SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 04:08:04 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663201003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04785000
9916.80000000
11,773.00
0.04784000
22128.10000000
33,901.10
0.04783000
12636.00000000
46,537.10
0.04782000
10948.10000000
57,485.20
0.04781000
3856.20000000
61,341.40
0.04780000
68537.20000000
129,878.60
0.04779000
28810.40000000
158,689.00
0.04778000
33395.10000000
192,084.10
0.04777000
120210.80000000
312,294.90
0.04776000
53702.70000000
365,997.60
0.04775000
89370.60000000
455,368.20
0.04774000
57391.50000000
512,759.70
0.04773000
3656.50000000
516,416.20
0.04772000
17614.50000000
534,030.70
0.04771000
95895.10000000
629,925.80
0.04770000
72230.40000000
702,156.20
0.04769000
6647.80000000
708,804.00
0.04768000
43883.60000000
752,687.60
0.04767000
53352.80000000
806,040.40
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
7077.10000000
8,933.30
0.04791000
3108.10000000
12,041.40
0.04792000
5701.40000000
17,742.80
0.04793000
5283.90000000
23,026.70
0.04794000
5415.40000000
28,442.10
0.04795000
41744.00000000
70,186.10
0.04796000
4998.30000000
75,184.40
0.04797000
80560.60000000
155,745.00
0.04798000
10196.40000000
165,941.40
0.04799000
60983.40000000
226,924.80
0.04800000
22598.90000000
249,523.70
0.04801000
52146.40000000
301,670.10
0.04802000
8333.00000000
310,003.10
0.04803000
33395.10000000
343,398.20
0.04804000
20603.50000000
364,001.70
0.04805000
1856.20000000
365,857.90
0.04806000
36537.20000000
402,395.10
0.04807000
28537.30000000
430,932.40
0.04808000
36669.70000000
467,602.10
|
||||||
| 2026-06-11 04:08:03 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663200970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
24103.00000000
25,959.20
0.04783000
14688.20000000
40,647.40
0.04782000
10948.10000000
51,595.50
0.04781000
3856.20000000
55,451.70
0.04780000
68537.20000000
123,988.90
0.04779000
28810.40000000
152,799.30
0.04778000
33395.10000000
186,194.40
0.04777000
1856.20000000
188,050.60
0.04776000
53702.70000000
241,753.30
0.04775000
89370.60000000
331,123.90
0.04774000
57391.50000000
388,515.40
0.04773000
1856.20000000
390,371.60
0.04772000
17614.50000000
407,986.10
0.04771000
97696.20000000
505,682.30
0.04770000
72230.40000000
577,912.70
0.04769000
6647.80000000
584,560.50
0.04768000
43883.60000000
628,444.10
0.04767000
53352.80000000
681,796.90
0.04766000
13957.80000000
695,754.70
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
10506.60000000
12,362.80
0.04790000
3108.40000000
15,471.20
0.04791000
1856.20000000
17,327.40
0.04792000
11030.60000000
28,358.00
0.04793000
1856.20000000
30,214.20
0.04794000
5415.40000000
35,629.60
0.04795000
41744.00000000
77,373.60
0.04796000
4998.30000000
82,371.90
0.04797000
80560.60000000
162,932.50
0.04798000
10196.40000000
173,128.90
0.04799000
60983.40000000
234,112.30
0.04800000
22598.90000000
256,711.20
0.04801000
52146.40000000
308,857.60
0.04802000
8333.00000000
317,190.60
0.04803000
33395.10000000
350,585.70
0.04804000
20603.50000000
371,189.20
0.04805000
1856.20000000
373,045.40
0.04806000
36537.20000000
409,582.60
0.04807000
28537.30000000
438,119.90
|
||||||
| 2026-06-11 04:08:02 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663200918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
23758.80000000
25,615.00
0.04785000
3856.20000000
29,471.20
0.04784000
8250.20000000
37,721.40
0.04783000
12636.00000000
50,357.40
0.04782000
42487.00000000
92,844.40
0.04781000
62023.90000000
154,868.30
0.04780000
68537.20000000
223,405.50
0.04779000
28810.40000000
252,215.90
0.04778000
33395.10000000
285,611.00
0.04777000
1856.20000000
287,467.20
0.04776000
53702.70000000
341,169.90
0.04775000
89370.60000000
430,540.50
0.04774000
57391.50000000
487,932.00
0.04773000
3656.50000000
491,588.50
0.04772000
17614.50000000
509,203.00
0.04771000
95895.10000000
605,098.10
0.04770000
72230.40000000
677,328.50
0.04769000
6647.80000000
683,976.30
0.04768000
43883.60000000
727,859.90
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
5205.70000000
7,061.90
0.04792000
10920.80000000
17,982.70
0.04793000
1856.20000000
19,838.90
0.04794000
5415.40000000
25,254.30
0.04795000
41744.00000000
66,998.30
0.04796000
4998.30000000
71,996.60
0.04797000
80560.60000000
152,557.20
0.04798000
10196.40000000
162,753.60
0.04799000
60983.40000000
223,737.00
0.04800000
22598.90000000
246,335.90
0.04801000
52146.40000000
298,482.30
0.04802000
8333.00000000
306,815.30
0.04803000
33395.10000000
340,210.40
0.04804000
20603.50000000
360,813.90
0.04805000
1856.20000000
362,670.10
0.04806000
36537.20000000
399,207.30
0.04807000
28537.30000000
427,744.60
0.04808000
36669.70000000
464,414.30
0.04809000
1856.20000000
466,270.50
|
||||||
| 2026-06-11 04:08:01 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663200912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
22958.80000000
24,815.00
0.04785000
4656.20000000
29,471.20
0.04784000
8250.20000000
37,721.40
0.04783000
12218.20000000
49,939.60
0.04782000
42904.90000000
92,844.50
0.04781000
47667.10000000
140,511.60
0.04780000
68537.20000000
209,048.80
0.04779000
28810.40000000
237,859.20
0.04778000
33395.10000000
271,254.30
0.04777000
1856.20000000
273,110.50
0.04776000
53702.70000000
326,813.20
0.04775000
89370.60000000
416,183.80
0.04774000
57391.50000000
473,575.30
0.04773000
3656.50000000
477,231.80
0.04772000
17614.50000000
494,846.30
0.04771000
95895.10000000
590,741.40
0.04770000
72230.40000000
662,971.80
0.04769000
6647.80000000
669,619.60
0.04768000
43883.60000000
713,503.20
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
5205.70000000
7,061.90
0.04792000
10920.80000000
17,982.70
0.04793000
1856.20000000
19,838.90
0.04794000
5415.40000000
25,254.30
0.04795000
41744.00000000
66,998.30
0.04796000
4998.30000000
71,996.60
0.04797000
80560.60000000
152,557.20
0.04798000
10196.40000000
162,753.60
0.04799000
60983.40000000
223,737.00
0.04800000
22598.90000000
246,335.90
0.04801000
52146.40000000
298,482.30
0.04802000
8333.00000000
306,815.30
0.04803000
33395.10000000
340,210.40
0.04804000
20603.50000000
360,813.90
0.04805000
1856.20000000
362,670.10
0.04806000
36537.20000000
399,207.30
0.04807000
28537.30000000
427,744.60
0.04808000
36669.70000000
464,414.30
0.04809000
1856.20000000
466,270.50
|
||||||
| 2026-06-11 04:08:00 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663200891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
9080.90000000
10,937.10
0.04785000
2656.20000000
13,593.30
0.04784000
22128.10000000
35,721.40
0.04783000
12218.20000000
47,939.60
0.04782000
11366.00000000
59,305.60
0.04781000
73782.90000000
133,088.50
0.04780000
68537.20000000
201,625.70
0.04779000
30810.40000000
232,436.10
0.04778000
33395.10000000
265,831.20
0.04777000
1856.20000000
267,687.40
0.04776000
53702.70000000
321,390.10
0.04775000
89370.60000000
410,760.70
0.04774000
57391.50000000
468,152.20
0.04773000
3656.50000000
471,808.70
0.04772000
17614.50000000
489,423.20
0.04771000
95895.10000000
585,318.30
0.04770000
72230.40000000
657,548.70
0.04769000
6647.80000000
664,196.50
0.04768000
43883.60000000
708,080.10
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
5340.80000000
7,197.00
0.04792000
7492.30000000
14,689.30
0.04793000
3980.40000000
18,669.70
0.04794000
5415.40000000
24,085.10
0.04795000
41744.00000000
65,829.10
0.04796000
4998.30000000
70,827.40
0.04797000
80560.60000000
151,388.00
0.04798000
10196.40000000
161,584.40
0.04799000
60983.40000000
222,567.80
0.04800000
22598.90000000
245,166.70
0.04801000
52146.40000000
297,313.10
0.04802000
8333.00000000
305,646.10
0.04803000
33395.10000000
339,041.20
0.04804000
20603.50000000
359,644.70
0.04805000
1856.20000000
361,500.90
0.04806000
36537.20000000
398,038.10
0.04807000
28537.30000000
426,575.40
0.04808000
36669.70000000
463,245.10
0.04809000
1856.20000000
465,101.30
|
||||||
| 2026-06-11 04:07:58 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663200858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04787000
56864.20000000
58,720.40
0.04786000
1856.20000000
60,576.60
0.04785000
7881.80000000
68,458.40
0.04784000
20876.20000000
89,334.60
0.04783000
13470.40000000
102,805.00
0.04782000
11366.00000000
114,171.00
0.04781000
3856.20000000
118,027.20
0.04780000
38537.20000000
156,564.40
0.04779000
92994.90000000
249,559.30
0.04778000
33395.10000000
282,954.40
0.04777000
31856.20000000
314,810.60
0.04776000
53702.70000000
368,513.30
0.04775000
89370.60000000
457,883.90
0.04774000
57391.50000000
515,275.40
0.04773000
3656.50000000
518,931.90
0.04772000
17614.50000000
536,546.40
0.04771000
33395.10000000
569,941.50
0.04770000
134730.40000000
704,671.90
0.04769000
6647.80000000
711,319.70
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
3108.40000000
4,964.60
0.04791000
7075.90000000
12,040.50
0.04792000
8805.30000000
20,845.80
0.04793000
1856.20000000
22,702.00
0.04794000
5415.40000000
28,117.40
0.04795000
41744.00000000
69,861.40
0.04796000
4998.30000000
74,859.70
0.04797000
80560.60000000
155,420.30
0.04798000
10196.40000000
165,616.70
0.04799000
60983.40000000
226,600.10
0.04800000
22598.90000000
249,199.00
0.04801000
52146.40000000
301,345.40
0.04802000
8333.00000000
309,678.40
0.04803000
33395.10000000
343,073.50
0.04804000
20603.50000000
363,677.00
0.04805000
1856.20000000
365,533.20
0.04806000
36537.20000000
402,070.40
0.04807000
28537.30000000
430,607.70
0.04808000
36669.70000000
467,277.40
|
||||||
| 2026-06-11 04:07:57 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663200855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04787000
56864.20000000
58,720.40
0.04786000
1856.20000000
60,576.60
0.04785000
7081.80000000
67,658.40
0.04784000
20876.20000000
88,534.60
0.04783000
13470.40000000
102,005.00
0.04782000
11366.00000000
113,371.00
0.04781000
3856.20000000
117,227.20
0.04780000
38537.20000000
