SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 04:05:46 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663199779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
4514.00000000
6,370.20
0.04785000
23377.40000000
29,747.60
0.04784000
8250.20000000
37,997.80
0.04783000
43750.10000000
81,747.90
0.04782000
10741.20000000
92,489.10
0.04781000
3856.20000000
96,345.30
0.04780000
66537.20000000
162,882.50
0.04779000
10220.90000000
173,103.40
0.04778000
33395.10000000
206,498.50
0.04777000
190318.10000000
396,816.60
0.04776000
53702.70000000
450,519.30
0.04775000
91169.70000000
541,689.00
0.04774000
40226.00000000
581,915.00
0.04773000
1856.20000000
583,771.20
0.04772000
80114.50000000
663,885.70
0.04771000
33395.10000000
697,280.80
0.04770000
72230.40000000
769,511.20
0.04769000
6647.80000000
776,159.00
0.04768000
43883.60000000
820,042.60
Asks (20 levels)
Price
Qty
Total
0.04790000
5265.70000000
5,265.70
0.04791000
25640.50000000
30,906.20
0.04792000
1856.20000000
32,762.40
0.04793000
2273.60000000
35,036.00
0.04794000
5099.40000000
40,135.40
0.04795000
10205.10000000
50,340.50
0.04796000
4998.30000000
55,338.80
0.04797000
33395.10000000
88,733.90
0.04798000
10196.40000000
98,930.30
0.04799000
80560.60000000
179,490.90
0.04800000
22598.90000000
202,089.80
0.04801000
52146.40000000
254,236.20
0.04802000
8333.00000000
262,569.20
0.04803000
33395.10000000
295,964.30
0.04804000
37769.00000000
333,733.30
0.04805000
1856.20000000
335,589.50
0.04806000
46944.90000000
382,534.40
0.04807000
18132.40000000
400,666.80
0.04808000
47072.30000000
447,739.10
0.04809000
1856.20000000
449,595.30
|
||||||
| 2026-06-11 04:05:44 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663199750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
24281.10000000
26,137.30
0.04785000
5525.50000000
31,662.80
0.04784000
6998.30000000
38,661.10
0.04783000
43750.10000000
82,411.20
0.04782000
10741.20000000
93,152.40
0.04781000
74691.60000000
167,844.00
0.04780000
66537.20000000
234,381.20
0.04779000
10220.90000000
244,602.10
0.04778000
33395.10000000
277,997.20
0.04777000
19021.70000000
297,018.90
0.04776000
53702.70000000
350,721.60
0.04775000
89370.20000000
440,091.80
0.04774000
40226.00000000
480,317.80
0.04773000
3656.50000000
483,974.30
0.04772000
80114.50000000
564,088.80
0.04771000
33395.10000000
597,483.90
0.04770000
72230.40000000
669,714.30
0.04769000
6647.80000000
676,362.10
0.04768000
43883.60000000
720,245.70
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
5291.30000000
7,147.50
0.04792000
8326.50000000
15,474.00
0.04793000
2273.60000000
17,747.60
0.04794000
1856.20000000
19,603.80
0.04795000
10205.10000000
29,808.90
0.04796000
4998.30000000
34,807.20
0.04797000
33395.10000000
68,202.30
0.04798000
10196.40000000
78,398.70
0.04799000
80560.60000000
158,959.30
0.04800000
22598.90000000
181,558.20
0.04801000
52146.40000000
233,704.60
0.04802000
8333.00000000
242,037.60
0.04803000
33395.10000000
275,432.70
0.04804000
37769.00000000
313,201.70
0.04805000
1856.20000000
315,057.90
0.04806000
46944.90000000
362,002.80
0.04807000
18132.40000000
380,135.20
0.04808000
47072.30000000
427,207.50
0.04809000
1856.20000000
429,063.70
|
||||||
| 2026-06-11 04:05:40 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663199749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
24281.10000000
26,137.30
0.04785000
5525.50000000
31,662.80
0.04784000
6998.30000000
38,661.10
0.04783000
43750.10000000
82,411.20
0.04782000
10741.20000000
93,152.40
0.04781000
73268.40000000
166,420.80
0.04780000
66537.20000000
232,958.00
0.04779000
10220.90000000
243,178.90
0.04778000
33395.10000000
276,574.00
0.04777000
19021.70000000
295,595.70
0.04776000
53702.70000000
349,298.40
0.04775000
89370.20000000
438,668.60
0.04774000
40226.00000000
478,894.60
0.04773000
3656.50000000
482,551.10
0.04772000
80114.50000000
562,665.60
0.04771000
33395.10000000
596,060.70
0.04770000
72230.40000000
668,291.10
0.04769000
6647.80000000
674,938.90
0.04768000
43883.60000000
718,822.50
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
5291.30000000
7,147.50
0.04792000
8326.50000000
15,474.00
0.04793000
2273.60000000
17,747.60
0.04794000
1856.20000000
19,603.80
0.04795000
10205.10000000
29,808.90
0.04796000
4998.30000000
34,807.20
0.04797000
33395.10000000
68,202.30
0.04798000
10196.40000000
78,398.70
0.04799000
80560.60000000
158,959.30
0.04800000
22598.90000000
181,558.20
0.04801000
52146.40000000
233,704.60
0.04802000
8333.00000000
242,037.60
0.04803000
33395.10000000
275,432.70
0.04804000
37769.00000000
313,201.70
0.04805000
1856.20000000
315,057.90
0.04806000
46944.90000000
362,002.80
0.04807000
18132.40000000
380,135.20
0.04808000
47072.30000000
427,207.50
0.04809000
1856.20000000
429,063.70
|
||||||
| 2026-06-11 04:05:39 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663199744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
23481.10000000
25,337.30
0.04785000
6325.50000000
31,662.80
0.04784000
6998.30000000
38,661.10
0.04783000
43750.10000000
82,411.20
0.04782000
10741.20000000
93,152.40
0.04781000
3856.20000000
97,008.60
0.04780000
66537.20000000
163,545.80
0.04779000
10220.90000000
173,766.70
0.04778000
33395.10000000
207,161.80
0.04777000
19021.70000000
226,183.50
0.04776000
53702.70000000
279,886.20
0.04775000
91169.70000000
371,055.90
0.04774000
40226.00000000
411,281.90
0.04773000
1856.20000000
413,138.10
0.04772000
80114.50000000
493,252.60
0.04771000
33395.10000000
526,647.70
0.04770000
72230.40000000
598,878.10
0.04769000
6647.80000000
605,525.90
0.04768000
43883.60000000
649,409.50
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
5291.30000000
7,147.50
0.04792000
8326.50000000
15,474.00
0.04793000
2273.60000000
17,747.60
0.04794000
1856.20000000
19,603.80
0.04795000
10205.10000000
29,808.90
0.04796000
4998.30000000
34,807.20
0.04797000
33395.10000000
68,202.30
0.04798000
10196.40000000
78,398.70
0.04799000
80560.60000000
158,959.30
0.04800000
22598.90000000
181,558.20
0.04801000
52146.40000000
233,704.60
0.04802000
8333.00000000
242,037.60
0.04803000
33395.10000000
275,432.70
0.04804000
37769.00000000
313,201.70
0.04805000
1856.20000000
315,057.90
0.04806000
46944.90000000
362,002.80
0.04807000
18132.40000000
380,135.20
0.04808000
47072.30000000
427,207.50
0.04809000
1856.20000000
429,063.70
|
||||||
| 2026-06-11 04:05:38 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663199724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
4378.90000000
6,235.10
0.04785000
4273.90000000
10,509.00
0.04784000
8250.20000000
18,759.20
0.04783000
43750.10000000
62,509.30
0.04782000
10741.20000000
73,250.50
0.04781000
3856.20000000
77,106.70
0.04780000
66537.20000000
143,643.90
0.04779000
10220.90000000
153,864.80
0.04778000
33395.10000000
187,259.90
0.04777000
190318.10000000
377,578.00
0.04776000
53702.70000000
431,280.70
0.04775000
72204.70000000
503,485.40
0.04774000
40226.00000000
543,711.40
0.04773000
3656.50000000
547,367.90
0.04772000
80114.50000000
627,482.40
0.04771000
33395.10000000
660,877.50
0.04770000
72230.40000000
733,107.90
0.04769000
6647.80000000
739,755.70
0.04768000
43883.60000000
783,639.30
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
6543.20000000
8,399.40
0.04792000
15734.10000000
24,133.50
0.04793000
2273.60000000
26,407.10
0.04794000
5292.60000000
31,699.70
0.04795000
10205.10000000
41,904.80
0.04796000
4998.30000000
46,903.10
0.04797000
33395.10000000
80,298.20
0.04798000
10196.40000000
90,494.60
0.04799000
80560.60000000
171,055.20
0.04800000
22598.90000000
193,654.10
0.04801000
52146.40000000
245,800.50
0.04802000
8333.00000000
254,133.50
0.04803000
33395.10000000
287,528.60
0.04804000
37769.00000000
325,297.60
0.04805000
1856.20000000
327,153.80
0.04806000
46944.90000000
374,098.70
0.04807000
18132.40000000
392,231.10
0.04808000
47072.30000000
439,303.40
0.04809000
1856.20000000
441,159.60
|
||||||
| 2026-06-11 04:05:38 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663199735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
4378.90000000
6,235.10
0.04785000
11550.60000000
17,785.70
0.04784000
6998.30000000
24,784.00
0.04783000
43750.10000000
68,534.10
0.04782000
10741.20000000
79,275.30
0.04781000
3856.20000000
83,131.50
0.04780000
66537.20000000
149,668.70
0.04779000
10220.90000000
159,889.60
0.04778000
33395.10000000
193,284.70
0.04777000
190318.10000000
383,602.80
0.04776000
53702.70000000
437,305.50
0.04775000
89370.20000000
526,675.70
0.04774000
40226.00000000
566,901.70
0.04773000
3656.50000000
570,558.20
0.04772000
80114.50000000
650,672.70
0.04771000
33395.10000000
684,067.80
0.04770000
72230.40000000
756,298.20
0.04769000
6647.80000000
762,946.00
0.04768000
43883.60000000
806,829.60
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
5291.30000000
7,147.50
0.04792000
16985.70000000
24,133.20
0.04793000
2273.60000000
26,406.80
0.04794000
1856.20000000
28,263.00
0.04795000
10205.10000000
38,468.10
0.04796000
4998.30000000
43,466.40
0.04797000
33395.10000000
76,861.50
0.04798000
10196.40000000
87,057.90
0.04799000
80560.60000000
167,618.50
0.04800000
22598.90000000
190,217.40
0.04801000
52146.40000000
242,363.80
0.04802000
8333.00000000
250,696.80
0.04803000
33395.10000000
284,091.90
0.04804000
37769.00000000
321,860.90
0.04805000
1856.20000000
323,717.10
0.04806000
46944.90000000
370,662.00
0.04807000
18132.40000000
388,794.40
0.04808000
47072.30000000
435,866.70
0.04809000
1856.20000000
437,722.90
|
||||||
| 2026-06-11 04:05:36 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663199718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
4378.90000000
6,235.10
0.04785000
5073.90000000
11,309.00
