000
63812.60000000
109,411.10
0.04794000
5257.70000000
114,668.80
0.04795000
41744.00000000
156,412.80
0.04796000
22163.80000000
178,576.60
0.04797000
50560.60000000
229,137.20
0.04798000
10196.40000000
239,333.60
0.04799000
60983.40000000
300,317.00
0.04800000
5433.40000000
305,750.40
0.04801000
52146.40000000
357,896.80
0.04802000
8333.00000000
366,229.80
0.04803000
33395.10000000
399,624.90
0.04804000
20603.50000000
420,228.40
|
||||||
| 2026-06-11 04:09:12 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663201977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
7080.80000000
8,937.00
0.04785000
18534.10000000
27,471.10
0.04784000
8250.20000000
35,721.30
0.04783000
13067.80000000
48,789.10
0.04782000
42232.60000000
91,021.70
0.04781000
3856.20000000
94,877.90
0.04780000
146507.10000000
241,385.00
0.04779000
40220.90000000
281,605.90
0.04778000
33395.10000000
315,001.00
0.04777000
1856.20000000
316,857.20
0.04776000
53702.70000000
370,559.90
0.04775000
89370.20000000
459,930.10
0.04774000
57391.50000000
517,321.60
0.04773000
3656.50000000
520,978.10
0.04772000
80114.50000000
601,092.60
0.04771000
33395.10000000
634,487.70
0.04770000
72230.40000000
706,718.10
0.04769000
6647.80000000
713,365.90
0.04768000
43883.60000000
757,249.50
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
5238.80000000
7,095.00
0.04791000
6490.70000000
13,585.70
0.04792000
15734.10000000
29,319.80
0.04793000
1856.20000000
31,176.00
0.04794000
5675.00000000
36,851.00
0.04795000
41744.00000000
78,595.00
0.04796000
52163.80000000
130,758.80
0.04797000
50560.60000000
181,319.40
0.04798000
10196.40000000
191,515.80
0.04799000
60983.40000000
252,499.20
0.04800000
5433.40000000
257,932.60
0.04801000
52146.40000000
310,079.00
0.04802000
8333.00000000
318,412.00
0.04803000
33395.10000000
351,807.10
0.04804000
20603.50000000
372,410.60
0.04805000
1856.20000000
374,266.80
0.04806000
36537.20000000
410,804.00
0.04807000
28536.60000000
439,340.60
0.04808000
36669.70000000
476,010.30
|
||||||