SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 00:56:22 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663066852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04672000
4617.50000000
6,473.70
0.04671000
11510.00000000
17,983.70
0.04670000
27743.80000000
45,727.50
0.04669000
18222.70000000
63,950.20
0.04668000
18751.90000000
82,702.10
0.04667000
22450.00000000
105,152.10
0.04666000
40424.20000000
145,576.30
0.04665000
39445.60000000
185,021.90
0.04664000
36803.10000000
221,825.00
0.04663000
1856.20000000
223,681.20
0.04662000
52692.20000000
276,373.40
0.04661000
71049.00000000
347,422.40
0.04660000
44126.30000000
391,548.70
0.04659000
64086.00000000
455,634.70
0.04658000
10436.20000000
466,070.90
0.04657000
99153.50000000
565,224.40
0.04656000
5220.70000000
570,445.10
0.04655000
12588.30000000
583,033.40
0.04654000
33395.10000000
616,428.50
Asks (20 levels)
Price
Qty
Total
0.04675000
3653.40000000
3,653.40
0.04676000
6260.20000000
9,913.60
0.04677000
76308.80000000
86,222.40
0.04678000
30964.10000000
117,186.50
0.04679000
48775.20000000
165,961.70
0.04680000
10414.10000000
176,375.80
0.04681000
80560.60000000
256,936.40
0.04682000
22529.60000000
279,466.00
0.04683000
36653.50000000
316,119.50
0.04684000
10407.70000000
326,527.20
0.04685000
41977.80000000
368,505.00
0.04686000
17371.50000000
385,876.50
0.04687000
39947.50000000
425,824.00
0.04688000
21070.20000000
446,894.20
0.04689000
33395.10000000
480,289.30
0.04690000
15913.20000000
496,202.50
0.04691000
44618.90000000
540,821.40
0.04692000
10393.10000000
551,214.50
0.04693000
44053.20000000
595,267.70
0.04694000
119.20000000
595,386.90
|
||||||
| 2026-06-11 00:56:21 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663066831 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1856.20000000
1,856.20
0.04671000
5356.70000000
7,212.90
0.04670000
25338.50000000
32,551.40
0.04669000
18222.70000000
50,774.10
0.04668000
18751.90000000
69,526.00
0.04667000
22450.00000000
91,976.00
0.04666000
40424.20000000
132,400.20
0.04665000
111741.40000000
244,141.60
0.04664000
36803.10000000
280,944.70
0.04663000
1856.20000000
282,800.90
0.04662000
52692.20000000
335,493.10
0.04661000
71049.00000000
406,542.10
0.04660000
44126.30000000
450,668.40
0.04659000
64086.00000000
514,754.40
0.04658000
10436.20000000
525,190.60
0.04657000
99153.50000000
624,344.10
0.04656000
5220.70000000
629,564.80
0.04655000
12588.30000000
642,153.10
0.04654000
33395.10000000
675,548.20
0.04653000
8514.60000000
684,062.80
Asks (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04675000
7205.20000000
9,061.40
0.04676000
6260.20000000
15,321.60
0.04677000
78408.20000000
93,729.80
0.04678000
30536.40000000
124,266.20
0.04679000
49202.80000000
173,469.00
0.04680000
10414.10000000
183,883.10
0.04681000
80560.60000000
264,443.70
0.04682000
22529.60000000
286,973.30
0.04683000
36653.50000000
323,626.80
0.04684000
10407.70000000
334,034.50
0.04685000
41977.80000000
376,012.30
0.04686000
17371.50000000
393,383.80
0.04687000
39947.50000000
433,331.30
0.04688000
21070.20000000
454,401.50
0.04689000
33395.10000000
487,796.60
0.04690000
15913.20000000
503,709.80
0.04691000
44618.90000000
548,328.70
0.04692000
10393.10000000
558,721.80
0.04693000
44053.20000000
602,775.00
|
||||||
| 2026-06-11 00:56:20 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663066793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1856.20000000
1,856.20
0.04670000
1856.20000000
3,712.40
0.04669000
19852.90000000
23,565.30
0.04668000
20035.10000000
43,600.40
0.04667000
22450.00000000
66,050.40
0.04666000
40424.20000000
106,474.60
0.04665000
94575.90000000
201,050.50
0.04664000
36803.10000000
237,853.60
0.04663000
1856.20000000
239,709.80
0.04662000