155,764.40
0.04779000
75829.40000000
231,593.80
0.04778000
33395.10000000
264,988.90
0.04777000
31856.20000000
296,845.10
0.04776000
53702.70000000
350,547.80
0.04775000
89370.60000000
439,918.40
0.04774000
57391.50000000
497,309.90
0.04773000
3656.50000000
500,966.40
0.04772000
34780.00000000
535,746.40
0.04771000
33395.10000000
569,141.50
0.04770000
134730.40000000
703,871.90
0.04769000
6647.80000000
710,519.70
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
3108.40000000
4,964.60
0.04791000
7075.90000000
12,040.50
0.04792000
8805.30000000
20,845.80
0.04793000
1856.20000000
22,702.00
0.04794000
5415.40000000
28,117.40
0.04795000
41744.00000000
69,861.40
0.04796000
4998.30000000
74,859.70
0.04797000
80560.60000000
155,420.30
0.04798000
10196.40000000
165,616.70
0.04799000
60983.40000000
226,600.10
0.04800000
22598.90000000
249,199.00
0.04801000
52146.40000000
301,345.40
0.04802000
8333.00000000
309,678.40
0.04803000
33395.10000000
343,073.50
0.04804000
20603.50000000
363,677.00
0.04805000
1856.20000000
365,533.20
0.04806000
36537.20000000
402,070.40
0.04807000
28537.30000000
430,607.70
0.04808000
36669.70000000
467,277.40
|
||||||
| 2026-06-11 04:07:56 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663200852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04787000
56864.20000000
58,720.40
0.04786000
1856.20000000
60,576.60
0.04785000
7081.80000000
67,658.40
0.04784000
20876.20000000
88,534.60
0.04783000
13470.40000000
102,005.00
0.04782000
11366.00000000
113,371.00
0.04781000
3856.20000000
117,227.20
0.04780000
38537.20000000
155,764.40
0.04779000
75829.40000000
231,593.80
0.04778000
33395.10000000
264,988.90
0.04777000
31856.20000000
296,845.10
0.04776000
53702.70000000
350,547.80
0.04775000
89370.60000000
439,918.40
0.04774000
57391.50000000
497,309.90
0.04773000
3656.50000000
500,966.40
0.04772000
34780.00000000
535,746.40
0.04771000
33395.10000000
569,141.50
0.04770000
134730.40000000
703,871.90
0.04769000
6647.80000000
710,519.70
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
3108.40000000
4,964.60
0.04791000
7075.90000000
12,040.50
0.04792000
8805.30000000
20,845.80
0.04793000
1856.20000000
22,702.00
0.04794000
5415.40000000
28,117.40
0.04795000
41744.00000000
69,861.40
0.04796000
4998.30000000
74,859.70
0.04797000
80560.60000000
155,420.30
0.04798000
10196.40000000
165,616.70
0.04799000
60983.40000000
226,600.10
0.04800000
22598.90000000
249,199.00
0.04801000
52146.40000000
301,345.40
0.04802000
8333.00000000
309,678.40
0.04803000
33395.10000000
343,073.50
0.04804000
20603.50000000
363,677.00
0.04805000
1856.20000000
365,533.20
0.04806000
36537.20000000
402,070.40
0.04807000
28537.30000000
430,607.70
0.04808000
36669.70000000
467,277.40
|
||||||
| 2026-06-11 04:07:55 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663200805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
26903.10000000
28,759.30
0.04783000
13470.40000000
42,229.70
0.04782000
10948.10000000
53,177.80
0.04781000
4274.20000000
57,452.00
0.04780000
38537.20000000
95,989.20
0.04779000
13644.90000000
109,634.10
0.04778000
128860.90000000
238,495.00
0.04777000
31856.20000000
270,351.20
0.04776000
53702.70000000
324,053.90
0.04775000
78897.00000000
402,950.90
0.04774000
57391.50000000
460,342.40
0.04773000
1856.20000000
462,198.60
0.04772000
34780.00000000
496,978.60
0.04771000
33395.10000000
530,373.70
0.04770000
136531.80000000
666,905.50
0.04769000
6647.80000000
673,553.30
0.04768000
43883.60000000
717,436.90
0.04767000
53352.80000000
770,789.70
0.04766000
13957.80000000
784,747.50
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
5300.70000000
7,156.90
0.04790000
8329.30000000
15,486.20
0.04791000
1856.20000000
17,342.40
0.04792000
17163.80000000
34,506.20
0.04793000
33395.10000000
67,901.30
0.04794000
5415.40000000
73,316.70
0.04795000
71744.00000000
145,060.70
0.04796000
4998.30000000
150,059.00
0.04797000
60988.00000000
211,047.00
0.04798000
10196.40000000
221,243.40
0.04799000
60983.40000000
282,226.80
0.04800000
22598.90000000
304,825.70
0.04801000
52146.40000000
356,972.10
0.04802000
8333.00000000
365,305.10
0.04803000
33395.10000000
398,700.20
0.04804000
20603.50000000
419,303.70
0.04805000
1856.20000000
421,159.90
0.04806000
36537.20000000
457,697.10
0.04807000
18132.40000000
475,829.50
|
||||||
| 2026-06-11 04:07:51 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663200801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
26903.10000000
28,759.30
0.04783000
13470.40000000
42,229.70
0.04782000
10948.10000000
53,177.80
0.04781000
4274.20000000
57,452.00
0.04780000
38537.20000000
95,989.20
0.04779000
13644.90000000
109,634.10
0.04778000
128860.90000000
238,495.00
0.04777000
31856.20000000
270,351.20
0.04776000
53702.70000000
324,053.90
0.04775000
78897.00000000
402,950.90
0.04774000
57391.50000000
460,342.40
0.04773000
1856.20000000
462,198.60
0.04772000
34780.00000000
496,978.60
0.04771000
33395.10000000
530,373.70
0.04770000
136531.80000000
666,905.50
0.04769000
6647.80000000
673,553.30
0.04768000
43883.60000000
717,436.90
0.04767000
53352.80000000
770,789.70
0.04766000
13957.80000000
784,747.50
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
5300.70000000
7,156.90
0.04790000
8329.30000000
15,486.20
0.04791000
1856.20000000
17,342.40
0.04792000
17163.80000000
34,506.20
0.04793000
33395.10000000
67,901.30
0.04794000
5415.40000000
73,316.70
0.04795000
71744.00000000
145,060.70
0.04796000
4998.30000000
150,059.00
0.04797000
60988.00000000
211,047.00
0.04798000
10196.40000000
221,243.40
0.04799000
60983.40000000
282,226.80
0.04800000
22598.90000000
304,825.70
0.04801000
52146.40000000
356,972.10
0.04802000
8333.00000000
365,305.10
0.04803000
33395.10000000
398,700.20
0.04804000
20603.50000000
419,303.70
0.04805000
1856.20000000
421,159.90
0.04806000
36537.20000000
457,697.10
0.04807000
18132.40000000
475,829.50
|
||||||
| 2026-06-11 04:07:50 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663200798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
26903.10000000
28,759.30
0.04783000
13470.40000000
42,229.70
0.04782000
10948.10000000
53,177.80
0.04781000
4274.20000000
57,452.00
0.04780000
38537.20000000
95,989.20
0.04779000
13644.90000000
109,634.10
0.04778000
128860.90000000
238,495.00
0.04777000
31856.20000000
270,351.20
0.04776000
53702.70000000
324,053.90
0.04775000
78897.00000000
402,950.90
0.04774000
57391.50000000
460,342.40
0.04773000
1856.20000000
462,198.60
0.04772000
34780.00000000
496,978.60
0.04771000
33395.10000000
530,373.70
0.04770000
136531.80000000
666,905.50
0.04769000
6647.80000000
673,553.30
0.04768000
43883.60000000
717,436.90
0.04767000
53352.80000000
770,789.70
0.04766000
13957.80000000
784,747.50
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
5300.70000000
7,156.90
0.04790000
8329.30000000
15,486.20
0.04791000
1856.20000000
17,342.40
0.04792000
17163.80000000
34,506.20
0.04793000
33395.10000000
67,901.30
0.04794000
5415.40000000
73,316.70
0.04795000
71744.00000000
145,060.70
0.04796000
4998.30000000
150,059.00
0.04797000
60988.00000000
211,047.00
0.04798000
10196.40000000
221,243.40
0.04799000
60983.40000000
282,226.80
0.04800000
22598.90000000
304,825.70
0.04801000
52146.40000000
356,972.10
0.04802000
8333.00000000
365,305.10
0.04803000
33395.10000000
398,700.20
0.04804000
20603.50000000
419,303.70
0.04805000
1856.20000000
421,159.90
0.04806000
36537.20000000
457,697.10
0.04807000
18132.40000000
475,829.50
|
||||||
| 2026-06-11 04:07:49 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663200792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
26103.10000000
27,959.30
0.04783000
14270.40000000
42,229.70
0.04782000
10948.10000000
53,177.80
0.04781000
4274.20000000
57,452.00
0.04780000
38537.20000000
95,989.20
0.04779000
12220.90000000
108,210.10
0.04778000
128860.90000000
237,071.00
0.04777000
31856.20000000
268,927.20
0.04776000
53702.70000000
322,629.90
0.04775000
78897.00000000
401,526.90
0.04774000
57391.50000000
458,918.40
0.04773000
1856.20000000
460,774.60
0.04772000
34780.00000000
495,554.60
0.04771000
33395.10000000
528,949.70
0.04770000
136531.80000000
665,481.50
0.04769000
6647.80000000
672,129.30
0.04768000
43883.60000000
716,012.90
0.04767000
53352.80000000
769,365.70
0.04766000
13957.80000000
783,323.50
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
5300.70000000
7,156.90
0.04790000
8329.30000000
15,486.20
0.04791000
4560.60000000
20,046.80
0.04792000
17163.80000000
37,210.60
0.04793000
33395.10000000
70,605.70
0.04794000
5415.40000000
76,021.10
0.04795000
71744.00000000
147,765.10
0.04796000
4998.30000000
152,763.40
0.04797000
60988.00000000
213,751.40
0.04798000
10196.40000000
223,947.80
0.04799000
60983.40000000
284,931.20
0.04800000
22598.90000000
307,530.10
0.04801000
52146.40000000
359,676.50
0.04802000
8333.00000000
368,009.50
0.04803000
33395.10000000
401,404.60
0.04804000
20603.50000000
422,008.10
0.04805000
1856.20000000
423,864.30
0.04806000
36537.20000000
460,401.50
0.04807000
18132.40000000
478,533.90
|
||||||
| 2026-06-11 04:07:47 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663200790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
26103.10000000
27,959.30
0.04783000
14270.40000000
42,229.70
0.04782000
10948.10000000
53,177.80
0.04781000
4274.20000000
57,452.00
0.04780000
38537.20000000
95,989.20
0.04779000
12220.90000000
108,210.10
0.04778000
128860.90000000
237,071.00
0.04777000
31856.20000000
268,927.20
0.04776000
53702.70000000
322,629.90
0.04775000
78897.00000000
401,526.90
0.04774000
57391.50000000
458,918.40
0.04773000
1856.20000000
460,774.60
0.04772000
34780.00000000
495,554.60
0.04771000
33395.10000000
528,949.70
0.04770000
136531.80000000
665,481.50
0.04769000
6647.80000000
672,129.30
0.04768000
43883.60000000
716,012.90
0.04767000
53352.80000000
769,365.70
0.04766000
13957.80000000
783,323.50