0.04784000
8250.20000000
19,559.20
0.04783000
43750.10000000
63,309.30
0.04782000
10741.20000000
74,050.50
0.04781000
88767.30000000
162,817.80
0.04780000
66537.20000000
229,355.00
0.04779000
10220.90000000
239,575.90
0.04778000
33395.10000000
272,971.00
0.04777000
19021.70000000
291,992.70
0.04776000
36537.20000000
328,529.90
0.04775000
72204.70000000
400,734.60
0.04774000
40226.00000000
440,960.60
0.04773000
3656.50000000
444,617.10
0.04772000
80114.50000000
524,731.60
0.04771000
33395.10000000
558,126.70
0.04770000
72230.40000000
630,357.10
0.04769000
6647.80000000
637,004.90
0.04768000
43883.60000000
680,888.50
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
6543.20000000
8,399.40
0.04792000
15734.10000000
24,133.50
0.04793000
2273.60000000
26,407.10
0.04794000
5292.60000000
31,699.70
0.04795000
10205.10000000
41,904.80
0.04796000
4998.30000000
46,903.10
0.04797000
33395.10000000
80,298.20
0.04798000
10196.40000000
90,494.60
0.04799000
80560.60000000
171,055.20
0.04800000
22598.90000000
193,654.10
0.04801000
52146.40000000
245,800.50
0.04802000
8333.00000000
254,133.50
0.04803000
33395.10000000
287,528.60
0.04804000
37769.00000000
325,297.60
0.04805000
1856.20000000
327,153.80
0.04806000
46944.90000000
374,098.70
0.04807000
18132.40000000
392,231.10
0.04808000
47072.30000000
439,303.40
0.04809000
1856.20000000
441,159.60
|
||||||
| 2026-06-11 04:05:33 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04788000
4998.30000000
6,854.50
0.04787000
15433.20000000
22,287.70
0.04786000
4656.20000000
26,943.90
0.04785000
5107.80000000
32,051.70
0.04784000
6998.30000000
39,050.00
0.04783000
44167.80000000
83,217.80
0.04782000
10741.20000000
93,959.00
0.04781000
90190.20000000
184,149.20
0.04780000
66537.20000000
250,686.40
0.04779000
10220.90000000
260,907.30
0.04778000
33395.10000000
294,302.40
0.04777000
19021.70000000
313,324.10
0.04776000
36537.20000000
349,861.30
0.04775000
72204.70000000
422,066.00
0.04774000
40226.00000000
462,292.00
0.04773000
3656.50000000
465,948.50
0.04772000
80114.50000000
546,063.00
0.04771000
33395.10000000
579,458.10
0.04770000
72230.40000000
651,688.50
Asks (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04792000
3107.80000000
4,964.00
0.04793000
7491.80000000
12,455.80
0.04794000
4293.00000000
16,748.80
0.04795000
10205.10000000
26,953.90
0.04796000
4998.30000000
31,952.20
0.04797000
33395.10000000
65,347.30
0.04798000
10196.40000000
75,543.70
0.04799000
80560.60000000
156,104.30
0.04800000
22598.90000000
178,703.20
0.04801000
52146.40000000
230,849.60
0.04802000
8333.00000000
239,182.60
0.04803000
33395.10000000
272,577.70
0.04804000
37769.00000000
310,346.70
0.04805000
1856.20000000
312,202.90
0.04806000
46944.90000000
359,147.80
0.04807000
18132.40000000
377,280.20
0.04808000
47072.30000000
424,352.50
0.04809000
1856.20000000
426,208.70
0.04810000
45122.80000000
471,331.50
|
||||||
| 2026-06-11 04:05:33 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04788000
4998.30000000
6,854.50
0.04787000
15433.20000000
22,287.70
0.04786000
4656.20000000
26,943.90
0.04785000
5107.80000000
32,051.70
0.04784000
6998.30000000
39,050.00
0.04783000
44167.80000000
83,217.80
0.04782000
10741.20000000
93,959.00
0.04781000
90190.20000000
184,149.20
0.04780000
66537.20000000
250,686.40
0.04779000
10220.90000000
260,907.30
0.04778000
33395.10000000
294,302.40
0.04777000
19021.70000000
313,324.10
0.04776000
36537.20000000
349,861.30
0.04775000
72204.70000000
422,066.00
0.04774000
40226.00000000
462,292.00
0.04773000
3656.50000000
465,948.50
0.04772000
80114.50000000
546,063.00
0.04771000
33395.10000000
579,458.10
0.04770000
72230.40000000
651,688.50
Asks (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04792000
3107.80000000
4,964.00
0.04793000
7491.80000000
12,455.80
0.04794000
4293.00000000
16,748.80
0.04795000
10205.10000000
26,953.90
0.04796000
4998.30000000
31,952.20
0.04797000
33395.10000000
65,347.30
0.04798000
10196.40000000
75,543.70
0.04799000
80560.60000000
156,104.30
0.04800000
22598.90000000
178,703.20
0.04801000
52146.40000000
230,849.60
0.04802000
8333.00000000
239,182.60
0.04803000
33395.10000000
272,577.70
0.04804000
37769.00000000
310,346.70
0.04805000
1856.20000000
312,202.90
0.04806000
46944.90000000
359,147.80
0.04807000
18132.40000000
377,280.20
0.04808000
47072.30000000
424,352.50
0.04809000
1856.20000000
426,208.70
0.04810000
45122.80000000
471,331.50
|
||||||
| 2026-06-11 04:05:31 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663199648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04787000
10209.50000000
12,065.70
0.04786000
7880.70000000
19,946.40
0.04785000
5107.80000000
25,054.20
0.04784000
6998.30000000
32,052.50
0.04783000
43750.10000000
75,802.60
0.04782000
10741.20000000
86,543.80
0.04781000
63203.60000000
149,747.40
0.04780000
66537.20000000
216,284.60
0.04779000
10220.90000000
226,505.50
0.04778000
33395.10000000
259,900.60
0.04777000
19021.70000000
278,922.30
0.04776000
36537.20000000
315,459.50
0.04775000
72204.70000000
387,664.20
0.04774000
40226.00000000
427,890.20
0.04773000
3656.50000000
431,546.70
0.04772000
80114.50000000
511,661.20
0.04771000
33395.10000000
545,056.30
0.04770000
72230.40000000
617,286.70
0.04769000
6647.80000000
623,934.50
Asks (20 levels)
Price
Qty
Total
0.04791000
3780.40000000
3,780.40
0.04792000
5624.80000000
9,405.20
0.04793000
7491.80000000
16,897.00
0.04794000
1856.20000000
18,753.20
0.04795000
10205.10000000
28,958.30
0.04796000
4998.30000000
33,956.60
0.04797000
33395.10000000
67,351.70
0.04798000
10196.40000000
77,548.10
0.04799000
80560.60000000
158,108.70
0.04800000
22598.90000000
180,707.60
0.04801000
52146.40000000
232,854.00
0.04802000
8333.00000000
241,187.00
0.04803000
33395.10000000
274,582.10
0.04804000
37769.00000000
312,351.10
0.04805000
1856.20000000
314,207.30
0.04806000
46944.90000000
361,152.20
0.04807000
18132.40000000
379,284.60
0.04808000
47072.30000000
426,356.90
0.04809000
1856.20000000
428,213.10
0.04810000
45122.80000000
473,335.90
|
||||||
| 2026-06-11 04:05:31 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663199650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04787000
10209.50000000
12,065.70
0.04786000
7880.70000000
19,946.40
0.04785000
5107.80000000
25,054.20
0.04784000
6998.30000000
32,052.50
0.04783000
44167.80000000
76,220.30
0.04782000
10741.20000000
86,961.50
0.04781000
64626.50000000
151,588.00
0.04780000
66537.20000000
218,125.20
0.04779000
10220.90000000
228,346.10
0.04778000
33395.10000000
261,741.20
0.04777000
19021.70000000
280,762.90
0.04776000
36537.20000000
317,300.10
0.04775000
72204.70000000
389,504.80
0.04774000
40226.00000000
429,730.80
0.04773000
3656.50000000
433,387.30
0.04772000
80114.50000000
513,501.80
0.04771000
33395.10000000
546,896.90
0.04770000
72230.40000000
619,127.30
0.04769000
6647.80000000
625,775.10
Asks (20 levels)
Price
Qty
Total
0.04791000
3780.40000000
3,780.40
0.04792000
5624.80000000
9,405.20
0.04793000
7491.80000000
16,897.00
0.04794000
1856.20000000
18,753.20
0.04795000
10205.10000000
28,958.30
0.04796000
4998.30000000
33,956.60
0.04797000
33395.10000000
67,351.70
0.04798000
10196.40000000
77,548.10
0.04799000
80560.60000000
158,108.70
0.04800000
22598.90000000
180,707.60
0.04801000
52146.40000000
232,854.00
0.04802000
8333.00000000
241,187.00
0.04803000
33395.10000000
274,582.10
0.04804000
37769.00000000
312,351.10
0.04805000
1856.20000000
314,207.30
0.04806000
46944.90000000
361,152.20
0.04807000
18132.40000000
379,284.60
0.04808000
47072.30000000
426,356.90
0.04809000
1856.20000000
428,213.10
0.04810000
45122.80000000
473,335.90
|
||||||
| 2026-06-11 04:05:29 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663199647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04787000
10209.50000000
12,065.70
0.04786000
7880.70000000
19,946.40
0.04785000
5107.80000000
25,054.20
0.04784000
6998.30000000
32,052.50
0.04783000
43750.10000000
75,802.60
0.04782000
11159.10000000
86,961.70
0.04781000
63203.60000000
150,165.30
0.04780000
66537.20000000
216,702.50
0.04779000
10220.90000000
226,923.40
0.04778000
33395.10000000
260,318.50
0.04777000
19021.70000000
279,340.20
0.04776000
36537.20000000
315,877.40
0.04775000
72204.70000000
388,082.10
0.04774000
40226.00000000
428,308.10
0.04773000
3656.50000000
431,964.60
0.04772000
80114.50000000
512,079.10
0.04771000
33395.10000000
545,474.20
0.04770000
72230.40000000
617,704.60
0.04769000
6647.80000000
624,352.40
Asks (20 levels)
Price
Qty
Total
0.04791000
3780.40000000
3,780.40
0.04792000
5624.80000000
9,405.20
0.04793000
7491.80000000
16,897.00
0.04794000
1856.20000000
18,753.20
0.04795000
10205.10000000
28,958.30
0.04796000
4998.30000000
33,956.60
0.04797000
33395.10000000
67,351.70
0.04798000
10196.40000000
77,548.10
0.04799000
80560.60000000
158,108.70
0.04800000
22598.90000000
180,707.60
0.04801000
52146.40000000
232,854.00
0.04802000
8333.00000000
241,187.00
0.04803000
33395.10000000
274,582.10
0.04804000
37769.00000000
312,351.10
0.04805000
1856.20000000
314,207.30
0.04806000
46944.90000000
361,152.20
0.04807000
18132.40000000
379,284.60
0.04808000
47072.30000000
426,356.90
0.04809000
1856.20000000
428,213.10
0.04810000
45122.80000000
473,335.90
|
||||||
| 2026-06-11 04:05:28 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04788000
4998.30000000
6,854.50
0.04787000
15433.00000000
22,287.50
0.04786000
2656.20000000
24,943.70
0.04785000
5107.80000000
30,051.50
0.04784000
6998.30000000
37,049.80
0.04783000
43750.10000000
80,799.90
0.04782000
11159.10000000
91,959.00
0.04781000
3856.20000000
95,815.20
0.04780000
66537.20000000
162,352.40
0.04779000
10220.90000000
172,573.30
0.04778000
33395.10000000