52692.20000000
292,402.00
0.04661000
71049.00000000
363,451.00
0.04660000
44126.30000000
407,577.30
0.04659000
64086.00000000
471,663.30
0.04658000
10436.20000000
482,099.50
0.04657000
36653.50000000
518,753.00
0.04656000
67720.70000000
586,473.70
0.04655000
12588.30000000
599,062.00
0.04654000
33395.10000000
632,457.10
0.04653000
8514.60000000
640,971.70
0.04652000
10382.20000000
651,353.90
Asks (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04674000
9955.20000000
11,811.40
0.04675000
6110.30000000
17,921.70
0.04676000
4977.20000000
22,898.90
0.04677000
61242.70000000
84,141.60
0.04678000
47701.90000000
131,843.50
0.04679000
40620.10000000
172,463.60
0.04680000
10414.10000000
182,877.70
0.04681000
80560.60000000
263,438.30
0.04682000
22529.60000000
285,967.90
0.04683000
36653.50000000
322,621.40
0.04684000
10407.70000000
333,029.10
0.04685000
41977.80000000
375,006.90
0.04686000
17371.50000000
392,378.40
0.04687000
39947.50000000
432,325.90
0.04688000
21070.20000000
453,396.10
0.04689000
33395.10000000
486,791.20
0.04690000
15913.20000000
502,704.40
0.04691000
44618.90000000
547,323.30
0.04692000
10393.10000000
557,716.40
|
||||||
| 2026-06-11 00:56:20 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663066809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1856.20000000
1,856.20
0.04670000
5306.10000000
7,162.30
0.04669000
19852.90000000
27,015.20
0.04668000
20035.10000000
47,050.30
0.04667000
22450.00000000
69,500.30
0.04666000
40424.20000000
109,924.50
0.04665000
111741.40000000
221,665.90
0.04664000
36803.10000000
258,469.00
0.04663000
1856.20000000
260,325.20
0.04662000
52692.20000000
313,017.40
0.04661000
71049.00000000
384,066.40
0.04660000
44126.30000000
428,192.70
0.04659000
64086.00000000
492,278.70
0.04658000
10436.20000000
502,714.90
0.04657000
36653.50000000
539,368.40
0.04656000
67720.70000000
607,089.10
0.04655000
12588.30000000
619,677.40
0.04654000
33395.10000000
653,072.50
0.04653000
8514.60000000
661,587.10
0.04652000
10382.20000000
671,969.30
Asks (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04674000
4605.10000000
6,461.30
0.04675000
8488.40000000
14,949.70
0.04676000
4977.20000000
19,926.90
0.04677000
61242.70000000
81,169.60
0.04678000
47701.90000000
128,871.50
0.04679000
49202.80000000
178,074.30
0.04680000
10414.10000000
188,488.40
0.04681000
80560.60000000
269,049.00
0.04682000
22529.60000000
291,578.60
0.04683000
36653.50000000
328,232.10
0.04684000
10407.70000000
338,639.80
0.04685000
41977.80000000
380,617.60
0.04686000
17371.50000000
397,989.10
0.04687000
39947.50000000
437,936.60
0.04688000
21070.20000000
459,006.80
0.04689000
33395.10000000
492,401.90
0.04690000
15913.20000000
508,315.10
0.04691000
44618.90000000
552,934.00
0.04692000
10393.10000000
563,327.10
|
||||||
| 2026-06-11 00:56:19 | 0.0467 | 0.0467 | 0.0000 | 0.021% | 663066763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1856.20000000
1,856.20
0.04671000
5349.20000000
7,205.40
0.04670000
16569.50000000
23,774.90
0.04669000
18566.00000000
42,340.90
0.04668000
18751.90000000
61,092.80
0.04667000
22450.00000000
83,542.80
0.04666000
40424.20000000
123,967.00
0.04665000
94575.90000000
218,542.90
0.04664000
36803.10000000
255,346.00
0.04663000
1856.20000000
257,202.20
0.04662000
52692.20000000
309,894.40
0.04661000
71049.00000000
380,943.40
0.04660000
44126.30000000
425,069.70
0.04659000
126586.00000000
551,655.70
0.04658000
10436.20000000
562,091.90
0.04657000
36653.50000000
598,745.40
0.04656000
5220.70000000
603,966.10
0.04655000
12588.30000000
616,554.40
0.04654000
33395.10000000
649,949.50
0.04653000
8514.60000000
658,464.10
Asks (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04674000
4605.10000000
6,461.30
0.04675000
10176.20000000