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
5300.70000000
7,156.90
0.04790000
6473.10000000
13,630.00
0.04791000
1856.20000000
15,486.20
0.04792000
17163.80000000
32,650.00
0.04793000
33395.10000000
66,045.10
0.04794000
5415.40000000
71,460.50
0.04795000
71744.00000000
143,204.50
0.04796000
4998.30000000
148,202.80
0.04797000
60988.00000000
209,190.80
0.04798000
10196.40000000
219,387.20
0.04799000
60983.40000000
280,370.60
0.04800000
22598.90000000
302,969.50
0.04801000
52146.40000000
355,115.90
0.04802000
8333.00000000
363,448.90
0.04803000
33395.10000000
396,844.00
0.04804000
20603.50000000
417,447.50
0.04805000
1856.20000000
419,303.70
0.04806000
36537.20000000
455,840.90
0.04807000
18132.40000000
473,973.30
|
||||||
| 2026-06-11 04:07:46 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663200787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
24103.10000000
25,959.30
0.04783000
14270.40000000
40,229.70
0.04782000
10948.10000000
51,177.80
0.04781000
4274.20000000
55,452.00
0.04780000
38537.20000000
93,989.20
0.04779000
12220.90000000
106,210.10
0.04778000
128860.90000000
235,071.00
0.04777000
31856.20000000
266,927.20
0.04776000
53702.70000000
320,629.90
0.04775000
78897.00000000
399,526.90
0.04774000
57391.50000000
456,918.40
0.04773000
1856.20000000
458,774.60
0.04772000
34780.00000000
493,554.60
0.04771000
33395.10000000
526,949.70
0.04770000
136531.80000000
663,481.50
0.04769000
6647.80000000
670,129.30
0.04768000
43883.60000000
714,012.90
0.04767000
53352.80000000
767,365.70
0.04766000
13957.80000000
781,323.50
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
10522.30000000
12,378.50
0.04790000
1252.20000000
13,630.70
0.04791000
1856.20000000
15,486.90
0.04792000
17163.80000000
32,650.70
0.04793000
33395.10000000
66,045.80
0.04794000
5415.40000000
71,461.20
0.04795000
71744.00000000
143,205.20
0.04796000
4998.30000000
148,203.50
0.04797000
60988.00000000
209,191.50
0.04798000
10196.40000000
219,387.90
0.04799000
60983.40000000
280,371.30
0.04800000
22598.90000000
302,970.20
0.04801000
52146.40000000
355,116.60
0.04802000
8333.00000000
363,449.60
0.04803000
33395.10000000
396,844.70
0.04804000
20603.50000000
417,448.20
0.04805000
1856.20000000
419,304.40
0.04806000
36537.20000000
455,841.60
0.04807000
18132.40000000
473,974.00
|
||||||
| 2026-06-11 04:07:44 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663200772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
24103.10000000
25,959.30
0.04783000
13018.20000000
38,977.50
0.04782000
12200.50000000
51,178.00
0.04781000
4274.20000000
55,452.20
0.04780000
38537.20000000
93,989.40
0.04779000
12220.90000000
106,210.30
0.04778000
128860.90000000
235,071.20
0.04777000
31856.20000000
266,927.40
0.04776000
53702.70000000
320,630.10
0.04775000
78897.00000000
399,527.10
0.04774000
57391.50000000
456,918.60
0.04773000
1856.20000000
458,774.80
0.04772000
34780.00000000
493,554.80
0.04771000
33395.10000000
526,949.90
0.04770000
74031.80000000
600,981.70
0.04769000
69147.80000000
670,129.50
0.04768000
43883.60000000
714,013.10
0.04767000
53352.80000000
767,365.90
0.04766000
13957.80000000
781,323.70
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
11774.70000000
13,630.90
0.04791000
1856.20000000
15,487.10
0.04792000
17163.80000000
32,650.90
0.04793000
33395.10000000
66,046.00
0.04794000
5415.40000000
71,461.40
0.04795000
71744.00000000
143,205.40
0.04796000
4998.30000000
148,203.70
0.04797000
60988.00000000
209,191.70
0.04798000
10196.40000000
219,388.10
0.04799000
60983.40000000
280,371.50
0.04800000
22598.90000000
302,970.40
0.04801000
52146.40000000
355,116.80
0.04802000
8333.00000000
363,449.80
0.04803000
33395.10000000
396,844.90
0.04804000
20603.50000000
417,448.40
0.04805000
1856.20000000
419,304.60
0.04806000
36537.20000000
455,841.80
0.04807000
18132.40000000
473,974.20
0.04808000
36669.70000000
510,643.90
|
||||||
| 2026-06-11 04:07:43 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663200766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
18876.20000000
20,732.40
0.04783000
16246.10000000
36,978.50
0.04782000
12200.50000000
49,179.00
0.04781000
4274.20000000
53,453.20
0.04780000
38537.20000000
91,990.40
0.04779000
12220.90000000
104,211.30
0.04778000
35395.10000000
139,606.40
0.04777000
31856.20000000
171,462.60
0.04776000
53702.70000000
225,165.30
0.04775000
78897.00000000
304,062.30
0.04774000
57391.50000000
361,453.80
0.04773000
1856.20000000
363,310.00
0.04772000
34780.00000000
398,090.00
0.04771000
33395.10000000
431,485.10
0.04770000
74031.80000000
505,516.90
0.04769000
69147.80000000
574,664.70
0.04768000
43883.60000000
618,548.30
0.04767000
53352.80000000
671,901.10
0.04766000
13957.80000000
685,858.90
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
11774.70000000
13,630.90
0.04790000
1856.20000000
15,487.10
0.04791000
1856.20000000
17,343.30
0.04792000
17163.80000000
34,507.10
0.04793000
33395.10000000
67,902.20
0.04794000
5415.40000000
73,317.60
0.04795000
71744.00000000
145,061.60
0.04796000
4998.30000000
150,059.90
0.04797000
60988.00000000
211,047.90
0.04798000
10196.40000000
221,244.30
0.04799000
60983.40000000
282,227.70
0.04800000
22598.90000000
304,826.60
0.04801000
52146.40000000
356,973.00
0.04802000
8333.00000000
365,306.00
0.04803000
33395.10000000
398,701.10
0.04804000
20603.50000000
419,304.60
0.04805000
1856.20000000
421,160.80
0.04806000
36537.20000000
457,698.00
0.04807000
18132.40000000
475,830.40
|
||||||
| 2026-06-11 04:07:41 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663200759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
4998.30000000
6,854.50
0.04783000
16246.10000000
23,100.60
0.04782000
12200.50000000
35,301.10
0.04781000
4274.20000000
39,575.30
0.04780000
38537.20000000
78,112.50
0.04779000
12220.90000000
90,333.40
0.04778000
35395.10000000
125,728.50
0.04777000
119450.90000000
245,179.40
0.04776000
53702.70000000
298,882.10
0.04775000
78897.00000000
377,779.10
0.04774000
57391.50000000
435,170.60
0.04773000
1856.20000000
437,026.80
0.04772000
34780.00000000
471,806.80
0.04771000
33395.10000000
505,201.90
0.04770000
74031.80000000
579,233.70
0.04769000
69147.80000000
648,381.50
0.04768000
43883.60000000
692,265.10
0.04767000
53352.80000000
745,617.90
0.04766000
13957.80000000
759,575.70
Asks (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04788000
3876.40000000
5,732.60
0.04789000
11774.70000000
17,507.30
0.04790000
1856.20000000
19,363.50
0.04791000
33395.10000000
52,758.60
0.04792000
17163.80000000
69,922.40
0.04793000
33395.10000000
103,317.50
0.04794000
5415.40000000
108,732.90
0.04795000
71744.00000000
180,476.90
0.04796000
4998.30000000
185,475.20
0.04797000
60988.00000000
246,463.20
0.04798000
10196.40000000
256,659.60
0.04799000
60983.40000000
317,643.00
0.04800000
22598.90000000
340,241.90
0.04801000
52146.40000000
392,388.30
0.04802000
8333.00000000
400,721.30
0.04803000
33395.10000000
434,116.40
0.04804000
20603.50000000
454,719.90
0.04805000
1856.20000000
456,576.10
0.04806000
36537.20000000
493,113.30
|
||||||
| 2026-06-11 04:07:40 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663200749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
4998.30000000
6,854.50
0.04783000
16246.10000000
23,100.60
0.04782000
3856.20000000
26,956.80
0.04781000
5526.90000000
32,483.70
0.04780000
38537.20000000
71,020.90
0.04779000
12220.90000000
83,241.80
0.04778000
35395.10000000
118,636.90
0.04777000
119450.90000000
238,087.80
0.04776000
53702.70000000
291,790.50
0.04775000
78897.00000000
370,687.50
0.04774000
57391.50000000
428,079.00
0.04773000
1856.20000000
429,935.20
0.04772000
34780.00000000
464,715.20
0.04771000
33395.10000000
498,110.30
0.04770000
74031.80000000
572,142.10
0.04769000
69147.80000000
641,289.90
0.04768000
43883.60000000
685,173.50
0.04767000
53352.80000000
738,526.30
0.04766000
13957.80000000
752,484.10
Asks (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04788000
5129.10000000
6,985.30
0.04789000
10522.30000000
17,507.60
0.04790000
1856.20000000
19,363.80
0.04791000
33395.10000000
52,758.90
0.04792000
17163.80000000
69,922.70
0.04793000
33395.10000000
103,317.80
0.04794000
5415.40000000
108,733.20
0.04795000
71744.00000000
180,477.20
0.04796000
4998.30000000
185,475.50
0.04797000
60988.00000000
246,463.50
0.04798000
10196.40000000
256,659.90
0.04799000
60983.40000000
317,643.30
0.04800000
22598.90000000
340,242.20
0.04801000
52146.40000000
392,388.60
0.04802000
8333.00000000
400,721.60
0.04803000
33395.10000000
434,116.70
0.04804000
20603.50000000
454,720.20
0.04805000
1856.20000000
456,576.40
0.04806000
36537.20000000
493,113.60
|
||||||
| 2026-06-11 04:07:40 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663200758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
4998.30000000
6,854.50
0.04783000
16246.10000000
23,100.60
0.04782000
12200.50000000
35,301.10
0.04781000
4274.20000000
39,575.30
0.04780000
38537.20000000
78,112.50
0.04779000
12220.90000000
90,333.40
0.04778000
35395.10000000
125,728.50
0.04777000
119450.90000000
245,179.40
0.04776000
53702.70000000
298,882.10
0.04775000
78897.00000000
377,779.10
0.04774000
57391.50000000
435,170.60
0.04773000
1856.20000000
437,026.80
0.04772000
34780.00000000
471,806.80
0.04771000
33395.10000000
505,201.90
0.04770000
74031.80000000
579,233.70
0.04769000
69147.80000000
648,381.50
0.04768000
43883.60000000
692,265.10
0.04767000
53352.80000000
745,617.90
0.04766000
13957.80000000
759,575.70
Asks (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04788000
3876.40000000
5,732.60
0.04789000
11774.70000000
17,507.30
0.04790000
1856.20000000
19,363.50
0.04791000
33395.10000000
52,758.60
0.04792000
17163.80000000
69,922.40
0.04793000
33395.10000000
103,317.50
0.04794000
5415.40000000
108,732.90
0.04795000
71744.00000000
180,476.90
0.04796000
4998.30000000
185,475.20
0.04797000
60988.00000000
246,463.20
0.04798000