205,968.40
0.04777000
19021.70000000
224,990.10
0.04776000
36537.20000000
261,527.30
0.04775000
72204.70000000
333,732.00
0.04774000
40226.00000000
373,958.00
0.04773000
3656.50000000
377,614.50
0.04772000
80114.50000000
457,729.00
0.04771000
33395.10000000
491,124.10
0.04770000
72230.40000000
563,354.50
Asks (20 levels)
Price
Qty
Total
0.04791000
3780.40000000
3,780.40
0.04792000
5624.80000000
9,405.20
0.04793000
2273.60000000
11,678.80
0.04794000
3829.80000000
15,508.60
0.04795000
10205.10000000
25,713.70
0.04796000
4998.30000000
30,712.00
0.04797000
33395.10000000
64,107.10
0.04798000
10196.40000000
74,303.50
0.04799000
80560.60000000
154,864.10
0.04800000
22598.90000000
177,463.00
0.04801000
52146.40000000
229,609.40
0.04802000
8333.00000000
237,942.40
0.04803000
33395.10000000
271,337.50
0.04804000
37769.00000000
309,106.50
0.04805000
1856.20000000
310,962.70
0.04806000
46944.90000000
357,907.60
0.04807000
18132.40000000
376,040.00
0.04808000
47072.30000000
423,112.30
0.04809000
1856.20000000
424,968.50
0.04810000
45122.80000000
470,091.30
|
||||||
| 2026-06-11 04:05:27 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663199590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
7081.00000000
8,937.20
0.04785000
4656.20000000
13,593.40
0.04784000
8250.20000000
21,843.60
0.04783000
43750.10000000
65,593.70
0.04782000
11159.10000000
76,752.80
0.04781000
3856.20000000
80,609.00
0.04780000
66537.20000000
147,146.20
0.04779000
99837.90000000
246,984.10
0.04778000
33395.10000000
280,379.20
0.04777000
19021.70000000
299,400.90
0.04776000
36537.20000000
335,938.10
0.04775000
72204.70000000
408,142.80
0.04774000
40226.00000000
448,368.80
0.04773000
3656.50000000
452,025.30
0.04772000
17614.50000000
469,639.80
0.04771000
95895.10000000
565,534.90
0.04770000
72230.40000000
637,765.30
0.04769000
6647.80000000
644,413.10
0.04768000
43883.60000000
688,296.70
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
6524.50000000
8,380.70
0.04792000
7075.20000000
15,455.90
0.04793000
2273.60000000
17,729.50
0.04794000
5172.40000000
22,901.90
0.04795000
10205.10000000
33,107.00
0.04796000
4998.30000000
38,105.30
0.04797000
63395.10000000
101,500.40
0.04798000
10196.40000000
111,696.80
0.04799000
50560.60000000
162,257.40
0.04800000
22598.90000000
184,856.30
0.04801000
52146.40000000
237,002.70
0.04802000
8333.00000000
245,335.70
0.04803000
33395.10000000
278,730.80
0.04804000
37769.00000000
316,499.80
0.04805000
1856.20000000
318,356.00
0.04806000
46944.90000000
365,300.90
0.04807000
18132.40000000
383,433.30
0.04808000
47072.30000000
430,505.60
0.04809000
1856.20000000
432,361.80
|
||||||
| 2026-06-11 04:05:26 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663199577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
9253.70000000
11,109.90
0.04785000
4656.20000000
15,766.10
0.04784000
8250.20000000
24,016.30
0.04783000
43750.10000000
67,766.40
0.04782000
11159.10000000
78,925.50
0.04781000
3856.20000000
82,781.70
0.04780000
66537.20000000
149,318.90
0.04779000
99837.90000000
249,156.80
0.04778000
33395.10000000
282,551.90
0.04777000
19021.70000000
301,573.60
0.04776000
36537.20000000
338,110.80
0.04775000
72204.70000000
410,315.50
0.04774000
40226.00000000
450,541.50
0.04773000
3656.50000000
454,198.00
0.04772000
17614.50000000
471,812.50
0.04771000
95895.10000000
567,707.60
0.04770000
72230.40000000
639,938.00
0.04769000
6647.80000000
646,585.80
0.04768000
43883.60000000
690,469.40
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
3108.10000000
4,964.30
0.04792000
7075.20000000
12,039.50
0.04793000
5682.60000000
17,722.10
0.04794000
5172.40000000
22,894.50
0.04795000
10205.10000000
33,099.60
0.04796000
4998.30000000
38,097.90
0.04797000
63395.10000000
101,493.00
0.04798000
10196.40000000
111,689.40
0.04799000
50560.60000000
162,250.00
0.04800000
22598.90000000
184,848.90
0.04801000
52146.40000000
236,995.30
0.04802000
8333.00000000
245,328.30
0.04803000
33395.10000000
278,723.40
0.04804000
37769.00000000
316,492.40
0.04805000
1856.20000000
318,348.60
0.04806000
46944.90000000
365,293.50
0.04807000
18132.40000000
383,425.90
0.04808000
47072.30000000
430,498.20
0.04809000
1856.20000000
432,354.40
|
||||||
| 2026-06-11 04:05:25 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663199557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
4028.90000000
5,885.10
0.04785000
10498.60000000
16,383.70
0.04784000
9050.20000000
25,433.90
0.04783000
43750.10000000
69,184.00
0.04782000
11159.10000000
80,343.10
0.04781000
3856.20000000
84,199.30
0.04780000
66537.20000000
150,736.50
0.04779000
99837.90000000
250,574.40
0.04778000
33395.10000000
283,969.50
0.04777000
19021.70000000
302,991.20
0.04776000
36537.20000000
339,528.40
0.04775000
72204.70000000
411,733.10
0.04774000
40226.00000000
451,959.10
0.04773000
3656.50000000
455,615.60
0.04772000
17614.50000000
473,230.10
0.04771000
95895.10000000
569,125.20
0.04770000
72230.40000000
641,355.60
0.04769000
6647.80000000
648,003.40
0.04768000
43883.60000000
691,887.00
Asks (20 levels)
Price
Qty
Total
0.04790000
5265.70000000
5,265.70
0.04791000
8327.80000000
13,593.50
0.04792000
1856.20000000
15,449.70
0.04793000
2273.60000000
17,723.30
0.04794000
5172.40000000
22,895.70
0.04795000
10205.10000000
33,100.80
0.04796000
4998.30000000
38,099.10
0.04797000
63395.10000000
101,494.20
0.04798000
10196.40000000
111,690.60
0.04799000
50560.60000000
162,251.20
0.04800000
22598.90000000
184,850.10
0.04801000
52146.40000000
236,996.50
0.04802000
8333.00000000
245,329.50
0.04803000
33395.10000000
278,724.60
0.04804000
37769.00000000
316,493.60
0.04805000
1856.20000000
318,349.80
0.04806000
46944.90000000
365,294.70
0.04807000
18132.40000000
383,427.10
0.04808000
47072.30000000
430,499.40
0.04809000
1856.20000000
432,355.60
|
||||||
| 2026-06-11 04:05:24 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663199539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04785000
5272.90000000
7,129.10
0.04784000
14276.80000000
21,405.90
0.04783000
43750.10000000
65,156.00
0.04782000
11159.10000000
76,315.10
0.04781000
3856.20000000
80,171.30
0.04780000
66537.20000000
146,708.50
0.04779000
99837.90000000
246,546.40
0.04778000
33395.10000000
279,941.50
0.04777000
19021.70000000
298,963.20
0.04776000
36537.20000000
335,500.40
0.04775000
72204.70000000
407,705.10
0.04774000
40226.00000000
447,931.10
0.04773000
3656.50000000
451,587.60
0.04772000
17614.50000000
469,202.10
0.04771000
95895.10000000
565,097.20
0.04770000
72230.40000000
637,327.60
0.04769000
6647.80000000
643,975.40
0.04768000
43883.60000000
687,859.00
0.04767000
53352.80000000
741,211.80
Asks (20 levels)
Price
Qty
Total
0.04789000
5240.30000000
5,240.30
0.04790000
7076.70000000
12,317.00
0.04791000
16986.00000000
29,303.00
0.04792000
1856.20000000
31,159.20
0.04793000
2273.60000000
33,432.80
0.04794000
5172.40000000
38,605.20
0.04795000
10205.10000000
48,810.30
0.04796000
4998.30000000
53,808.60
0.04797000
63395.10000000
117,203.70
0.04798000
10196.40000000
127,400.10
0.04799000
50560.60000000
177,960.70
0.04800000
22598.90000000
200,559.60
0.04801000
52146.40000000
252,706.00
0.04802000
8333.00000000
261,039.00
0.04803000
33395.10000000
294,434.10
0.04804000
37769.00000000
332,203.10
0.04805000
1856.20000000
334,059.30
0.04806000
46944.90000000
381,004.20
0.04807000
18132.40000000
399,136.60
0.04808000
47072.30000000
446,208.90
|
||||||
| 2026-06-11 04:05:23 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04785000
7082.00000000
8,938.20
0.04784000
9050.20000000
17,988.40
0.04783000
43750.10000000
61,738.50
0.04782000
11159.10000000
72,897.60
0.04781000
3856.20000000
76,753.80
0.04780000
66537.20000000
143,291.00
0.04779000
99837.90000000
243,128.90
0.04778000
33395.10000000
276,524.00
0.04777000
19021.70000000
295,545.70
0.04776000
36537.20000000
332,082.90
0.04775000
72204.70000000
404,287.60
0.04774000
40226.00000000
444,513.60
0.04773000
3656.50000000
448,170.10
0.04772000
17614.50000000
465,784.60
0.04771000
95895.10000000
561,679.70
0.04770000
72230.40000000
633,910.10
0.04769000
6647.80000000
640,557.90
0.04768000
43883.60000000
684,441.50
0.04767000
53352.80000000
737,794.30
Asks (20 levels)
Price
Qty
Total
0.04789000
5240.30000000
5,240.30
0.04790000
1856.20000000
7,096.50
0.04791000
16986.00000000
24,082.50
0.04792000
1856.20000000
25,938.70
0.04793000
2273.60000000
28,212.30
0.04794000
5172.40000000
33,384.70
0.04795000
10205.10000000
43,589.80
0.04796000
4998.30000000
48,588.10
0.04797000
63395.10000000
111,983.20
0.04798000
10196.40000000
122,179.60
0.04799000
50560.60000000
172,740.20
0.04800000
22598.90000000
195,339.10
0.04801000
52146.40000000
247,485.50
0.04802000
8333.00000000
255,818.50
0.04803000
33395.10000000
289,213.60
0.04804000
37769.00000000
326,982.60
0.04805000
1856.20000000
328,838.80
0.04806000
46944.90000000
375,783.70
0.04807000
18132.40000000
393,916.10
0.04808000
47072.30000000
440,988.40
|
||||||
| 2026-06-11 04:05:22 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04786000
3480.90000000
5,337.10
0.04785000
8137.10000000
13,474.20
0.04784000
8250.20000000
21,724.40
0.04783000
43750.10000000
65,474.50
0.04782000
11159.10000000
76,633.60
0.04781000
3856.20000000
80,489.80
0.04780000
66537.20000000
147,027.00
0.04779000
99837.90000000
246,864.90
0.04778000
33395.10000000
280,260.00
0.04777000
19021.70000000
299,281.70
0.04776000
36537.20000000
335,818.90
0.04775000
72204.70000000
408,023.60
0.04774000
40226.00000000
448,249.60
0.04773000
3656.50000000
451,906.10
0.04772000
17614.50000000
469,520.60
0.04771000
95895.10000000
565,415.70
0.04770000
72230.40000000
637,646.10
0.04769000
6647.80000000
644,293.90
0.04768000
43883.60000000
688,177.50
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
6424.30000000
8,280.50
0.04792000
5327.50000000
13,608.00
0.04793000
2273.60000000
15,881.60
0.04794000
5172.40000000
21,054.00
0.04795000
10205.10000000
31,259.10
0.04796000
4998.30000000
36,257.40
0.04797000
63395.10000000
99,652.50
0.04798000
10196.40000000
109,848.90
0.04799000
50560.60000000
160,409.50
0.04800000
22598.90000000
183,008.40
0.04801000
52146.40000000
235,154.80
0.04802000
8333.00000000
243,487.80
0.04803000
33395.10000000
276,882.90
0.04804000
37769.00000000
314,651.90
0.04805000
1856.20000000
316,508.10
0.04806000
46944.90000000
363,453.00
0.04807000
18132.40000000
381,585.40
0.04808000
47072.30000000
428,657.70
0.04809000
1856.20000000
430,513.90
|
||||||
| 2026-06-11 04:05:21 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04786000
3480.90000000
5,337.10
0.04785000
5337.10000000
10,674.20
0.04784000
8250.20000000
18,924.40
0.04783000
43750.10000000
62,674.50
0.04782000
11159.10000000
73,833.60
0.04781000
3856.20000000
77,689.80
0.04780000
66537.20000000
144,227.00
0.04779000
99837.90000000
244,064.90
0.04778000
33395.10000000
277,460.00
0.04777000
19021.70000000
296,481.70
0.04776000
36537.20000000
333,018.90
0.04775000
72204.70000000
405,223.60
0.04774000
40226.00000000
445,449.60
0.04773000
1856.20000000
447,305.80
0.04772000
17614.50000000
464,920.30
0.04771000
97696.20000000
562,616.50
0.04770000
72230.40000000
634,846.90
0.04769000
6647.80000000
641,494.70
0.04768000
43883.60000000
685,378.30
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
6424.30000000
8,280.50
0.04792000
5327.50000000
13,608.00
0.04793000
2273.60000000
15,881.60
0.04794000
5172.40000000
21,054.00
0.04795000
10205.10000000
31,259.10
0.04796000
4998.30000000
36,257.40
0.04797000
63395.10000000
99,652.50
0.04798000
10196.40000000
109,848.90
0.04799000
50560.60000000
160,409.50
0.04800000
22598.90000000
183,008.40
0.04801000
52146.40000000
235,154.80
0.04802000
8333.00000000
243,487.80
0.04803000
33395.10000000
276,882.90
0.04804000
37769.00000000
314,651.90
0.04805000
1856.20000000
316,508.10
0.04806000
46944.90000000
363,453.00
0.04807000
18132.40000000
381,585.40
0.04808000
47072.30000000
428,657.70
0.04809000
1856.20000000
430,513.90
|
||||||
| 2026-06-11 04:05:20 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
4284.70000000
6,140.90
0.04785000
3856.20000000
9,997.10
0.04784000
13025.10000000
23,022.20
0.04783000
13466.10000000
36,488.30
0.04782000
11159.10000000
47,647.40
0.04781000
53563.00000000
101,210.40
0.04780000
66537.20000000
167,747.60
0.04779000
10220.90000000
177,968.50
0.04778000
33395.10000000
211,363.60
0.04777000
29486.70000000
240,850.30
0.04776000
36537.20000000
277,387.50
0.04775000
61731.50000000
339,119.00
0.04774000
40226.00000000
379,345.00
0.04773000
1856.20000000
381,201.20
0.04772000
17614.50000000
398,815.70
0.04771000
35196.20000000
434,011.90
0.04770000
134730.40000000
568,742.30
0.04769000
6647.80000000
575,390.10
0.04768000
43883.60000000
619,273.70
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
22207.40000000
24,063.60
0.04791000
10208.60000000
34,272.20
0.04792000
8298.90000000
42,571.10
0.04793000
1856.20000000
44,427.30
0.04794000
5172.40000000
49,599.70
0.04795000
39887.80000000
89,487.50
0.04796000
4998.30000000
94,485.80
0.04797000
63395.10000000
157,880.90
0.04798000
10196.40000000
168,077.30
0.04799000
50560.60000000
218,637.90
0.04800000
22598.90000000
241,236.80
0.04801000
52146.40000000
293,383.20
0.04802000
8333.00000000
301,716.20
0.04803000
33395.10000000
335,111.30
0.04804000
37769.00000000
372,880.30
0.04805000
1856.20000000
374,736.50
0.04806000
46944.90000000
421,681.40
0.04807000
18132.40000000
439,813.80
0.04808000
47072.30000000
486,886.10
|
||||||
| 2026-06-11 04:05:18 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
5337.40000000
7,193.60
0.04785000
3856.20000000
11,049.80
0.04784000
13025.10000000
24,074.90
0.04783000
13466.10000000
37,541.00
0.04782000
11159.10000000
48,700.10
0.04781000
53563.00000000
102,263.10
0.04780000
66537.20000000
168,800.30
0.04779000
10220.90000000
179,021.20
0.04778000
33395.10000000
212,416.30
0.04777000
34270.10000000
246,686.40
0.04776000
36537.20000000
283,223.60
0.04775000
61731.50000000
344,955.10
0.04774000
40226.00000000
385,181.10
0.04773000
1856.20000000
387,037.30
0.04772000
17614.50000000
404,651.80
0.04771000
35196.20000000
439,848.00
0.04770000
134730.40000000
574,578.40
0.04769000
1856.20000000
576,434.60
0.04768000
43883.60000000
620,318.20
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
22207.40000000
24,063.60
0.04791000
10208.60000000
34,272.20
0.04792000
8298.90000000
42,571.10
0.04793000
1856.20000000
44,427.30
0.04794000
5172.40000000
49,599.70
0.04795000
39887.80000000
89,487.50
0.04796000
5415.50000000
94,903.00
0.04797000
63395.10000000
158,298.10
0.04798000
10196.40000000
168,494.50
0.04799000
50560.60000000
219,055.10
0.04800000
22598.90000000
241,654.00
0.04801000
52146.40000000
293,800.40
0.04802000
8333.00000000
302,133.40
0.04803000
33395.10000000
335,528.50
0.04804000
37769.00000000
373,297.50
0.04805000
1856.20000000
375,153.70
0.04806000
46944.90000000
422,098.60
0.04807000
18132.40000000
440,231.00
0.04808000
47072.30000000
487,303.30
|
||||||
| 2026-06-11 04:05:17 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
5337.40000000
7,193.60
0.04785000
3856.20000000
11,049.80
0.04784000
13025.10000000
24,074.90
0.04783000
13466.10000000
37,541.00
0.04782000
11159.10000000
48,700.10
0.04781000
36397.50000000
85,097.60
0.04780000
66537.20000000
151,634.80
0.04779000
10220.90000000
161,855.70
0.04778000
33395.10000000
195,250.80
0.04777000
17104.60000000
212,355.40
0.04776000
36537.20000000
248,892.60
0.04775000
61731.50000000
310,624.10
0.04774000
40226.00000000
350,850.10
0.04773000
1856.20000000
352,706.30
0.04772000
17614.50000000
370,320.80
0.04771000
35196.20000000
405,517.00
0.04770000
134730.40000000
540,247.40
0.04769000
1856.20000000
542,103.60
0.04768000
43883.60000000
585,987.20
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
22207.40000000
24,063.60
0.04791000
10208.60000000
34,272.20
0.04792000
8298.90000000
42,571.10
0.04793000
1856.20000000
44,427.30
0.04794000
5172.40000000
49,599.70
0.04795000
39887.80000000
89,487.50
0.04796000
5415.50000000
94,903.00
0.04797000
63395.10000000
158,298.10
0.04798000
10196.40000000
168,494.50
0.04799000
50560.60000000
219,055.10
0.04800000
22598.90000000
241,654.00
0.04801000
52146.40000000
293,800.40
0.04802000
8333.00000000
302,133.40
0.04803000
33395.10000000
335,528.50
0.04804000
37769.00000000
373,297.50
0.04805000
1856.20000000
375,153.70
0.04806000
46944.90000000
422,098.60
0.04807000
18132.40000000
440,231.00
0.04808000
47072.30000000
487,303.30
|
||||||
| 2026-06-11 04:05:16 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
5337.40000000
7,193.60
0.04785000
3856.20000000
11,049.80
0.04784000
7798.30000000
18,848.10
0.04783000
13466.10000000
32,314.20
0.04782000
11159.10000000
43,473.30
0.04781000
36397.50000000
79,870.80
0.04780000
66537.20000000
146,408.00
0.04779000
10220.90000000
156,628.90
0.04778000
33395.10000000
190,024.00
0.04777000
17104.60000000
207,128.60
0.04776000
36537.20000000
243,665.80
0.04775000
61731.50000000
305,397.30
0.04774000
40226.00000000
345,623.30
0.04773000
1856.20000000
347,479.50
0.04772000
17614.50000000
365,094.00
0.04771000
35196.20000000
400,290.20
0.04770000
134730.40000000
535,020.60
0.04769000
1856.20000000
536,876.80
0.04768000
43883.60000000
580,760.40
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
16986.30000000
18,842.50
0.04791000
10208.60000000
29,051.10
0.04792000
8298.90000000
37,350.00
0.04793000
1856.20000000
39,206.20
0.04794000
5172.40000000
44,378.60
0.04795000
39887.80000000
84,266.40
0.04796000
5415.50000000
89,681.90
0.04797000
63395.10000000
153,077.00
0.04798000
10196.40000000
163,273.40
0.04799000
50560.60000000
213,834.00
0.04800000
5433.40000000
219,267.40
0.04801000
52146.40000000
271,413.80
0.04802000
8333.00000000
279,746.80
0.04803000
33395.10000000
313,141.90
0.04804000
37769.00000000
350,910.90
0.04805000
1856.20000000
352,767.10
0.04806000
64110.40000000
416,877.50
0.04807000
18132.40000000
435,009.90
0.04808000
47072.30000000
482,082.20
|
||||||
| 2026-06-11 04:05:15 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04785000
6200.60000000
8,056.80
0.04784000
7798.30000000
15,855.10
0.04783000
11466.10000000
27,321.20
0.04782000
10741.20000000
38,062.40
0.04781000
36397.50000000
74,459.90
0.04780000
66537.20000000
140,997.10
0.04779000
10220.90000000
151,218.00
0.04778000
33395.10000000
184,613.10
0.04777000
17104.60000000
201,717.70
0.04776000
36537.20000000
238,254.90
0.04775000
61731.50000000
299,986.40
0.04774000
40226.00000000
340,212.40
0.04773000
1856.20000000
342,068.60
0.04772000
17614.50000000
359,683.10
0.04771000
35196.20000000
394,879.30
0.04770000
134730.40000000
529,609.70
0.04769000
1856.20000000
531,465.90
0.04768000
43883.60000000
575,349.50
0.04767000
53352.80000000
628,702.30
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
4389.60000000
6,245.80
0.04790000
6590.00000000
12,835.80
0.04791000
10208.60000000
23,044.40
0.04792000
8298.90000000
31,343.30
0.04793000
1856.20000000
33,199.50
0.04794000
5172.40000000
38,371.90
0.04795000
39887.80000000
78,259.70
0.04796000
5415.50000000
83,675.20
0.04797000
63395.10000000
147,070.30
0.04798000
10196.40000000
157,266.70
0.04799000
50560.60000000
207,827.30
0.04800000
5433.40000000
213,260.70
0.04801000
52146.40000000
265,407.10
0.04802000
8333.00000000
273,740.10
0.04803000
33395.10000000