10196.40000000
256,659.60
0.04799000
60983.40000000
317,643.00
0.04800000
22598.90000000
340,241.90
0.04801000
52146.40000000
392,388.30
0.04802000
8333.00000000
400,721.30
0.04803000
33395.10000000
434,116.40
0.04804000
20603.50000000
454,719.90
0.04805000
1856.20000000
456,576.10
0.04806000
36537.20000000
493,113.30
|
||||||
| 2026-06-11 04:07:38 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663200738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
4998.30000000
6,854.50
0.04783000
16246.10000000
23,100.60
0.04782000
11986.90000000
35,087.50
0.04781000
4274.20000000
39,361.70
0.04780000
38537.20000000
77,898.90
0.04779000
13644.70000000
91,543.60
0.04778000
35395.10000000
126,938.70
0.04777000
119450.90000000
246,389.60
0.04776000
53702.70000000
300,092.30
0.04775000
78897.00000000
378,989.30
0.04774000
57391.50000000
436,380.80
0.04773000
1856.20000000
438,237.00
0.04772000
34780.00000000
473,017.00
0.04771000
33395.10000000
506,412.10
0.04770000
74031.80000000
580,443.90
0.04769000
69147.80000000
649,591.70
0.04768000
43883.60000000
693,475.30
0.04767000
53352.80000000
746,828.10
0.04766000
13957.80000000
760,785.90
Asks (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04788000
3876.40000000
5,732.60
0.04789000
11774.70000000
17,507.30
0.04790000
1856.20000000
19,363.50
0.04791000
33395.10000000
52,758.60
0.04792000
17163.80000000
69,922.40
0.04793000
33395.10000000
103,317.50
0.04794000
5415.40000000
108,732.90
0.04795000
71744.00000000
180,476.90
0.04796000
4998.30000000
185,475.20
0.04797000
60988.00000000
246,463.20
0.04798000
10196.40000000
256,659.60
0.04799000
60983.40000000
317,643.00
0.04800000
22598.90000000
340,241.90
0.04801000
52146.40000000
392,388.30
0.04802000
8333.00000000
400,721.30
0.04803000
33395.10000000
434,116.40
0.04804000
20603.50000000
454,719.90
0.04805000
1856.20000000
456,576.10
0.04806000
36537.20000000
493,113.30
|
||||||
| 2026-06-11 04:07:35 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663200737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
4998.30000000
6,854.50
0.04783000
16246.10000000
23,100.60
0.04782000
11986.90000000
35,087.50
0.04781000
4274.20000000
39,361.70
0.04780000
6998.30000000
46,360.00
0.04779000
13644.70000000
60,004.70
0.04778000
35395.10000000
95,399.80
0.04777000
119450.90000000
214,850.70
0.04776000
53702.70000000
268,553.40
0.04775000
78897.00000000
347,450.40
0.04774000
57391.50000000
404,841.90
0.04773000
1856.20000000
406,698.10
0.04772000
34780.00000000
441,478.10
0.04771000
33395.10000000
474,873.20
0.04770000
74031.80000000
548,905.00
0.04769000
69147.80000000
618,052.80
0.04768000
43883.60000000
661,936.40
0.04767000
53352.80000000
715,289.20
0.04766000
13957.80000000
729,247.00
Asks (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04788000
3876.40000000
5,732.60
0.04789000
11774.70000000
17,507.30
0.04790000
1856.20000000
19,363.50
0.04791000
33395.10000000
52,758.60
0.04792000
17163.80000000
69,922.40
0.04793000
33395.10000000
103,317.50
0.04794000
5415.40000000
108,732.90
0.04795000
71744.00000000
180,476.90
0.04796000
4998.30000000
185,475.20
0.04797000
60988.00000000
246,463.20
0.04798000
10196.40000000
256,659.60
0.04799000
60983.40000000
317,643.00
0.04800000
22598.90000000
340,241.90
0.04801000
52146.40000000
392,388.30
0.04802000
8333.00000000
400,721.30
0.04803000
33395.10000000
434,116.40
0.04804000
20603.50000000
454,719.90
0.04805000
1856.20000000
456,576.10
0.04806000
36537.20000000
493,113.30
|
||||||
| 2026-06-11 04:07:34 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663200736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
4998.30000000
6,854.50
0.04783000
16246.10000000
23,100.60
0.04782000
11986.90000000
35,087.50
0.04781000
4274.20000000
39,361.70
0.04780000
6998.30000000
46,360.00
0.04779000
13644.70000000
60,004.70
0.04778000
35395.10000000
95,399.80
0.04777000
119450.90000000
214,850.70
0.04776000
53702.70000000
268,553.40
0.04775000
78897.00000000
347,450.40
0.04774000
57391.50000000
404,841.90
0.04773000
1856.20000000
406,698.10
0.04772000
34780.00000000
441,478.10
0.04771000
33395.10000000
474,873.20
0.04770000
74031.80000000
548,905.00
0.04769000
69147.80000000
618,052.80
0.04768000
43883.60000000
661,936.40
0.04767000
53352.80000000
715,289.20
0.04766000
13957.80000000
729,247.00
Asks (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04788000
3876.40000000
5,732.60
0.04789000
11774.70000000
17,507.30
0.04790000
1856.20000000
19,363.50
0.04791000
33395.10000000
52,758.60
0.04792000
17163.80000000
69,922.40
0.04793000
33395.10000000
103,317.50
0.04794000
5415.40000000
108,732.90
0.04795000
71744.00000000
180,476.90
0.04796000
4998.30000000
185,475.20
0.04797000
60988.00000000
246,463.20
0.04798000
10196.40000000
256,659.60
0.04799000
60983.40000000
317,643.00
0.04800000
22598.90000000
340,241.90
0.04801000
52146.40000000
392,388.30
0.04802000
8333.00000000
400,721.30
0.04803000
33395.10000000
434,116.40
0.04804000
20603.50000000
454,719.90
0.04805000
1856.20000000
456,576.10
0.04806000
36537.20000000
493,113.30
|
||||||
| 2026-06-11 04:07:33 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663200731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
4998.30000000
6,854.50
0.04783000
16246.10000000
23,100.60
0.04782000
11986.90000000
35,087.50
0.04781000
4274.20000000
39,361.70
0.04780000
6998.30000000
46,360.00
0.04779000
13644.70000000
60,004.70
0.04778000
35395.10000000
95,399.80
0.04777000
31856.20000000
127,256.00
0.04776000
53702.70000000
180,958.70
0.04775000
78897.00000000
259,855.70
0.04774000
57391.50000000
317,247.20
0.04773000
1856.20000000
319,103.40
0.04772000
34780.00000000
353,883.40
0.04771000
33395.10000000
387,278.50
0.04770000
74031.80000000
461,310.30
0.04769000
69147.80000000
530,458.10
0.04768000
43883.60000000
574,341.70
0.04767000
53352.80000000
627,694.50
0.04766000
13957.80000000
641,652.30
Asks (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04788000
3876.40000000
5,732.60
0.04789000
11774.70000000
17,507.30
0.04790000
1856.20000000
19,363.50
0.04791000
33395.10000000
52,758.60
0.04792000
17163.80000000
69,922.40
0.04793000
33395.10000000
103,317.50
0.04794000
5415.40000000
108,732.90
0.04795000
71744.00000000
180,476.90
0.04796000
4998.30000000
185,475.20
0.04797000
60988.00000000
246,463.20
0.04798000
10196.40000000
256,659.60
0.04799000
60983.40000000
317,643.00
0.04800000
22598.90000000
340,241.90
0.04801000
52146.40000000
392,388.30
0.04802000
8333.00000000
400,721.30
0.04803000
33395.10000000
434,116.40
0.04804000
20603.50000000
454,719.90
0.04805000
1856.20000000
456,576.10
0.04806000
36537.20000000
493,113.30
|
||||||
| 2026-06-11 04:07:32 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663200720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
5201.80000000
5,201.80
0.04785000
1856.20000000
7,058.00
0.04784000
10225.20000000
17,283.20
0.04783000
11018.20000000
28,301.40
0.04782000
11986.90000000
40,288.30
0.04781000
4274.20000000
44,562.50
0.04780000
6998.30000000
51,560.80
0.04779000
12220.90000000
63,781.70
0.04778000
144608.10000000
208,389.80
0.04777000
31856.20000000
240,246.00
0.04776000
55127.50000000
295,373.50
0.04775000
78897.00000000
374,270.50
0.04774000
57391.50000000
431,662.00
0.04773000
1856.20000000
433,518.20
0.04772000
34780.00000000
468,298.20
0.04771000
33395.10000000
501,693.30
0.04770000
74031.80000000
575,725.10
0.04769000
69147.80000000
644,872.90
0.04768000
43883.60000000
688,756.50
0.04767000
53352.80000000
742,109.30
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
6553.10000000
8,409.30
0.04790000
7077.10000000
15,486.40
0.04791000
33395.10000000
48,881.50
0.04792000
17163.80000000
66,045.30
0.04793000
33395.10000000
99,440.40
0.04794000
5415.40000000
104,855.80
0.04795000
71744.00000000
176,599.80
0.04796000
4998.30000000
181,598.10
0.04797000
60988.00000000
242,586.10
0.04798000
10196.40000000
252,782.50
0.04799000
60983.40000000
313,765.90
0.04800000
22598.90000000
336,364.80
0.04801000
52146.40000000
388,511.20
0.04802000
8333.00000000
396,844.20
0.04803000
33395.10000000
430,239.30
0.04804000
20603.50000000
450,842.80
0.04805000
1856.20000000
452,699.00
0.04806000
36537.20000000
489,236.20
0.04807000
18132.40000000
507,368.60
|
||||||
| 2026-06-11 04:07:31 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663200718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
5201.80000000
5,201.80
0.04785000
1856.20000000
7,058.00
0.04784000
10225.20000000
17,283.20
0.04783000
11018.20000000
28,301.40
0.04782000
11986.90000000
40,288.30
0.04781000
3856.20000000
44,144.50
0.04780000
6998.30000000
51,142.80
0.04779000
12639.20000000
63,782.00
0.04778000
144608.10000000
208,390.10
0.04777000
31856.20000000
240,246.30
0.04776000
55127.50000000
295,373.80
0.04775000
78897.00000000
374,270.80
0.04774000
57391.50000000
431,662.30
0.04773000
1856.20000000
433,518.50
0.04772000
34780.00000000
468,298.50
0.04771000
33395.10000000
501,693.60
0.04770000
74031.80000000
575,725.40
0.04769000
69147.80000000
644,873.20
0.04768000
43883.60000000
688,756.80
0.04767000
53352.80000000
742,109.60
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
6553.10000000
8,409.30
0.04790000
7077.10000000
15,486.40
0.04791000
33395.10000000
48,881.50
0.04792000
17163.80000000
66,045.30
0.04793000
33395.10000000
99,440.40
0.04794000
5415.40000000
104,855.80
0.04795000
71744.00000000
176,599.80
0.04796000
4998.30000000
181,598.10
0.04797000
60988.00000000
242,586.10
0.04798000
10196.40000000
252,782.50
0.04799000
60983.40000000
313,765.90
0.04800000
22598.90000000
336,364.80
0.04801000
52146.40000000
388,511.20
0.04802000
8333.00000000
396,844.20
0.04803000
33395.10000000
430,239.30
0.04804000
20603.50000000
450,842.80
0.04805000
1856.20000000
452,699.00
0.04806000
36537.20000000
489,236.20
0.04807000
18132.40000000
507,368.60
|
||||||