307,135.20
0.04804000
37769.00000000
344,904.20
0.04805000
1856.20000000
346,760.40
0.04806000
64110.40000000
410,870.80
0.04807000
18132.40000000
429,003.20
|
||||||
| 2026-06-11 04:05:14 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
1856.20000000
3,712.40
0.04785000
4273.90000000
7,986.30
0.04784000
7798.30000000
15,784.60
0.04783000
11466.10000000
27,250.70
0.04782000
8741.20000000
35,991.90
0.04781000
3856.20000000
39,848.10
0.04780000
67960.30000000
107,808.40
0.04779000
10220.90000000
118,029.30
0.04778000
33395.10000000
151,424.40
0.04777000
17104.60000000
168,529.00
0.04776000
36537.20000000
205,066.20
0.04775000
61731.50000000
266,797.70
0.04774000
40226.00000000
307,023.70
0.04773000
3656.50000000
310,680.20
0.04772000
17614.50000000
328,294.70
0.04771000
33395.10000000
361,689.80
0.04770000
134730.40000000
496,420.20
0.04769000
1856.20000000
498,276.40
0.04768000
42027.40000000
540,303.80
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
6590.00000000
8,446.20
0.04791000
12709.20000000
21,155.40
0.04792000
8298.90000000
29,454.30
0.04793000
1856.20000000
31,310.50
0.04794000
5172.40000000
36,482.90
0.04795000
39887.80000000
76,370.70
0.04796000
5415.50000000
81,786.20
0.04797000
63395.10000000
145,181.30
0.04798000
10196.40000000
155,377.70
0.04799000
50560.60000000
205,938.30
0.04800000
5433.40000000
211,371.70
0.04801000
52146.40000000
263,518.10
0.04802000
8333.00000000
271,851.10
0.04803000
33395.10000000
305,246.20
0.04804000
37769.00000000
343,015.20
0.04805000
1856.20000000
344,871.40
0.04806000
64110.40000000
408,981.80
0.04807000
18132.40000000
427,114.20
0.04808000
47072.30000000
474,186.50
|
||||||
| 2026-06-11 04:05:13 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04787000
5248.70000000
7,104.90
0.04786000
4656.20000000
11,761.10
0.04785000
4273.90000000
16,035.00
0.04784000
39789.00000000
55,824.00
0.04783000
10213.90000000
66,037.90
0.04782000
87445.60000000
153,483.50
0.04781000
1856.20000000
155,339.70
0.04780000
36537.20000000
191,876.90
0.04779000
10220.90000000
202,097.80
0.04778000
43861.70000000
245,959.50
0.04777000
226210.70000000
472,170.20
0.04776000
38336.40000000
510,506.60
0.04775000
61731.50000000
572,238.10
0.04774000
40226.00000000
612,464.10
0.04773000
64356.20000000
676,820.30
0.04772000
17614.50000000
694,434.80
0.04771000
33395.10000000
727,829.90
0.04770000
72230.40000000
800,060.30
0.04769000
1856.20000000
801,916.50
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
5608.60000000
7,464.80
0.04792000
1856.20000000
9,321.00
0.04793000
3790.10000000
13,111.10
0.04794000
7221.10000000
20,332.20
0.04795000
8348.90000000
28,681.10
0.04796000
5415.50000000
34,096.60
0.04797000
33395.10000000
67,491.70
0.04798000
10196.40000000
77,688.10
0.04799000
50560.60000000
128,248.70
0.04800000
35433.40000000
163,682.10
0.04801000
41729.30000000
205,411.40
0.04802000
8333.00000000
213,744.40
0.04803000
33395.10000000
247,139.50
0.04804000
37769.00000000
284,908.50
0.04805000
1856.20000000
286,764.70
0.04806000
64110.40000000
350,875.10
0.04807000
18132.40000000
369,007.50
0.04808000
47072.30000000
416,079.80
0.04809000
1856.20000000
417,936.00
|
||||||
| 2026-06-11 04:05:12 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199242 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04787000
5248.70000000
7,104.90
0.04786000
7769.00000000
14,873.90
0.04785000
4273.90000000
19,147.80
0.04784000
39789.00000000
58,936.80
0.04783000
10213.90000000
69,150.70
0.04782000
87445.60000000
156,596.30
0.04781000
1856.20000000
158,452.50
0.04780000
36537.20000000
194,989.70
0.04779000
10220.90000000
205,210.60
0.04778000
43861.70000000
249,072.30
0.04777000
226210.70000000
475,283.00
0.04776000
38336.40000000
513,619.40
0.04775000
61731.50000000
575,350.90
0.04774000
40226.00000000
615,576.90
0.04773000
64356.20000000
679,933.10
0.04772000
17614.50000000
697,547.60
0.04771000
33395.10000000
730,942.70
0.04770000
72230.40000000
803,173.10
0.04769000
1856.20000000
805,029.30
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
5608.60000000
7,464.80
0.04792000
1856.20000000
9,321.00
0.04793000
3790.10000000
13,111.10
0.04794000
7221.10000000
20,332.20
0.04795000
8348.90000000
28,681.10
0.04796000
5415.50000000
34,096.60
0.04797000
33395.10000000
67,491.70
0.04798000
10196.40000000
77,688.10
0.04799000
50560.60000000
128,248.70
0.04800000
35433.40000000
163,682.10
0.04801000
41729.30000000
205,411.40
0.04802000
8333.00000000
213,744.40
0.04803000
33395.10000000
247,139.50
0.04804000
37769.00000000
284,908.50
0.04805000
1856.20000000
286,764.70
0.04806000
64110.40000000
350,875.10
0.04807000
18132.40000000
369,007.50
0.04808000
47072.30000000
416,079.80
0.04809000
1856.20000000
417,936.00
|
||||||
| 2026-06-11 04:05:11 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04788000
4998.30000000
6,854.50
0.04787000
9079.90000000
15,934.40
0.04786000
5907.60000000
21,842.00
0.04785000
4273.90000000
26,115.90
0.04784000
36537.20000000
62,653.10
0.04783000
27379.40000000
90,032.50
0.04782000
87445.60000000
177,478.10
0.04781000
1856.20000000
179,334.30
0.04780000
36537.20000000
215,871.50
0.04779000
10220.90000000
226,092.40
0.04778000
43861.70000000
269,954.10
0.04777000
226210.70000000
496,164.80
0.04776000
38336.40000000
534,501.20
0.04775000
61731.50000000
596,232.70
0.04774000
40226.00000000
636,458.70
0.04773000
64356.20000000
700,814.90
0.04772000
17614.50000000
718,429.40
0.04771000
33395.10000000
751,824.50
0.04770000
72230.40000000
824,054.90
Asks (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04792000
4389.90000000
6,246.10
0.04793000
8325.10000000
14,571.20
0.04794000
1856.20000000
16,427.40
0.04795000
8348.90000000
24,776.30
0.04796000
5415.50000000
30,191.80
0.04797000
33395.10000000
63,586.90
0.04798000
10196.40000000
73,783.30
0.04799000
50560.60000000
124,343.90
0.04800000
35433.40000000
159,777.30
0.04801000
41729.30000000
201,506.60
0.04802000
8333.00000000
209,839.60
0.04803000
33395.10000000
243,234.70
0.04804000
37769.00000000
281,003.70
0.04805000
1856.20000000
282,859.90
0.04806000
64110.40000000
346,970.30
0.04807000
18132.40000000
365,102.70
0.04808000
47072.30000000
412,175.00
0.04809000
1856.20000000
414,031.20
0.04810000
45122.80000000
459,154.00
|
||||||
| 2026-06-11 04:05:10 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663199193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04788000
4998.30000000
6,854.50
0.04787000
9879.90000000
16,734.40
0.04786000
5107.60000000
21,842.00
0.04785000
4273.90000000
26,115.90
0.04784000
36537.20000000
62,653.10
0.04783000
27379.40000000
90,032.50
0.04782000
87445.60000000
177,478.10
0.04781000
1856.20000000
179,334.30
0.04780000
36537.20000000
215,871.50
0.04779000
10220.90000000
226,092.40
0.04778000
43861.70000000
269,954.10
0.04777000
226210.70000000
496,164.80
0.04776000
38336.40000000
534,501.20
0.04775000
61731.50000000
596,232.70
0.04774000
40226.00000000
636,458.70
0.04773000
64356.20000000
700,814.90
0.04772000
17614.50000000
718,429.40
0.04771000
33395.10000000
751,824.50
0.04770000
72230.40000000
824,054.90
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
8325.10000000
10,181.30
0.04794000
1856.20000000
12,037.50
0.04795000
8348.90000000
20,386.40
0.04796000
5415.50000000
25,801.90
0.04797000
33395.10000000
59,197.00
0.04798000
10196.40000000
69,393.40
0.04799000
50560.60000000
119,954.00
0.04800000
35433.40000000
155,387.40
0.04801000
41729.30000000
197,116.70
0.04802000
8333.00000000
205,449.70
0.04803000
33395.10000000
238,844.80
0.04804000
37769.00000000
276,613.80
0.04805000
1856.20000000
278,470.00
0.04806000
64110.40000000
342,580.40
0.04807000
18132.40000000
360,712.80
0.04808000
47072.30000000
407,785.10
0.04809000
1856.20000000
409,641.30
0.04810000
45122.80000000
454,764.10
0.04811000
15395.60000000
470,159.70
|
||||||
| 2026-06-11 04:05:09 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
5329.80000000
7,186.00
0.04788000
4998.30000000
12,184.30
0.04787000
9879.90000000
22,064.20
0.04786000
5107.60000000
27,171.80
0.04785000
4273.90000000
31,445.70
0.04784000
36537.20000000
67,982.90
0.04783000
27379.40000000
95,362.30
0.04782000
87445.60000000
182,807.90
0.04781000
1856.20000000
184,664.10
0.04780000
36537.20000000
221,201.30
0.04779000
10220.90000000
231,422.20
0.04778000
43861.70000000
275,283.90
0.04777000
226210.70000000
501,494.60
0.04776000
38336.40000000
539,831.00
0.04775000
61731.50000000
601,562.50
0.04774000
40226.00000000
641,788.50
0.04773000
64356.20000000
706,144.70
0.04772000
17614.50000000
723,759.20
0.04771000
33395.10000000
757,154.30
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
8325.10000000
10,181.30
0.04794000
1856.20000000
12,037.50
0.04795000
8348.90000000
20,386.40
0.04796000
5415.50000000
25,801.90
0.04797000
33395.10000000
59,197.00
0.04798000
10196.40000000
69,393.40
0.04799000
50560.60000000
119,954.00
0.04800000
35433.40000000
155,387.40
0.04801000
41729.30000000
197,116.70
0.04802000
8333.00000000
205,449.70
0.04803000
33395.10000000
238,844.80
0.04804000
37769.00000000
276,613.80
0.04805000
1856.20000000
278,470.00
0.04806000
64110.40000000
342,580.40
0.04807000
18132.40000000
360,712.80
0.04808000
47072.30000000
407,785.10
0.04809000
1856.20000000
409,641.30
0.04810000
45122.80000000
454,764.10
0.04811000
15395.60000000
470,159.70
|
||||||
| 2026-06-11 04:05:08 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04788000
4998.30000000
6,854.50
0.04787000
3856.20000000
10,710.70
0.04786000
11132.10000000
21,842.80
0.04785000
3856.20000000
25,699.00
0.04784000
36537.20000000
62,236.20
0.04783000
27379.40000000
89,615.60
0.04782000
87445.60000000
177,061.20
0.04781000
1856.20000000
178,917.40
0.04780000
36537.20000000
215,454.60
0.04779000
10220.90000000
225,675.50
0.04778000
43861.70000000
269,537.20
0.04777000
226210.70000000
495,747.90
0.04776000
38336.40000000
534,084.30
0.04775000
61731.50000000
595,815.80
0.04774000
40226.00000000
636,041.80
0.04773000
64356.20000000
700,398.00
0.04772000
17614.50000000
718,012.50
0.04771000
33395.10000000
751,407.60
0.04770000
72230.40000000
823,638.00
Asks (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04792000
10557.40000000
12,413.60
0.04793000
3107.60000000
15,521.20
0.04794000
1856.20000000
17,377.40
0.04795000
8348.90000000
25,726.30
0.04796000
4998.30000000
30,724.60
0.04797000
33395.10000000
64,119.70
0.04798000
10613.40000000
74,733.10
0.04799000
50560.60000000
125,293.70
0.04800000
35433.40000000
160,727.10
0.04801000
41729.30000000
202,456.40
0.04802000
8333.00000000
210,789.40
0.04803000
33395.10000000
244,184.50
0.04804000
37769.00000000
281,953.50
0.04805000
1856.20000000
283,809.70
0.04806000
64110.40000000
347,920.10
0.04807000
18132.40000000
366,052.50
0.04808000
47072.30000000
413,124.80
0.04809000
1856.20000000
414,981.00
0.04810000
45122.80000000
460,103.80
|
||||||
| 2026-06-11 04:05:07 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04788000
6998.30000000
8,854.50
0.04787000
9079.90000000
17,934.40
0.04786000
5907.60000000
23,842.00
0.04785000
3856.20000000
27,698.20
0.04784000
36537.20000000
64,235.40
0.04783000
27379.40000000
91,614.80
0.04782000
87445.60000000
179,060.40
0.04781000
1856.20000000
180,916.60
0.04780000
36537.20000000
217,453.80
0.04779000
10220.90000000
227,674.70
0.04778000
43861.70000000
271,536.40
0.04777000
17104.60000000
288,641.00
0.04776000
36537.20000000
325,178.20
0.04775000
61731.50000000
386,909.70
0.04774000
42025.90000000
428,935.60
0.04773000
64356.20000000
493,291.80
0.04772000
17614.50000000
510,906.30
0.04771000
33395.10000000
544,301.40
0.04770000
72230.40000000
616,531.80
Asks (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04792000
10557.40000000
12,413.60
0.04793000
3107.60000000
15,521.20
0.04794000
1856.20000000
17,377.40
0.04795000
8348.90000000
25,726.30
0.04796000
4998.30000000
30,724.60
0.04797000
33395.10000000
64,119.70
0.04798000
10613.40000000
74,733.10
0.04799000
50560.60000000
125,293.70
0.04800000
35433.40000000
160,727.10
0.04801000
41729.30000000
202,456.40
0.04802000
8333.00000000
210,789.40
0.04803000
33395.10000000
244,184.50
0.04804000
37769.00000000
281,953.50
0.04805000
1856.20000000
283,809.70
0.04806000
64110.40000000
347,920.10
0.04807000
18132.40000000
366,052.50
0.04808000
47072.30000000
413,124.80
0.04809000
1856.20000000
414,981.00
0.04810000
45122.80000000
460,103.80
|
||||||
| 2026-06-11 04:05:05 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
4887.40000000
6,743.60
0.04788000
12637.70000000
19,381.30
0.04787000
14251.90000000
33,633.20
0.04786000
12438.90000000
46,072.10
0.04785000
36702.50000000
82,774.60
0.04784000
66537.20000000
149,311.80
0.04783000
27379.40000000
176,691.20
0.04782000
57445.60000000
234,136.80
0.04781000
1856.20000000
235,993.00
0.04780000
46998.50000000
282,991.50
0.04779000
10220.90000000
293,212.40
0.04778000
43861.70000000
337,074.10
0.04777000
18903.40000000
355,977.50
0.04776000
99037.20000000
455,014.70
0.04775000
61731.50000000
516,746.20
0.04774000
40226.00000000
556,972.20
0.04773000
1856.20000000
558,828.40
0.04772000
17614.50000000
576,442.90
0.04771000
33395.10000000
609,838.00
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
9117.10000000
10,973.30
0.04794000
3107.30000000
14,080.60
0.04796000
4998.30000000
19,078.90
0.04797000
36115.30000000
55,194.20
0.04798000
10613.40000000
65,807.60
0.04799000
33395.10000000
99,202.70
0.04800000
35433.40000000
134,636.10
0.04801000
41729.30000000
176,365.40
0.04802000
8333.00000000
184,698.40
0.04803000
33395.10000000
218,093.50
0.04804000
37769.00000000
255,862.50
0.04805000
1856.20000000
257,718.70
0.04806000
64110.40000000
321,829.10
0.04807000
35297.90000000
357,127.00
0.04808000
47072.30000000
404,199.30
0.04809000
1856.20000000
406,055.50
0.04810000
45122.80000000
451,178.30
0.04811000
15395.60000000
466,573.90
0.04812000
33509.10000000
500,083.00
|
||||||
| 2026-06-11 04:05:03 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
4887.40000000
6,743.60
0.04788000
12637.70000000
19,381.30
0.04787000
14251.90000000
33,633.20
0.04786000
12438.90000000
46,072.10
0.04785000
36702.50000000
82,774.60
0.04784000
66537.20000000
149,311.80
0.04783000
27379.40000000
176,691.20
0.04782000
57445.60000000
234,136.80
0.04781000
1856.20000000
235,993.00
0.04780000
46998.50000000
282,991.50
0.04779000
10220.90000000
293,212.40
0.04778000
43861.70000000
337,074.10
0.04777000
18903.40000000
355,977.50
0.04776000
99037.20000000
455,014.70
0.04775000
61731.50000000
516,746.20
0.04774000
40226.00000000
556,972.20
0.04773000
1856.20000000
558,828.40
0.04772000
17614.50000000
576,442.90
0.04771000
33395.10000000
609,838.00
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
9117.10000000
10,973.30
0.04794000
3107.30000000
14,080.60
0.04796000
4998.30000000
19,078.90
0.04797000
36115.30000000
55,194.20
0.04798000
10613.40000000
65,807.60
0.04799000
33395.10000000
99,202.70
0.04800000
35433.40000000
134,636.10
0.04801000
41729.30000000
176,365.40
0.04802000
8333.00000000
184,698.40
0.04803000
33395.10000000
218,093.50
0.04804000
37769.00000000
255,862.50
0.04805000
1856.20000000
257,718.70
0.04806000
64110.40000000
321,829.10
0.04807000
35297.90000000
357,127.00
0.04808000
47072.30000000
404,199.30
0.04809000
1856.20000000
406,055.50
0.04810000
45122.80000000
451,178.30
0.04811000
15395.60000000
466,573.90
0.04812000
33509.10000000
500,083.00
|
||||||
| 2026-06-11 04:05:02 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
4887.40000000
6,743.60
0.04788000
13437.70000000
20,181.30
0.04787000
13451.90000000
33,633.20
0.04786000
12438.90000000
46,072.10
0.04785000
36702.50000000
82,774.60
0.04784000
66537.20000000
149,311.80
0.04783000
27379.40000000
176,691.20
0.04782000
57445.60000000
234,136.80
0.04781000
1856.20000000
235,993.00
0.04780000
46998.50000000
282,991.50
0.04779000
10220.90000000
293,212.40
0.04778000
43861.70000000
337,074.10
0.04777000
18903.40000000
355,977.50
0.04776000
99037.20000000
455,014.70
0.04775000
61731.50000000
516,746.20
0.04774000
40226.00000000
556,972.20
0.04773000
1856.20000000
558,828.40
0.04772000
17614.50000000
576,442.90
0.04771000
33395.10000000
609,838.00
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
9117.10000000
10,973.30
0.04794000
3107.30000000
14,080.60
0.04796000
4998.30000000
19,078.90
0.04797000
36115.30000000
55,194.20
0.04798000
10613.40000000
65,807.60
0.04799000
33395.10000000
99,202.70
0.04800000
5433.40000000
104,636.10
0.04801000
41729.30000000
146,365.40
0.04802000
8333.00000000
154,698.40
0.04803000
63395.10000000
218,093.50
0.04804000
37769.00000000
255,862.50
0.04805000
1856.20000000
257,718.70
0.04806000
64110.40000000
321,829.10
0.04807000
35297.90000000
357,127.00
0.04808000
47072.30000000
404,199.30
0.04809000
1856.20000000
406,055.50
0.04810000
45122.80000000
451,178.30
0.04811000
15395.60000000
466,573.90
0.04812000
33509.10000000
500,083.00
|
||||||
| 2026-06-11 04:05:01 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199107 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
4887.40000000
6,743.60
0.04788000
13437.70000000
20,181.30
0.04787000
13451.90000000
33,633.20
0.04786000
43977.80000000
77,611.00
0.04785000
36702.50000000
114,313.50
0.04784000
66537.20000000
180,850.70
0.04783000
27379.40000000
208,230.10
0.04782000
57445.60000000
265,675.70
0.04781000
1856.20000000
267,531.90
0.04780000
46998.50000000
314,530.40
0.04779000
10220.90000000
324,751.30
0.04778000
43861.70000000
368,613.00
0.04777000
18903.40000000
387,516.40
0.04776000
99037.20000000
486,553.60
0.04775000
61731.50000000
548,285.10
0.04774000
40226.00000000
588,511.10
0.04773000
1856.20000000
590,367.30
0.04772000
17614.50000000
607,981.80
0.04771000
33395.10000000
641,376.90
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
9117.10000000
10,973.30
0.04794000
3107.30000000
14,080.60
0.04796000
4998.30000000
19,078.90
0.04797000
4576.40000000
23,655.30
0.04798000
10613.40000000
34,268.70
0.04799000
33395.10000000
67,663.80
0.04800000
5433.40000000
73,097.20
0.04801000
41729.30000000
114,826.50
0.04802000
8333.00000000
123,159.50
0.04803000
63395.10000000
186,554.60
0.04804000
37769.00000000
224,323.60
0.04805000
1856.20000000
226,179.80
0.04806000
64110.40000000
290,290.20
0.04807000
35297.90000000
325,588.10
0.04808000
47072.30000000
372,660.40
0.04809000
1856.20000000
374,516.60
0.04810000
45122.80000000
419,639.40
0.04811000
15395.60000000
435,035.00
0.04812000
33509.10000000
468,544.10
|
||||||
| 2026-06-11 04:05:00 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
4334.40000000
6,190.60
0.04789000
3856.20000000
10,046.80
0.04788000
14688.60000000
24,735.40
0.04787000
12200.80000000
36,936.20
0.04786000
43977.80000000
80,914.00
0.04785000
19021.70000000
99,935.70
0.04784000
66537.20000000
166,472.90
0.04783000
116670.60000000
283,143.50
0.04782000
57445.60000000
340,589.10
0.04781000
1856.20000000
342,445.30
0.04780000
46998.50000000
389,443.80
0.04779000
10220.90000000
399,664.70
0.04778000
43861.70000000
443,526.40
0.04777000
18903.40000000
462,429.80
0.04776000
99037.20000000
561,467.00
0.04775000
61731.50000000
623,198.50
0.04774000
40226.00000000
663,424.50
0.04773000
1856.20000000
665,280.70
0.04772000
17614.50000000
682,895.20
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