| 2026-06-11 04:07:29 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663200714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
42497.30000000
42,497.30
0.04785000
1856.20000000
44,353.50
0.04784000
10225.20000000
54,578.70
0.04783000
11018.20000000
65,596.90
0.04782000
11986.90000000
77,583.80
0.04781000
3856.20000000
81,440.00
0.04780000
6998.30000000
88,438.30
0.04779000
12639.20000000
101,077.50
0.04778000
144608.10000000
245,685.60
0.04777000
31856.20000000
277,541.80
0.04776000
55127.50000000
332,669.30
0.04775000
78897.00000000
411,566.30
0.04774000
57391.50000000
468,957.80
0.04773000
1856.20000000
470,814.00
0.04772000
34780.00000000
505,594.00
0.04771000
33395.10000000
538,989.10
0.04770000
74031.80000000
613,020.90
0.04769000
69147.80000000
682,168.70
0.04768000
43883.60000000
726,052.30
0.04767000
53352.80000000
779,405.10
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
6553.10000000
8,409.30
0.04790000
7077.10000000
15,486.40
0.04791000
33395.10000000
48,881.50
0.04792000
17163.80000000
66,045.30
0.04793000
33395.10000000
99,440.40
0.04794000
5415.40000000
104,855.80
0.04795000
71744.00000000
176,599.80
0.04796000
4998.30000000
181,598.10
0.04797000
60988.00000000
242,586.10
0.04798000
10196.40000000
252,782.50
0.04799000
60983.40000000
313,765.90
0.04800000
22598.90000000
336,364.80
0.04801000
52146.40000000
388,511.20
0.04802000
8333.00000000
396,844.20
0.04803000
33395.10000000
430,239.30
0.04804000
20603.50000000
450,842.80
0.04805000
1856.20000000
452,699.00
0.04806000
36537.20000000
489,236.20
0.04807000
18132.40000000
507,368.60
|
||||||
| 2026-06-11 04:07:28 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663200692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
40642.20000000
40,642.20
0.04785000
1856.20000000
42,498.40
0.04784000
10225.20000000
52,723.60
0.04783000
11018.20000000
63,741.80
0.04782000
11986.90000000
75,728.70
0.04781000
3856.20000000
79,584.90
0.04780000
6998.30000000
86,583.20
0.04779000
12639.20000000
99,222.40
0.04778000
144608.10000000
243,830.50
0.04777000
31856.20000000
275,686.70
0.04776000
55127.50000000
330,814.20
0.04775000
78897.00000000
409,711.20
0.04774000
57391.50000000
467,102.70
0.04773000
1856.20000000
468,958.90
0.04772000
34780.00000000
503,738.90
0.04771000
33395.10000000
537,134.00
0.04770000
74031.80000000
611,165.80
0.04769000
69147.80000000
680,313.60
0.04768000
43883.60000000
724,197.20
0.04767000
53352.80000000
777,550.00
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
6553.10000000
8,409.30
0.04790000
7077.10000000
15,486.40
0.04791000
33395.10000000
48,881.50
0.04792000
17163.80000000
66,045.30
0.04793000
33395.10000000
99,440.40
0.04794000
5415.40000000
104,855.80
0.04795000
71744.00000000
176,599.80
0.04796000
4998.30000000
181,598.10
0.04797000
60988.00000000
242,586.10
0.04798000
10196.40000000
252,782.50
0.04799000
60983.40000000
313,765.90
0.04800000
22598.90000000
336,364.80
0.04801000
52146.40000000
388,511.20
0.04802000
8333.00000000
396,844.20
0.04803000
33395.10000000
430,239.30
0.04804000
20603.50000000
450,842.80
0.04805000
1856.20000000
452,699.00
0.04806000
36537.20000000
489,236.20
0.04807000
18132.40000000
507,368.60
|
||||||
| 2026-06-11 04:07:27 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663200690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
40642.20000000
40,642.20
0.04785000
1856.20000000
42,498.40
0.04784000
10225.20000000
52,723.60
0.04783000
11018.20000000
63,741.80
0.04782000
11986.90000000
75,728.70
0.04781000
3856.20000000
79,584.90
0.04780000
6998.30000000
86,583.20
0.04779000
12639.20000000
99,222.40
0.04778000
35395.10000000
134,617.50
0.04777000
101489.80000000
236,107.30
0.04776000
55127.50000000
291,234.80
0.04775000
78897.00000000
370,131.80
0.04774000
57391.50000000
427,523.30
0.04773000
1856.20000000
429,379.50
0.04772000
34780.00000000
464,159.50
0.04771000
33395.10000000
497,554.60
0.04770000
74031.80000000
571,586.40
0.04769000
69147.80000000
640,734.20
0.04768000
43883.60000000
684,617.80
0.04767000
53352.80000000
737,970.60
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
6553.10000000
8,409.30
0.04790000
7077.10000000
15,486.40
0.04791000
33395.10000000
48,881.50
0.04792000
17163.80000000
66,045.30
0.04793000
33395.10000000
99,440.40
0.04794000
5415.40000000
104,855.80
0.04795000
71744.00000000
176,599.80
0.04796000
4998.30000000
181,598.10
0.04797000
60988.00000000
242,586.10
0.04798000
10196.40000000
252,782.50
0.04799000
60983.40000000
313,765.90
0.04800000
22598.90000000
336,364.80
0.04801000
52146.40000000
388,511.20
0.04802000
8333.00000000
396,844.20
0.04803000
33395.10000000
430,239.30
0.04804000
20603.50000000
450,842.80
0.04805000
1856.20000000
452,699.00
0.04806000
36537.20000000
489,236.20
0.04807000
18132.40000000
507,368.60
|
||||||
| 2026-06-11 04:07:26 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663200686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
40642.20000000
42,498.40
0.04785000
1856.20000000
44,354.60
0.04784000
10225.20000000
54,579.80
0.04783000
10218.20000000
64,798.00
0.04782000
12786.90000000
77,584.90
0.04781000
3856.20000000
81,441.10
0.04780000
6998.30000000
88,439.40
0.04779000
12639.20000000
101,078.60
0.04778000
35395.10000000
136,473.70
0.04777000
101489.80000000
237,963.50
0.04776000
55127.50000000
293,091.00
0.04775000
78897.00000000
371,988.00
0.04774000
57391.50000000
429,379.50
0.04773000
1856.20000000
431,235.70
0.04772000
34780.00000000
466,015.70
0.04771000
33395.10000000
499,410.80
0.04770000
74031.80000000
573,442.60
0.04769000
69147.80000000
642,590.40
0.04768000
43883.60000000
686,474.00
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
6553.10000000
8,409.30
0.04790000
7077.10000000
15,486.40
0.04791000
33395.10000000
48,881.50
0.04792000
17163.80000000
66,045.30
0.04793000
33395.10000000
99,440.40
0.04794000
5415.40000000
104,855.80
0.04795000
71744.00000000
176,599.80
0.04796000
4998.30000000
181,598.10
0.04797000
60988.00000000
242,586.10
0.04798000
10196.40000000
252,782.50
0.04799000
60983.40000000
313,765.90
0.04800000
22598.90000000
336,364.80
0.04801000
52146.40000000
388,511.20
0.04802000
8333.00000000
396,844.20
0.04803000
33395.10000000
430,239.30
0.04804000
20603.50000000
450,842.80
0.04805000
1856.20000000
452,699.00
0.04806000
36537.20000000
489,236.20
0.04807000
18132.40000000
507,368.60
|
||||||
| 2026-06-11 04:07:25 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663200625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
11450.20000000
11,450.20
0.04784000
4998.30000000
16,448.50
0.04783000
10218.20000000
26,666.70
0.04782000
16534.10000000
43,200.80
0.04781000
5108.90000000
48,309.70
0.04780000
6998.30000000
55,308.00
0.04779000
12639.20000000
67,947.20
0.04778000
35395.10000000
103,342.30
0.04777000
71489.80000000
174,832.10
0.04776000
55127.50000000
229,959.60
0.04775000
78897.00000000
308,856.60
0.04774000
87391.50000000
396,248.10
0.04773000
1856.20000000
398,104.30
0.04772000
34780.00000000
432,884.30
0.04771000
33395.10000000
466,279.40
0.04770000
74031.80000000
540,311.20
0.04769000
6647.80000000
546,959.00
0.04768000
106383.60000000
653,342.60
0.04767000
53352.80000000
706,695.40
0.04766000
13957.80000000
720,653.20
Asks (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04787000
4474.30000000
6,330.50
0.04788000
3108.90000000
9,439.40
0.04789000
5300.70000000
14,740.10
0.04790000
4289.00000000
19,029.10
0.04791000
33395.10000000
52,424.20
0.04792000
16746.30000000
69,170.50
0.04793000
63395.10000000
132,565.60
0.04794000
5415.40000000
137,981.00
0.04795000
41744.00000000
179,725.00
0.04796000
4998.30000000
184,723.30
0.04797000
60988.00000000
245,711.30
0.04798000
10196.40000000
255,907.70
0.04799000
60983.40000000
316,891.10
0.04800000
22598.90000000
339,490.00
0.04801000
52146.40000000
391,636.40
0.04802000
8333.00000000
399,969.40
0.04803000
33395.10000000
433,364.50
0.04804000
20603.50000000
453,968.00
0.04805000
1856.20000000
455,824.20
|
||||||
| 2026-06-11 04:07:23 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663200571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
9886.10000000
11,742.30
0.04780000
22129.20000000
33,871.50
0.04779000
12639.20000000
46,510.70
0.04778000
35395.10000000
81,905.80
0.04777000
40215.00000000
122,120.80
0.04776000
55127.50000000
177,248.30
0.04775000
78897.00000000
256,145.30
0.04774000
87391.50000000
343,536.80
0.04773000
1856.20000000
345,393.00
0.04772000
34780.00000000
380,173.00
0.04771000
33395.10000000
413,568.10
0.04770000
74031.80000000
487,599.90
0.04769000
6647.80000000
494,247.70
0.04768000
43883.60000000
538,131.30
0.04767000
115852.80000000
653,984.10
0.04766000
13957.80000000
667,941.90
0.04765000
42034.20000000
709,976.10
0.04764000
1856.20000000
711,832.30
0.04763000
10173.00000000
722,005.30
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
4649.90000000
6,506.10
0.04787000
22211.20000000
28,717.30
0.04788000
5416.10000000
34,133.40
0.04790000
1856.20000000
35,989.60
0.04791000
33395.10000000
69,384.70
0.04792000
16746.30000000
86,131.00
0.04793000
63395.10000000
149,526.10
0.04794000
5415.40000000
154,941.50
0.04795000
41744.00000000
196,685.50
0.04796000
4998.30000000
201,683.80
0.04797000
60988.00000000
262,671.80
0.04798000
10196.40000000
272,868.20
0.04799000
60983.40000000
333,851.60
0.04800000
22598.90000000
356,450.50
0.04801000
52146.40000000
408,596.90
0.04802000
8333.00000000
416,929.90
0.04803000
33395.10000000
450,325.00
0.04804000
20603.50000000
470,928.50
0.04805000
1856.20000000
472,784.70
|
||||||
| 2026-06-11 04:07:22 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663200569 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
9886.10000000
11,742.30
0.04780000
22129.20000000
33,871.50
0.04779000
12639.20000000
46,510.70
0.04778000
35395.10000000
81,905.80
0.04777000
40215.00000000
122,120.80