10569.90000000
12,426.10
0.04795000
1250.90000000
13,677.00
0.04796000
4998.30000000
18,675.30
0.04797000
15734.10000000
34,409.40
0.04798000
10613.40000000
45,022.80
0.04799000
33395.10000000
78,417.90
0.04800000
5433.40000000
83,851.30
0.04801000
41729.30000000
125,580.60
0.04802000
8333.00000000
133,913.60
0.04803000
63395.10000000
197,308.70
0.04804000
27356.70000000
224,665.40
0.04805000
1856.20000000
226,521.60
0.04806000
64110.40000000
290,632.00
0.04807000
35297.90000000
325,929.90
0.04808000
47072.30000000
373,002.20
0.04809000
1856.20000000
374,858.40
0.04810000
45122.80000000
419,981.20
0.04811000
15395.60000000
435,376.80
0.04812000
33509.10000000
468,885.90
|
||||||
| 2026-06-11 04:04:59 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
5129.10000000
6,985.30
0.04790000
22954.20000000
29,939.50
0.04789000
4656.20000000
34,595.70
0.04788000
40205.60000000
74,801.30
0.04787000
12200.80000000
87,002.10
0.04786000
61143.30000000
148,145.40
0.04785000
19021.70000000
167,167.10
0.04784000
66537.20000000
233,704.30
0.04783000
116670.60000000
350,374.90
0.04782000
67902.60000000
418,277.50
0.04781000
1856.20000000
420,133.70
0.04780000
46998.50000000
467,132.20
0.04779000
10220.90000000
477,353.10
0.04778000
43861.70000000
521,214.80
0.04777000
18903.40000000
540,118.20
0.04776000
99037.20000000
639,155.40
0.04775000
61731.50000000
700,886.90
0.04774000
40226.00000000
741,112.90
0.04773000
1856.20000000
742,969.10
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8902.60000000
10,758.80
0.04796000
1856.20000000
12,615.00
0.04797000
15734.10000000
28,349.10
0.04798000
10613.40000000
38,962.50
0.04799000
1856.20000000
40,818.70
0.04800000
5433.40000000
46,252.10
0.04801000
41729.30000000
87,981.40
0.04802000
8333.00000000
96,314.40
0.04803000
63395.10000000
159,709.50
0.04804000
27356.70000000
187,066.20
0.04805000
1856.20000000
188,922.40
0.04806000
64110.40000000
253,032.80
0.04807000
35297.90000000
288,330.70
0.04808000
47072.30000000
335,403.00
0.04809000
1856.20000000
337,259.20
0.04810000
45122.80000000
382,382.00
0.04811000
15395.60000000
397,777.60
0.04812000
33509.10000000
431,286.70
0.04813000
1856.20000000
433,142.90
|
||||||
| 2026-06-11 04:04:58 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
5129.10000000
6,985.30
0.04790000
22954.20000000
29,939.50
0.04789000
4656.20000000
34,595.70
0.04788000
40205.60000000
74,801.30
0.04787000
12200.80000000
87,002.10
0.04786000
91143.30000000
178,145.40
0.04785000
19021.70000000
197,167.10
0.04784000
36537.20000000
233,704.30
0.04783000
116670.60000000
350,374.90
0.04782000
67902.60000000
418,277.50
0.04781000
1856.20000000
420,133.70
0.04780000
46998.50000000
467,132.20
0.04779000
10220.90000000
477,353.10
0.04778000
43861.70000000
521,214.80
0.04777000
18903.40000000
540,118.20
0.04776000
99037.20000000
639,155.40
0.04775000
61731.50000000
700,886.90
0.04774000
40226.00000000
741,112.90
0.04773000
1856.20000000
742,969.10
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8902.60000000
10,758.80
0.04796000
1856.20000000
12,615.00
0.04797000
15734.10000000
28,349.10
0.04798000
10613.40000000
38,962.50
0.04799000
1856.20000000
40,818.70
0.04800000
5433.40000000
46,252.10
0.04801000
41729.30000000
87,981.40
0.04802000
8333.00000000
96,314.40
0.04803000
63395.10000000
159,709.50
0.04804000
27356.70000000
187,066.20
0.04805000
1856.20000000
188,922.40
0.04806000
64110.40000000
253,032.80
0.04807000
35297.90000000
288,330.70
0.04808000
47072.30000000
335,403.00
0.04809000
1856.20000000
337,259.20
0.04810000
45122.80000000
382,382.00
0.04811000
15395.60000000
397,777.60
0.04812000
33509.10000000
431,286.70
0.04813000
1856.20000000
433,142.90
|
||||||
| 2026-06-11 04:04:57 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
5129.10000000
6,985.30
0.04790000
22954.20000000
29,939.50
0.04789000
4656.20000000
34,595.70
0.04788000
40205.60000000
74,801.30
0.04787000
12200.80000000
87,002.10
0.04786000
91143.30000000
178,145.40
0.04785000
19021.70000000
197,167.10
0.04784000
36537.20000000
233,704.30
0.04783000
116670.60000000
350,374.90
0.04782000
67902.60000000
418,277.50
0.04781000
1856.20000000
420,133.70
0.04780000
46998.50000000
467,132.20
0.04779000
10220.90000000
477,353.10
0.04778000
43861.70000000
521,214.80
0.04777000
18903.40000000
540,118.20
0.04776000
99037.20000000
639,155.40
0.04775000
61731.50000000
700,886.90
0.04774000
40226.00000000
741,112.90
0.04773000
1856.20000000
742,969.10
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8902.60000000
10,758.80
0.04796000
1856.20000000
12,615.00
0.04797000
15734.10000000
28,349.10
0.04798000
10196.40000000
38,545.50
0.04799000
1856.20000000
40,401.70
0.04800000
5433.40000000
45,835.10
0.04801000
41729.30000000
87,564.40
0.04802000
8333.00000000
95,897.40
0.04803000
63395.10000000
159,292.50
0.04804000
27356.70000000
186,649.20
0.04805000
1856.20000000
188,505.40
0.04806000
64110.40000000
252,615.80
0.04807000
35297.90000000
287,913.70
0.04808000
47072.30000000
334,986.00
0.04809000
1856.20000000
336,842.20
0.04810000
45122.80000000
381,965.00
0.04811000
15395.60000000
397,360.60
0.04812000
33509.10000000
430,869.70
0.04813000
1856.20000000
432,725.90
|
||||||
| 2026-06-11 04:04:56 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
5129.10000000
6,985.30
0.04790000
22954.20000000
29,939.50
0.04789000
4656.20000000
34,595.70
0.04788000
40205.60000000
74,801.30
0.04787000
12200.80000000
87,002.10
0.04786000
91143.30000000
178,145.40
0.04785000
19021.70000000
197,167.10
0.04784000
36537.20000000
233,704.30
0.04783000
116670.60000000
350,374.90
0.04782000
67902.60000000
418,277.50
0.04781000
1856.20000000
420,133.70
0.04780000
46998.50000000
467,132.20
0.04779000
10220.90000000
477,353.10
0.04778000
43861.70000000
521,214.80
0.04777000
18903.40000000
540,118.20
0.04776000
99037.20000000
639,155.40
0.04775000
61731.50000000
700,886.90
0.04774000
40226.00000000
741,112.90
0.04773000
1856.20000000
742,969.10
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8902.60000000
10,758.80
0.04796000
1856.20000000
12,615.00
0.04797000
15734.10000000
28,349.10
0.04798000
10196.40000000
38,545.50
0.04799000
2273.20000000
40,818.70
0.04800000
5433.40000000
46,252.10
0.04801000
41729.30000000
87,981.40
0.04802000
8333.00000000
96,314.40
0.04803000
63395.10000000
159,709.50
0.04804000
27356.70000000
187,066.20
0.04805000
1856.20000000
188,922.40
0.04806000
64110.40000000
253,032.80
0.04807000
35297.90000000
288,330.70
0.04808000
47072.30000000
335,403.00
0.04809000
1856.20000000
337,259.20
0.04810000
45122.80000000
382,382.00
0.04811000
15395.60000000
397,777.60
0.04812000
33509.10000000
431,286.70
0.04813000
1856.20000000
433,142.90
|
||||||
| 2026-06-11 04:04:55 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663199010 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
4998.30000000
6,854.50
0.04791000
1856.20000000
8,710.70
0.04790000
9876.30000000
18,587.00
0.04789000
5106.80000000
23,693.80
0.04788000
38954.70000000
62,648.50
0.04787000
37945.50000000
100,594.00
0.04786000
91143.30000000
191,737.30
0.04785000
19021.70000000
210,759.00
0.04784000
36537.20000000
247,296.20
0.04783000
27379.40000000
274,675.60
0.04782000
67902.60000000
342,578.20
0.04781000
1856.20000000
344,434.40
0.04780000
46998.50000000
391,432.90
0.04779000
10220.90000000
401,653.80
0.04778000
43861.70000000
445,515.50
0.04777000
18903.40000000
464,418.90
0.04776000
99037.20000000
563,456.10
0.04775000
61731.50000000
625,187.60
0.04774000
40226.00000000
665,413.60
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
7651.70000000
9,507.90
0.04796000
3106.80000000
12,614.70
0.04797000
15734.10000000
28,348.80
0.04798000
10196.40000000
38,545.20
0.04799000
2273.20000000
40,818.40
0.04800000
5433.40000000
46,251.80
0.04801000
41729.30000000
87,981.10
0.04802000
8333.00000000
96,314.10
0.04803000
63395.10000000
159,709.20
0.04804000
27356.70000000
187,065.90
0.04805000
1856.20000000
188,922.10
0.04806000
64110.40000000
253,032.50
0.04807000
35297.90000000
288,330.40
0.04808000
47072.30000000
335,402.70
0.04809000
1856.20000000
337,258.90
0.04810000
45122.80000000
382,381.70
0.04811000
15395.60000000
397,777.30
0.04812000
33509.10000000
431,286.40
0.04813000
1856.20000000
433,142.60
|
||||||
| 2026-06-11 04:04:54 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663199007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
4998.30000000
6,854.50
0.04791000
1856.20000000
8,710.70
0.04790000
9876.30000000
18,587.00
0.04789000
5106.80000000
23,693.80
0.04788000
38954.70000000
62,648.50
0.04787000
37945.50000000
100,594.00
0.04786000
91143.30000000
191,737.30
0.04785000
19021.70000000
210,759.00
0.04784000
36537.20000000
247,296.20
0.04783000
27379.40000000
274,675.60
0.04782000
67902.60000000
342,578.20
0.04781000
1856.20000000
344,434.40
0.04780000
46998.50000000
391,432.90
0.04779000
10220.90000000
401,653.80
0.04778000
43861.70000000
445,515.50
0.04777000
18903.40000000
464,418.90
0.04776000
99037.20000000
563,456.10
0.04775000
61731.50000000
625,187.60
0.04774000
40226.00000000
665,413.60
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
7651.70000000
9,507.90
0.04796000
3106.80000000
12,614.70
0.04797000
15734.10000000
28,348.80
0.04798000
10196.40000000
38,545.20
0.04799000
1856.20000000
40,401.40
0.04800000
5433.40000000
45,834.80
0.04801000
41729.30000000
87,564.10
0.04802000
8333.00000000
95,897.10
0.04803000
63395.10000000
159,292.20
0.04804000
27356.70000000
186,648.90
0.04805000
1856.20000000
188,505.10
0.04806000
64110.40000000
252,615.50
0.04807000
35297.90000000
287,913.40
0.04808000
47072.30000000
334,985.70
0.04809000
1856.20000000