0.04776000
55127.50000000
177,248.30
0.04775000
78897.00000000
256,145.30
0.04774000
87391.50000000
343,536.80
0.04773000
1856.20000000
345,393.00
0.04772000
34780.00000000
380,173.00
0.04771000
33395.10000000
413,568.10
0.04770000
74031.80000000
487,599.90
0.04769000
6647.80000000
494,247.70
0.04768000
43883.60000000
538,131.30
0.04767000
115852.80000000
653,984.10
0.04766000
13957.80000000
667,941.90
0.04765000
42034.20000000
709,976.10
0.04764000
1856.20000000
711,832.30
0.04763000
10173.00000000
722,005.30
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
4649.90000000
6,506.10
0.04787000
22211.20000000
28,717.30
0.04788000
5416.10000000
34,133.40
0.04790000
1856.20000000
35,989.60
0.04791000
33395.10000000
69,384.70
0.04792000
16746.30000000
86,131.00
0.04793000
63395.10000000
149,526.10
0.04794000
5415.40000000
154,941.50
0.04795000
41744.00000000
196,685.50
0.04796000
4998.30000000
201,683.80
0.04797000
60988.00000000
262,671.80
0.04798000
10196.40000000
272,868.20
0.04799000
60983.40000000
333,851.60
0.04800000
22598.90000000
356,450.50
0.04801000
52146.40000000
408,596.90
0.04802000
8333.00000000
416,929.90
0.04803000
33395.10000000
450,325.00
0.04804000
20603.50000000
470,928.50
0.04805000
1856.20000000
472,784.70
|
||||||
| 2026-06-11 04:07:18 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663200566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
9886.10000000
11,742.30
0.04780000
22129.20000000
33,871.50
0.04779000
12639.20000000
46,510.70
0.04778000
35395.10000000
81,905.80
0.04777000
40215.00000000
122,120.80
0.04776000
55127.50000000
177,248.30
0.04775000
78897.00000000
256,145.30
0.04774000
87391.50000000
343,536.80
0.04773000
1856.20000000
345,393.00
0.04772000
34780.00000000
380,173.00
0.04771000
33395.10000000
413,568.10
0.04770000
74031.80000000
487,599.90
0.04769000
6647.80000000
494,247.70
0.04768000
43883.60000000
538,131.30
0.04767000
115852.80000000
653,984.10
0.04766000
13957.80000000
667,941.90
0.04765000
42034.20000000
709,976.10
0.04764000
1856.20000000
711,832.30
0.04763000
10173.00000000
722,005.30
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
4649.90000000
6,506.10
0.04787000
22211.20000000
28,717.30
0.04788000
5416.10000000
34,133.40
0.04790000
1856.20000000
35,989.60
0.04791000
33395.10000000
69,384.70
0.04792000
16746.30000000
86,131.00
0.04793000
63395.10000000
149,526.10
0.04794000
5415.40000000
154,941.50
0.04795000
41744.00000000
196,685.50
0.04796000
4998.30000000
201,683.80
0.04797000
60988.00000000
262,671.80
0.04798000
10196.40000000
272,868.20
0.04799000
60983.40000000
333,851.60
0.04800000
22598.90000000
356,450.50
0.04801000
52146.40000000
408,596.90
0.04802000
8333.00000000
416,929.90
0.04803000
33395.10000000
450,325.00
0.04804000
20603.50000000
470,928.50
0.04805000
1856.20000000
472,784.70
|
||||||
| 2026-06-11 04:07:17 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663200564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
9886.10000000
11,742.30
0.04780000
22129.20000000
33,871.50
0.04779000
12639.20000000
46,510.70
0.04778000
35395.10000000
81,905.80
0.04777000
40215.00000000
122,120.80
0.04776000
55127.50000000
177,248.30
0.04775000
78897.00000000
256,145.30
0.04774000
87391.50000000
343,536.80
0.04773000
1856.20000000
345,393.00
0.04772000
34780.00000000
380,173.00
0.04771000
33395.10000000
413,568.10
0.04770000
74031.80000000
487,599.90
0.04769000
6647.80000000
494,247.70
0.04768000
43883.60000000
538,131.30
0.04767000
115852.80000000
653,984.10
0.04766000
13957.80000000
667,941.90
0.04765000
42034.20000000
709,976.10
0.04764000
1856.20000000
711,832.30
0.04763000
10173.00000000
722,005.30
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
4649.90000000
6,506.10
0.04787000
22211.20000000
28,717.30
0.04788000
5416.10000000
34,133.40
0.04789000
1856.20000000
35,989.60
0.04790000
1856.20000000
37,845.80
0.04791000
33395.10000000
71,240.90
0.04792000
16746.30000000
87,987.20
0.04793000
63395.10000000
151,382.30
0.04794000
5415.40000000
156,797.70
0.04795000
41744.00000000
198,541.70
0.04796000
4998.30000000
203,540.00
0.04797000
60988.00000000
264,528.00
0.04798000
10196.40000000
274,724.40
0.04799000
60983.40000000
335,707.80
0.04800000
22598.90000000
358,306.70
0.04801000
52146.40000000
410,453.10
0.04802000
8333.00000000
418,786.10
0.04803000
33395.10000000
452,181.20
0.04804000
20603.50000000
472,784.70
|
||||||
| 2026-06-11 04:07:16 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663200552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
9886.10000000
11,742.30
0.04780000
22129.20000000
33,871.50
0.04779000
12639.20000000
46,510.70
0.04778000
35395.10000000
81,905.80
0.04777000
40215.00000000
122,120.80
0.04776000
55127.50000000
177,248.30
0.04775000
78897.00000000
256,145.30
0.04774000
87391.50000000
343,536.80
0.04773000
1856.20000000
345,393.00
0.04772000
34780.00000000
380,173.00
0.04771000
33395.10000000
413,568.10
0.04770000
74031.80000000
487,599.90
0.04769000
6647.80000000
494,247.70
0.04768000
43883.60000000
538,131.30
0.04767000
115852.80000000
653,984.10
0.04766000
13957.80000000
667,941.90
0.04765000
42034.20000000
709,976.10
0.04764000
1856.20000000
711,832.30
0.04763000
10173.00000000
722,005.30
Asks (20 levels)
Price
Qty
Total
0.04785000
5293.60000000
5,293.60
0.04786000
1856.20000000
7,149.80
0.04787000
8333.30000000
15,483.10
0.04788000
5416.10000000
20,899.20
0.04790000
5293.60000000
26,192.80
0.04791000
33395.10000000
59,587.90
0.04792000
16746.30000000
76,334.20
0.04793000
63395.10000000
139,729.30
0.04794000
5415.40000000
145,144.70
0.04795000
41744.00000000
186,888.70
0.04796000
4998.30000000
191,887.00
0.04797000
60988.00000000
252,875.00
0.04798000
10196.40000000
263,071.40
0.04799000
60983.40000000
324,054.80
0.04800000
22598.90000000
346,653.70
0.04801000
52146.40000000
398,800.10
0.04802000
8333.00000000
407,133.10
0.04803000
33395.10000000
440,528.20
0.04804000
20603.50000000
461,131.70
0.04805000
1856.20000000
462,987.90
|
||||||
| 2026-06-11 04:07:13 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663200551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
9886.10000000
11,742.30
0.04780000
22129.20000000
33,871.50
0.04779000
12639.20000000
46,510.70
0.04778000
35395.10000000
81,905.80
0.04777000
40215.00000000
122,120.80
0.04776000
53702.70000000
175,823.50
0.04775000
78897.00000000
254,720.50
0.04774000
87391.50000000
342,112.00
0.04773000
1856.20000000
343,968.20
0.04772000
34780.00000000
378,748.20
0.04771000
33395.10000000
412,143.30
0.04770000
74031.80000000
486,175.10
0.04769000
6647.80000000
492,822.90
0.04768000
43883.60000000
536,706.50
0.04767000
115852.80000000
652,559.30
0.04766000
13957.80000000
666,517.10
0.04765000
42034.20000000
708,551.30
0.04764000
1856.20000000
710,407.50
0.04763000
10173.00000000
720,580.50
Asks (20 levels)
Price
Qty
Total
0.04785000
5293.60000000
5,293.60
0.04786000
1856.20000000
7,149.80
0.04787000
8333.30000000
15,483.10
0.04788000
5416.10000000
20,899.20
0.04790000
5293.60000000
26,192.80
0.04791000
33395.10000000
59,587.90
0.04792000
16746.30000000
76,334.20
0.04793000
63395.10000000
139,729.30
0.04794000
5415.40000000
145,144.70
0.04795000
41744.00000000
186,888.70
0.04796000
4998.30000000
191,887.00
0.04797000
60988.00000000
252,875.00
0.04798000
10196.40000000
263,071.40
0.04799000
60983.40000000
324,054.80
0.04800000
22598.90000000
346,653.70
0.04801000
52146.40000000
398,800.10
0.04802000
8333.00000000
407,133.10
0.04803000
33395.10000000
440,528.20
0.04804000
20603.50000000
461,131.70
0.04805000
1856.20000000
462,987.90
|
||||||
| 2026-06-11 04:07:12 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663200545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
9086.10000000
10,942.30
0.04780000
22929.20000000
33,871.50
0.04779000
12639.20000000
46,510.70
0.04778000
35395.10000000
81,905.80
0.04777000
40215.00000000
122,120.80
0.04776000
53702.70000000
175,823.50
0.04775000
78897.00000000
254,720.50
0.04774000
87391.50000000
342,112.00
0.04773000
1856.20000000
343,968.20
0.04772000
34780.00000000
378,748.20
0.04771000
33395.10000000
412,143.30
0.04770000
74031.80000000
486,175.10
0.04769000
6647.80000000
492,822.90
0.04768000
43883.60000000
536,706.50
0.04767000
115852.80000000
652,559.30
0.04766000
13957.80000000
666,517.10
0.04765000
42034.20000000
708,551.30
0.04764000
1856.20000000
710,407.50
0.04763000
10173.00000000
720,580.50
Asks (20 levels)
Price
Qty
Total
0.04785000
5293.60000000
5,293.60
0.04786000
4551.50000000
9,845.10
0.04787000
8333.30000000
18,178.40
0.04788000
5416.10000000
23,594.50
0.04790000
1856.20000000
25,450.70
0.04791000
33395.10000000
58,845.80
0.04792000
16746.30000000
75,592.10
0.04793000
63395.10000000
138,987.20
0.04794000
5415.40000000
144,402.60
0.04795000
41744.00000000
186,146.60
0.04796000
4998.30000000
191,144.90
0.04797000
60988.00000000
252,132.90
0.04798000
10196.40000000
262,329.30
0.04799000
60983.40000000
323,312.70
0.04800000
22598.90000000
345,911.60
0.04801000
52146.40000000
398,058.00
0.04802000
8333.00000000
406,391.00
0.04803000
33395.10000000
439,786.10
0.04804000
20603.50000000
460,389.60
0.04805000
1856.20000000
462,245.80
|
||||||
| 2026-06-11 04:07:11 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663200544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
9086.10000000
10,942.30
0.04780000
22929.20000000
33,871.50
0.04779000
12639.20000000
46,510.70
0.04778000
35395.10000000
81,905.80
0.04777000
40215.00000000
122,120.80
0.04776000
53702.70000000
175,823.50
0.04775000
78897.00000000
254,720.50
0.04774000
87391.50000000
342,112.00
0.04773000
1856.20000000
343,968.20
0.04772000
34780.00000000
378,748.20
0.04771000
33395.10000000
412,143.30
0.04770000
74031.80000000
486,175.10
0.04769000
6647.80000000
492,822.90
0.04768000
43883.60000000
536,706.50
0.04767000
115852.80000000
652,559.30
0.04766000
13957.80000000
666,517.10
0.04765000
42034.20000000
708,551.30
0.04764000
1856.20000000
710,407.50
0.04763000
10173.00000000
720,580.50
Asks (20 levels)
Price
Qty
Total
0.04785000
5293.60000000
5,293.60
0.04786000
4551.50000000
9,845.10
0.04787000
8333.30000000
18,178.40
0.04788000
5416.10000000
23,594.50
0.04790000
1856.20000000
25,450.70
0.04791000
33395.10000000
58,845.80
0.04792000
16746.30000000
75,592.10
0.04793000
63395.10000000
138,987.20
0.04794000
5415.40000000
144,402.60
0.04795000
41744.00000000
186,146.60
0.04796000
4998.30000000
191,144.90
0.04797000
60988.00000000
252,132.90
0.04798000
10196.40000000
262,329.30
0.04799000
60983.40000000
323,312.70
0.04800000
22598.90000000
345,911.60
0.04801000
52146.40000000
398,058.00
0.04802000
8333.00000000
406,391.00
0.04803000
33395.10000000
439,786.10
0.04804000
20603.50000000
460,389.60
0.04805000
1856.20000000
462,245.80
|
||||||
| 2026-06-11 04:07:10 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663200539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
9086.10000000
10,942.30
0.04780000
22929.20000000
33,871.50
0.04779000
12639.20000000
46,510.70
0.04778000
35395.10000000
81,905.80
0.04777000
40215.00000000
122,120.80
0.04776000
53702.70000000
175,823.50
0.04775000
78897.00000000
254,720.50
0.04774000
87391.50000000
342,112.00
0.04773000
1856.20000000
343,968.20
0.04772000
34780.00000000
378,748.20
0.04771000
33395.10000000
412,143.30
0.04770000
74031.80000000
486,175.10
0.04769000
6647.80000000
492,822.90
0.04768000
43883.60000000
536,706.50
0.04767000
115852.80000000
652,559.30
0.04766000
13957.80000000
666,517.10
0.04765000
42034.20000000
708,551.30
0.04764000
1856.20000000
710,407.50
0.04763000
10173.00000000
720,580.50
Asks (20 levels)
Price
Qty
Total
0.04785000
5293.60000000
5,293.60
0.04786000
4551.50000000
9,845.10
0.04787000
8333.30000000
18,178.40
0.04788000
5416.10000000
23,594.50
0.04789000
1856.20000000
25,450.70
0.04790000
1856.20000000
27,306.90
0.04791000
33395.10000000
60,702.00
0.04792000
16746.30000000
77,448.30
0.04793000
63395.10000000
140,843.40
0.04794000
5415.40000000
146,258.80
0.04795000
41744.00000000
188,002.80
0.04796000
4998.30000000
193,001.10
0.04797000
60988.00000000
253,989.10
0.04798000
10196.40000000
264,185.50
0.04799000
60983.40000000
325,168.90
0.04800000
22598.90000000
347,767.80
0.04801000
52146.40000000
399,914.20
0.04802000
8333.00000000
408,247.20
0.04803000
33395.10000000
441,642.30
0.04804000
20603.50000000
462,245.80
|
||||||
| 2026-06-11 04:07:09 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663200530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
9886.10000000
11,742.30
0.04780000
22129.20000000
33,871.50
0.04779000
12639.20000000
46,510.70
0.04778000
35395.10000000
81,905.80
0.04777000
40215.00000000
122,120.80
0.04776000
55127.50000000
177,248.30
0.04775000
78897.00000000
256,145.30
0.04774000
87391.50000000
343,536.80
0.04773000
1856.20000000
345,393.00
0.04772000
34780.00000000
380,173.00
0.04771000
33395.10000000
413,568.10
0.04770000
74031.80000000
487,599.90
0.04769000
6647.80000000
494,247.70
0.04768000
43883.60000000
538,131.30
0.04767000
115852.80000000
653,984.10
0.04766000
13957.80000000
667,941.90
0.04765000
42034.20000000
709,976.10
0.04764000
1856.20000000
711,832.30
0.04763000
10173.00000000
722,005.30
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
4551.50000000
6,407.70
0.04787000
8333.30000000
14,741.00
0.04788000
5416.10000000
20,157.10
0.04789000
4332.10000000
24,489.20
0.04790000
1856.20000000
26,345.40
0.04791000
33395.10000000
59,740.50
0.04792000
16746.30000000
76,486.80
0.04793000
63395.10000000
139,881.90
0.04794000
5415.40000000
145,297.30
0.04795000
41744.00000000
187,041.30
0.04796000
4998.30000000
192,039.60
0.04797000
60988.00000000
253,027.60
0.04798000
10196.40000000
263,224.00
0.04799000
60983.40000000
324,207.40
0.04800000
22598.90000000
346,806.30
0.04801000
52146.40000000
398,952.70
0.04802000
8333.00000000
407,285.70
0.04803000
33395.10000000
440,680.80
0.04804000
20603.50000000
461,284.30
|
||||||
| 2026-06-11 04:07:08 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663200528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
9886.10000000
11,742.30
0.04780000
22129.20000000
33,871.50
0.04779000
12639.20000000
46,510.70
0.04778000
35395.10000000
81,905.80
0.04777000
40215.00000000
122,120.80
0.04776000
55127.50000000
177,248.30
0.04775000
78897.00000000
256,145.30
0.04774000
87391.50000000
343,536.80
0.04773000
1856.20000000
345,393.00
0.04772000
34780.00000000
380,173.00
0.04771000
33395.10000000
413,568.10
0.04770000
74031.80000000
487,599.90
0.04769000
6647.80000000
494,247.70
0.04768000
43883.60000000
538,131.30
0.04767000
115852.80000000
653,984.10
0.04766000
13957.80000000
667,941.90
0.04765000
42034.20000000
709,976.10
0.04764000
1856.20000000
711,832.30
0.04763000
10173.00000000
722,005.30
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
4551.50000000
6,407.70
0.04787000
8333.30000000
14,741.00
0.04788000
5416.10000000
20,157.10
0.04789000
4332.10000000
24,489.20
0.04790000
1856.20000000
26,345.40
0.04791000
33395.10000000
59,740.50
0.04792000
16746.30000000
76,486.80
0.04793000
63395.10000000
139,881.90
0.04794000
5415.40000000
145,297.30
0.04795000
41744.00000000
187,041.30
0.04796000
4998.30000000
192,039.60
0.04797000
60988.00000000
253,027.60
0.04798000
10196.40000000
263,224.00
0.04799000
60983.40000000
324,207.40
0.04800000
22598.90000000
346,806.30
0.04801000
52146.40000000
398,952.70
0.04802000
8333.00000000
407,285.70
0.04803000
33395.10000000
440,680.80
0.04804000
20603.50000000
461,284.30
|
||||||
| 2026-06-11 04:07:07 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663200527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
9886.10000000
11,742.30
0.04780000
22129.20000000
33,871.50
0.04779000
12639.20000000
46,510.70
0.04778000
35395.10000000
81,905.80
0.04777000
40215.00000000
122,120.80
0.04776000
55127.50000000
177,248.30
0.04775000
78897.00000000
256,145.30
0.04774000
87391.50000000
343,536.80
0.04773000
1856.20000000
345,393.00
0.04772000
34780.00000000
380,173.00
0.04771000
33395.10000000
413,568.10
0.04770000
74031.80000000
487,599.90
0.04769000
6647.80000000
494,247.70
0.04768000
43883.60000000
538,131.30
0.04767000
115852.80000000
653,984.10
0.04766000
13957.80000000
667,941.90
0.04765000
42034.20000000
709,976.10
0.04764000
1856.20000000
711,832.30
0.04763000
10173.00000000
722,005.30
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
4551.50000000
6,407.70
0.04787000
8333.30000000
14,741.00
0.04788000
5416.10000000
20,157.10
0.04789000
4332.10000000
24,489.20
0.04790000
1856.20000000
26,345.40
0.04791000
33395.10000000
59,740.50
0.04792000
16746.30000000
76,486.80
0.04793000
63395.10000000
139,881.90
0.04794000
5415.40000000
145,297.30
0.04795000
41744.00000000
187,041.30
0.04796000
4998.30000000
192,039.60
0.04797000
60988.00000000
253,027.60
0.04798000
10196.40000000
263,224.00
0.04799000
60983.40000000
324,207.40
0.04800000
22598.90000000
346,806.30
0.04801000
52146.40000000
398,952.70
0.04802000
8333.00000000
407,285.70
0.04803000
33395.10000000
440,680.80
0.04804000
20603.50000000
461,284.30
|
||||||
| 2026-06-11 04:07:06 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663200526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
9886.10000000
11,742.30
0.04780000
22129.20000000
33,871.50
0.04779000
12639.20000000
46,510.70
0.04778000
35395.10000000
81,905.80
0.04777000
40215.00000000
122,120.80
0.04776000
55127.50000000
177,248.30
0.04775000
78897.00000000
256,145.30
0.04774000
70226.00000000
326,371.30
0.04773000
1856.20000000
328,227.50
0.04772000
34780.00000000
363,007.50
0.04771000
33395.10000000
396,402.60
0.04770000
74031.80000000
470,434.40
0.04769000
6647.80000000
477,082.20
0.04768000
43883.60000000
520,965.80
0.04767000
115852.80000000
636,818.60
0.04766000
13957.80000000
650,776.40
0.04765000
42034.20000000
692,810.60
0.04764000
1856.20000000
694,666.80
0.04763000
10173.00000000
704,839.80
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
4551.50000000
6,407.70
0.04787000
8333.30000000
14,741.00
0.04788000
5416.10000000
20,157.10
0.04789000
4332.10000000
24,489.20
0.04790000
1856.20000000
26,345.40
0.04791000
33395.10000000
59,740.50
0.04792000
16746.30000000
76,486.80
0.04793000
63395.10000000
139,881.90
0.04794000
5415.40000000
145,297.30
0.04795000
41744.00000000
187,041.30
0.04796000
4998.30000000
192,039.60
0.04797000
60988.00000000
253,027.60
0.04798000
10196.40000000
263,224.00
0.04799000
60983.40000000
324,207.40
0.04800000
22598.90000000
346,806.30
0.04801000
52146.40000000
398,952.70
0.04802000
8333.00000000
407,285.70
0.04803000
33395.10000000
440,680.80
0.04804000
20603.50000000
461,284.30
|
||||||
| 2026-06-11 04:07:05 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663200524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
9886.10000000
11,742.30
0.04780000
22129.20000000
33,871.50
0.04779000
12639.20000000
46,510.70
0.04778000
35395.10000000
81,905.80
0.04777000
40215.00000000
122,120.80
0.04776000
55127.50000000
177,248.30
0.04775000
78897.00000000
256,145.30
0.04774000
70226.00000000
326,371.30
0.04773000
1856.20000000
328,227.50
0.04772000
34780.00000000
363,007.50
0.04771000
33395.10000000
396,402.60
0.04770000
74031.80000000
470,434.40
0.04769000
6647.80000000
477,082.20
0.04768000
43883.60000000
520,965.80
0.04767000
115852.80000000
636,818.60
0.04766000
13957.80000000
650,776.40
0.04765000
42034.20000000
692,810.60
0.04764000
1856.20000000
694,666.80
0.04763000
10173.00000000
704,839.80
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
4551.50000000
6,407.70
0.04787000
8333.30000000
14,741.00
0.04788000
5416.10000000
20,157.10
0.04789000
4332.10000000
24,489.20
0.04790000
1856.20000000
26,345.40
0.04791000
33395.10000000
59,740.50
0.04792000
16746.30000000