336,841.90
0.04810000
45122.80000000
381,964.70
0.04811000
15395.60000000
397,360.30
0.04812000
33509.10000000
430,869.40
0.04813000
1856.20000000
432,725.60
|
||||||
| 2026-06-11 04:04:53 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
4998.30000000
4,998.30
0.04791000
1856.20000000
6,854.50
0.04790000
9876.30000000
16,730.80
0.04789000
5106.80000000
21,837.60
0.04788000
38954.70000000
60,792.30
0.04787000
37945.50000000
98,737.80
0.04786000
91143.30000000
189,881.10
0.04785000
19021.70000000
208,902.80
0.04784000
36537.20000000
245,440.00
0.04783000
27379.40000000
272,819.40
0.04782000
67902.60000000
340,722.00
0.04781000
1856.20000000
342,578.20
0.04780000
46998.50000000
389,576.70
0.04779000
10220.90000000
399,797.60
0.04778000
43861.70000000
443,659.30
0.04777000
18903.40000000
462,562.70
0.04776000
99037.20000000
561,599.90
0.04775000
61731.50000000
623,331.40
0.04774000
40226.00000000
663,557.40
0.04773000
1856.20000000
665,413.60
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
7651.70000000
9,507.90
0.04796000
3106.80000000
12,614.70
0.04797000
15734.10000000
28,348.80
0.04798000
10196.40000000
38,545.20
0.04799000
1856.20000000
40,401.40
0.04800000
5850.30000000
46,251.70
0.04801000
41729.30000000
87,981.00
0.04802000
8333.00000000
96,314.00
0.04803000
63395.10000000
159,709.10
0.04804000
27356.70000000
187,065.80
0.04805000
1856.20000000
188,922.00
0.04806000
64110.40000000
253,032.40
0.04807000
35297.90000000
288,330.30
0.04808000
47072.30000000
335,402.60
0.04809000
1856.20000000
337,258.80
0.04810000
45122.80000000
382,381.60
0.04811000
15395.60000000
397,777.20
0.04812000
33509.10000000
431,286.30
0.04813000
1856.20000000
433,142.50
|
||||||
| 2026-06-11 04:04:52 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199002 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
4998.30000000
4,998.30
0.04791000
1856.20000000
6,854.50
0.04790000
9876.30000000
16,730.80
0.04789000
5106.80000000
21,837.60
0.04788000
38954.70000000
60,792.30
0.04787000
37945.50000000
98,737.80
0.04786000
91143.30000000
189,881.10
0.04785000
19021.70000000
208,902.80
0.04784000
36537.20000000
245,440.00
0.04783000
27379.40000000
272,819.40
0.04782000
67902.60000000
340,722.00
0.04781000
1856.20000000
342,578.20
0.04780000
46998.50000000
389,576.70
0.04779000
10220.90000000
399,797.60
0.04778000
43861.70000000
443,659.30
0.04777000
18903.40000000
462,562.70
0.04776000
99037.20000000
561,599.90
0.04775000
61731.50000000
623,331.40
0.04774000
40226.00000000
663,557.40
0.04773000
1856.20000000
665,413.60
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
7651.70000000
9,507.90
0.04796000
3106.80000000
12,614.70
0.04797000
15734.10000000
28,348.80
0.04798000
10196.40000000
38,545.20
0.04799000
1856.20000000
40,401.40
0.04800000
5850.30000000
46,251.70
0.04801000
41729.30000000
87,981.00
0.04802000
8333.00000000
96,314.00
0.04803000
63395.10000000
159,709.10
0.04804000
27356.70000000
187,065.80
0.04805000
1856.20000000
188,922.00
0.04806000
64110.40000000
253,032.40
0.04807000
35297.90000000
288,330.30
0.04808000
47072.30000000
335,402.60
0.04809000
1856.20000000
337,258.80
0.04810000
45122.80000000
382,381.60
0.04811000
15395.60000000
397,777.20
0.04812000
33509.10000000
431,286.30
0.04813000
1856.20000000
433,142.50
|
||||||
| 2026-06-11 04:04:51 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663199001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
4998.30000000
4,998.30
0.04791000
1856.20000000
6,854.50
0.04790000
9876.30000000
16,730.80
0.04789000
5106.80000000
21,837.60
0.04788000
38954.70000000
60,792.30
0.04787000
37945.50000000
98,737.80
0.04786000
91143.30000000
189,881.10
0.04785000
19021.70000000
208,902.80
0.04784000
36537.20000000
245,440.00
0.04783000
27379.40000000
272,819.40
0.04782000
67902.60000000
340,722.00
0.04781000
1856.20000000
342,578.20
0.04780000
46998.50000000
389,576.70
0.04779000
10220.90000000
399,797.60
0.04778000
43861.70000000
443,659.30
0.04777000
18903.40000000
462,562.70
0.04776000
99037.20000000
561,599.90
0.04775000
61731.50000000
623,331.40
0.04774000
40226.00000000
663,557.40
0.04773000
1856.20000000
665,413.60
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
7651.70000000
9,507.90
0.04796000
3106.80000000
12,614.70
0.04797000
15734.10000000
28,348.80
0.04798000
10196.40000000
38,545.20
0.04799000
1856.20000000
40,401.40
0.04800000
5850.30000000
46,251.70
0.04801000
41729.30000000
87,981.00
0.04802000
8333.00000000
96,314.00
0.04803000
63395.10000000
159,709.10
0.04804000
27356.70000000
187,065.80
0.04805000
1856.20000000
188,922.00
0.04806000
64110.40000000
253,032.40
0.04807000
35297.90000000
288,330.30
0.04808000
47072.30000000
335,402.60
0.04809000
1856.20000000
337,258.80
0.04810000
45122.80000000
382,381.60
0.04811000
15395.60000000
397,777.20
0.04812000
33509.10000000
431,286.30
0.04813000
1856.20000000
433,142.50
|
||||||
| 2026-06-11 04:04:50 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663198997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
4998.30000000
4,998.30
0.04791000
1856.20000000
6,854.50
0.04790000
9876.30000000
16,730.80
0.04789000
5106.80000000
21,837.60
0.04788000
38954.70000000
60,792.30
0.04787000
37945.50000000
98,737.80
0.04786000
91143.30000000
189,881.10
0.04785000
19021.70000000
208,902.80
0.04784000
36537.20000000
245,440.00
0.04783000
27379.40000000
272,819.40
0.04782000
67902.60000000
340,722.00
0.04781000
1856.20000000
342,578.20
0.04780000
46998.50000000
389,576.70
0.04779000
10220.90000000
399,797.60
0.04778000
43861.70000000
443,659.30
0.04777000
18903.40000000
462,562.70
0.04776000
99037.20000000
561,599.90
0.04775000
61731.50000000
623,331.40
0.04774000
40226.00000000
663,557.40
0.04773000
1856.20000000
665,413.60
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
7651.70000000
9,507.90
0.04796000
3106.80000000
12,614.70
0.04797000
15734.10000000
28,348.80
0.04798000
10196.40000000
38,545.20
0.04799000
1856.20000000
40,401.40
0.04800000
5850.30000000
46,251.70
0.04801000
41729.30000000
87,981.00
0.04802000
8333.00000000
96,314.00
0.04803000
63395.10000000
159,709.10
0.04804000
27356.70000000
187,065.80
0.04805000
1856.20000000
188,922.00
0.04806000
64110.40000000
253,032.40
0.04807000
35297.90000000
288,330.30
0.04808000
47072.30000000
335,402.60
0.04809000
1856.20000000
337,258.80
0.04810000
45122.80000000
382,381.60
0.04811000
15395.60000000
397,777.20
0.04812000
33509.10000000
431,286.30
0.04813000
1856.20000000
433,142.50
|
||||||
| 2026-06-11 04:04:49 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663198990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
4998.30000000
6,854.50
0.04791000
1856.20000000
8,710.70
0.04790000
7076.30000000
15,787.00
0.04789000
5906.80000000
21,693.80
0.04788000
38537.20000000
60,231.00
0.04787000
37945.50000000
98,176.50
0.04786000
91143.30000000
189,319.80
0.04785000
19021.70000000
208,341.50
0.04784000
36537.20000000
244,878.70
0.04783000
27379.40000000
272,258.10
0.04782000
67902.60000000
340,160.70
0.04781000
1856.20000000
342,016.90
0.04780000
46998.50000000
389,015.40
0.04779000
10220.90000000
399,236.30
0.04778000
43861.70000000
443,098.00
0.04777000
18903.40000000
462,001.40
0.04776000
99037.20000000
561,038.60
0.04775000
61731.50000000
622,770.10
0.04774000
40226.00000000
662,996.10
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
2436.60000000
4,292.80
0.04796000
8321.40000000
12,614.20
0.04797000
15734.10000000
28,348.30
0.04798000
10196.40000000
38,544.70
0.04799000
1856.20000000
40,400.90
0.04800000
5850.30000000
46,251.20
0.04801000
41729.30000000
87,980.50
0.04802000
8333.00000000
96,313.50
0.04803000
63395.10000000
159,708.60
0.04804000
27356.70000000
187,065.30
0.04805000
1856.20000000
188,921.50
0.04806000
64110.40000000
253,031.90
0.04807000
35297.90000000
288,329.80
0.04808000
47072.30000000
335,402.10
0.04809000
1856.20000000
337,258.30
0.04810000
45122.80000000
382,381.10
0.04811000
15395.60000000
397,776.70
0.04812000
33509.10000000
431,285.80
0.04813000
1856.20000000
433,142.00
|
||||||
| 2026-06-11 04:04:48 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663198986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
4998.30000000
4,998.30
0.04791000
1856.20000000
6,854.50
0.04790000
7876.30000000
14,730.80
0.04789000
5106.80000000
19,837.60
0.04788000
38537.20000000
58,374.80
0.04787000
37945.50000000
96,320.30
0.04786000
91143.30000000
187,463.60
0.04785000
19021.70000000
206,485.30
0.04784000
36537.20000000
243,022.50
0.04783000
27379.40000000
270,401.90
0.04782000
67902.60000000
338,304.50
0.04781000
1856.20000000
340,160.70
0.04780000
46998.50000000
387,159.20
0.04779000
10220.90000000
397,380.10
0.04778000
43861.70000000
441,241.80
0.04777000
18903.40000000
460,145.20
0.04776000
99037.20000000
559,182.40
0.04775000
61731.50000000
620,913.90
0.04774000
40226.00000000
661,139.90
0.04773000
1856.20000000
662,996.10
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
2436.60000000
4,292.80
0.04796000
11818.80000000
16,111.60
0.04797000
15734.10000000
31,845.70
0.04798000
10196.40000000
42,042.10
0.04799000
1856.20000000
43,898.30
0.04800000
5850.30000000
49,748.60
0.04801000
41729.30000000
91,477.90
0.04802000
8333.00000000
99,810.90
0.04803000
63395.10000000
163,206.00
0.04804000
27356.70000000
190,562.70
0.04805000
1856.20000000
192,418.90
0.04806000
64110.40000000
256,529.30
0.04807000
35297.90000000
291,827.20
0.04808000
47072.30000000
338,899.50
0.04809000
1856.20000000
340,755.70
0.04810000
45122.80000000
385,878.50
0.04811000
15395.60000000
401,274.10
0.04812000
33509.10000000
434,783.20
0.04813000
1856.20000000
436,639.40
|
||||||