76,486.80
0.04793000
63395.10000000
139,881.90
0.04794000
5415.40000000
145,297.30
0.04795000
41744.00000000
187,041.30
0.04796000
4998.30000000
192,039.60
0.04797000
60988.00000000
253,027.60
0.04798000
10196.40000000
263,224.00
0.04799000
60983.40000000
324,207.40
0.04800000
22598.90000000
346,806.30
0.04801000
52146.40000000
398,952.70
0.04802000
8333.00000000
407,285.70
0.04803000
33395.10000000
440,680.80
0.04804000
20603.50000000
461,284.30
|
||||||
| 2026-06-11 04:07:04 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663200522 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
9886.10000000
11,742.30
0.04780000
22129.20000000
33,871.50
0.04779000
12220.90000000
46,092.40
0.04778000
35813.50000000
81,905.90
0.04777000
40215.00000000
122,120.90
0.04776000
55127.50000000
177,248.40
0.04775000
78897.00000000
256,145.40
0.04774000
70226.00000000
326,371.40
0.04773000
1856.20000000
328,227.60
0.04772000
34780.00000000
363,007.60
0.04771000
33395.10000000
396,402.70
0.04770000
74031.80000000
470,434.50
0.04769000
6647.80000000
477,082.30
0.04768000
43883.60000000
520,965.90
0.04767000
115852.80000000
636,818.70
0.04766000
13957.80000000
650,776.50
0.04765000
42034.20000000
692,810.70
0.04764000
1856.20000000
694,666.90
0.04763000
10173.00000000
704,839.90
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
4551.50000000
6,407.70
0.04787000
8333.30000000
14,741.00
0.04788000
5416.10000000
20,157.10
0.04789000
4332.10000000
24,489.20
0.04790000
1856.20000000
26,345.40
0.04791000
33395.10000000
59,740.50
0.04792000
16746.30000000
76,486.80
0.04793000
63395.10000000
139,881.90
0.04794000
5415.40000000
145,297.30
0.04795000
41744.00000000
187,041.30
0.04796000
4998.30000000
192,039.60
0.04797000
60988.00000000
253,027.60
0.04798000
10196.40000000
263,224.00
0.04799000
60983.40000000
324,207.40
0.04800000
22598.90000000
346,806.30
0.04801000
52146.40000000
398,952.70
0.04802000
8333.00000000
407,285.70
0.04803000
33395.10000000
440,680.80
0.04804000
20603.50000000
461,284.30
|
||||||
| 2026-06-11 04:07:03 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663200498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
9086.10000000
10,942.30
0.04780000
21676.20000000
32,618.50
0.04779000
13474.10000000
46,092.60
0.04778000
35813.50000000
81,906.10
0.04777000
40215.00000000
122,121.10
0.04776000
55127.50000000
177,248.60
0.04775000
78897.00000000
256,145.60
0.04774000
70226.00000000
326,371.60
0.04773000
1856.20000000
328,227.80
0.04772000
34780.00000000
363,007.80
0.04771000
33395.10000000
396,402.90
0.04770000
74031.80000000
470,434.70
0.04769000
6647.80000000
477,082.50
0.04768000
43883.60000000
520,966.10
0.04767000
115852.80000000
636,818.90
0.04766000
13957.80000000
650,776.70
0.04765000
42034.20000000
692,810.90
0.04764000
1856.20000000
694,667.10
0.04763000
10173.00000000
704,840.10
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
5030.60000000
6,886.80
0.04787000
7080.30000000
13,967.10
0.04788000
5416.10000000
19,383.20
0.04789000
4332.10000000
23,715.30
0.04790000
5293.60000000
29,008.90
0.04791000
33395.10000000
62,404.00
0.04792000
16746.30000000
79,150.30
0.04793000
63395.10000000
142,545.40
0.04794000
5415.40000000
147,960.80
0.04795000
41744.00000000
189,704.80
0.04796000
4998.30000000
194,703.10
0.04797000
60988.00000000
255,691.10
0.04798000
10196.40000000
265,887.50
0.04799000
60983.40000000
326,870.90
0.04800000
22598.90000000
349,469.80
0.04801000
52146.40000000
401,616.20
0.04802000
8333.00000000
409,949.20
0.04803000
33395.10000000
443,344.30
0.04804000
20603.50000000
463,947.80
|
||||||
| 2026-06-11 04:07:02 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663200495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
9886.10000000
11,742.30
0.04780000
20876.20000000
32,618.50
0.04779000
13474.10000000
46,092.60
0.04778000
35813.50000000
81,906.10
0.04777000
40215.00000000
122,121.10
0.04776000
55127.50000000
177,248.60
0.04775000
78897.00000000
256,145.60
0.04774000
70226.00000000
326,371.60
0.04773000
1856.20000000
328,227.80
0.04772000
34780.00000000
363,007.80
0.04771000
33395.10000000
396,402.90
0.04770000
74031.80000000
470,434.70
0.04769000
6647.80000000
477,082.50
0.04768000
43883.60000000
520,966.10
0.04767000
115852.80000000
636,818.90
0.04766000
13957.80000000
650,776.70
0.04765000
42034.20000000
692,810.90
0.04764000
1856.20000000
694,667.10
0.04763000
10173.00000000
704,840.10
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
5030.60000000
6,886.80
0.04787000
7080.30000000
13,967.10
0.04788000
5416.10000000
19,383.20
0.04789000
4332.10000000
23,715.30
0.04790000
5293.60000000
29,008.90
0.04791000
33395.10000000
62,404.00
0.04792000
16746.30000000
79,150.30
0.04793000
63395.10000000
142,545.40
0.04794000
5415.40000000
147,960.80
0.04795000
41744.00000000
189,704.80
0.04796000
4998.30000000
194,703.10
0.04797000
60988.00000000
255,691.10
0.04798000
10196.40000000
265,887.50
0.04799000
60983.40000000
326,870.90
0.04800000
22598.90000000
349,469.80
0.04801000
52146.40000000
401,616.20
0.04802000
8333.00000000
409,949.20
0.04803000
33395.10000000
443,344.30
0.04804000
20603.50000000
463,947.80
|
||||||
| 2026-06-11 04:06:59 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663200490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
9086.10000000
10,942.30
0.04780000
21676.20000000
32,618.50
0.04779000
13474.10000000
46,092.60
0.04778000
35813.50000000
81,906.10
0.04777000
40215.00000000
122,121.10
0.04776000
55127.50000000
177,248.60
0.04775000
78897.00000000
256,145.60
0.04774000
70226.00000000
326,371.60
0.04773000
1856.20000000
328,227.80
0.04772000
34780.00000000
363,007.80
0.04771000
33395.10000000
396,402.90
0.04770000
74031.80000000
470,434.70
0.04769000
6647.80000000
477,082.50
0.04768000
43883.60000000
520,966.10
0.04767000
115852.80000000
636,818.90
0.04766000
13957.80000000
650,776.70
0.04765000
42034.20000000
692,810.90
0.04764000
1856.20000000
694,667.10
0.04763000
10173.00000000
704,840.10
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
5030.60000000
6,886.80
0.04787000
7080.30000000
13,967.10
0.04788000
5416.10000000
19,383.20
0.04789000
4332.10000000
23,715.30
0.04790000
5293.60000000
29,008.90
0.04791000
33395.10000000
62,404.00
0.04792000
16746.30000000
79,150.30
0.04793000
63395.10000000
142,545.40
0.04794000
5415.40000000
147,960.80
0.04795000
41744.00000000
189,704.80
0.04796000
4998.30000000
194,703.10
0.04797000
60988.00000000
255,691.10
0.04798000
10196.40000000
265,887.50
0.04799000
60983.40000000
326,870.90
0.04800000
22598.90000000
349,469.80
0.04801000
52146.40000000
401,616.20
0.04802000
8333.00000000
409,949.20
0.04803000
33395.10000000
443,344.30
0.04804000
20603.50000000
463,947.80
|
||||||
| 2026-06-11 04:06:58 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663200487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
9086.10000000
10,942.30
0.04780000
20876.20000000
31,818.50
0.04779000
13474.10000000
45,292.60
0.04778000
35813.50000000
81,106.10
0.04777000
40215.00000000
121,321.10
0.04776000
55127.50000000
176,448.60
0.04775000
78897.00000000
255,345.60
0.04774000
70226.00000000
325,571.60
0.04773000
1856.20000000
327,427.80
0.04772000
17614.50000000
345,042.30
0.04771000
33395.10000000
378,437.40
0.04770000
74031.80000000
452,469.20
0.04769000
6647.80000000
459,117.00
0.04768000
43883.60000000
503,000.60
0.04767000
115852.80000000
618,853.40
0.04766000
13957.80000000
632,811.20
0.04765000
42034.20000000
674,845.40
0.04764000
1856.20000000
676,701.60
0.04763000
10173.00000000
686,874.60
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
5030.60000000
6,886.80
0.04787000
7080.30000000
13,967.10
0.04788000
5416.10000000
19,383.20
0.04789000
4332.10000000
23,715.30
0.04790000
5293.60000000
29,008.90
0.04791000
33395.10000000
62,404.00
0.04792000
16746.30000000
79,150.30
0.04793000
63395.10000000
142,545.40
0.04794000
5415.40000000
147,960.80
0.04795000
41744.00000000
189,704.80
0.04796000
4998.30000000
194,703.10
0.04797000
60988.00000000
255,691.10
0.04798000
10196.40000000
265,887.50
0.04799000
60983.40000000
326,870.90
0.04800000
22598.90000000
349,469.80
0.04801000
52146.40000000
401,616.20
0.04802000
8333.00000000
409,949.20
0.04803000
33395.10000000
443,344.30
0.04804000
20603.50000000
463,947.80
|
||||||
| 2026-06-11 04:06:57 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663200482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
9086.10000000
10,942.30
0.04780000
21676.20000000
32,618.50
0.04779000
13474.10000000
46,092.60
0.04778000
35813.50000000
81,906.10
0.04777000
40215.00000000
122,121.10
0.04776000
53702.70000000
175,823.80
0.04775000
78897.00000000
254,720.80
0.04774000
70226.00000000
324,946.80
0.04773000
1856.20000000
326,803.00
0.04772000
17614.50000000
344,417.50
0.04771000
33395.10000000
377,812.60
0.04770000
74031.80000000
451,844.40
0.04769000
6647.80000000
458,492.20
0.04768000
43883.60000000
502,375.80
0.04767000
115852.80000000
618,228.60
0.04766000
13957.80000000
632,186.40
0.04765000
42034.20000000
674,220.60
0.04764000
1856.20000000
676,076.80
0.04763000
10173.00000000
686,249.80
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
5030.60000000
6,886.80
0.04787000
7080.30000000
13,967.10
0.04788000
5416.10000000
19,383.20
0.04789000
4332.10000000
23,715.30
0.04790000
5293.60000000
29,008.90
0.04791000
33395.10000000
62,404.00
0.04792000
16746.30000000
79,150.30
0.04793000
63395.10000000
142,545.40
0.04794000
5415.40000000
147,960.80
0.04795000
41744.00000000
189,704.80
0.04796000
4998.30000000
194,703.10
0.04797000
60988.00000000
255,691.10
0.04798000
10196.40000000
265,887.50
0.04799000
60983.40000000
326,870.90
0.04800000
22598.90000000
349,469.80
0.04801000
52146.40000000
401,616.20
0.04802000
8333.00000000
409,949.20
0.04803000
33395.10000000
443,344.30
0.04804000
20603.50000000
463,947.80
|
||||||