16,637.50
0.04676000
6260.20000000
22,897.70
0.04677000
35494.50000000
58,392.20
0.04678000
30536.40000000
88,928.60
0.04679000
49202.80000000
138,131.40
0.04680000
10414.10000000
148,545.50
0.04681000
50560.60000000
199,106.10
0.04682000
22529.60000000
221,635.70
0.04683000
53819.00000000
275,454.70
0.04684000
57573.20000000
333,027.90
0.04685000
41977.80000000
375,005.70
0.04686000
17371.50000000
392,377.20
0.04687000
39947.50000000
432,324.70
0.04688000
21070.20000000
453,394.90
0.04689000
33395.10000000
486,790.00
0.04690000
15913.20000000
502,703.20
0.04691000
44618.90000000
547,322.10
0.04692000
10393.10000000
557,715.20
|
||||||
| 2026-06-11 00:56:17 | 0.0467 | 0.0467 | 0.0000 | 0.021% | 663066757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1856.20000000
1,856.20
0.04671000
5349.20000000
7,205.40
0.04670000
11215.00000000
18,420.40
0.04669000
23921.40000000
42,341.80
0.04668000
18751.90000000
61,093.70
0.04667000
22450.00000000
83,543.70
0.04666000
40424.20000000
123,967.90
0.04665000
94575.90000000
218,543.80
0.04664000
36803.10000000
255,346.90
0.04663000
1856.20000000
257,203.10
0.04662000
52692.20000000
309,895.30
0.04661000
71049.00000000
380,944.30
0.04660000
44126.30000000
425,070.60
0.04659000
126586.00000000
551,656.60
0.04658000
10436.20000000
562,092.80
0.04657000
36653.50000000
598,746.30
0.04656000
5220.70000000
603,967.00
0.04655000
12588.30000000
616,555.30
0.04654000
33395.10000000
649,950.40
0.04653000
8514.60000000
658,465.00
Asks (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04674000
4605.10000000
6,461.30
0.04675000
10176.20000000
16,637.50
0.04676000
6260.20000000
22,897.70
0.04677000
35494.50000000
58,392.20
0.04678000
30536.40000000
88,928.60
0.04679000
49202.80000000
138,131.40
0.04680000
10414.10000000
148,545.50
0.04681000
50560.60000000
199,106.10
0.04682000
22529.60000000
221,635.70
0.04683000
53819.00000000
275,454.70
0.04684000
57573.20000000
333,027.90
0.04685000
41977.80000000
375,005.70
0.04686000
17371.50000000
392,377.20
0.04687000
39947.50000000
432,324.70
0.04688000
21070.20000000
453,394.90
0.04689000
33395.10000000
486,790.00
0.04690000
15913.20000000
502,703.20
0.04691000
44618.90000000
547,322.10
0.04692000
10393.10000000
557,715.20
|
||||||
| 2026-06-11 00:56:16 | 0.0467 | 0.0467 | 0.0000 | 0.021% | 663066753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1856.20000000
1,856.20
0.04671000
6149.20000000
8,005.40
0.04670000
10415.00000000
18,420.40
0.04669000
23921.40000000
42,341.80
0.04668000
18751.90000000
61,093.70
0.04667000
22450.00000000
83,543.70
0.04666000
41786.20000000
125,329.90
0.04665000
94575.90000000
219,905.80
0.04664000
36803.10000000
256,708.90
0.04663000
1856.20000000
258,565.10
0.04662000
52692.20000000
311,257.30
0.04661000
71049.00000000
382,306.30
0.04660000
44126.30000000
426,432.60
0.04659000
126586.00000000
553,018.60
0.04658000
10436.20000000
563,454.80
0.04657000
36653.50000000
600,108.30
0.04656000
5220.70000000
605,329.00
0.04655000
12588.30000000
617,917.30
0.04654000
33395.10000000
651,312.40
0.04653000
8514.60000000
659,827.00
Asks (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04674000
4605.10000000
6,461.30
0.04675000
10176.20000000
16,637.50
0.04676000
6260.20000000
22,897.70
0.04677000
35494.50000000
58,392.20
0.04678000
30536.40000000
88,928.60
0.04679000
49202.80000000
138,131.40
0.04680000
10414.10000000
148,545.50
0.04681000
50560.60000000
199,106.10
0.04682000
22529.60000000
221,635.70
0.04683000
53819.00000000
275,454.70
0.04684000
57573.20000000
333,027.90
0.04685000
41977.80000000
375,005.70
0.04686000
17371.50000000
392,377.20
0.04687000
39947.50000000
432,324.70
0.04688000
21070.20000000
453,394.90
0.04689000
33395.10000000
486,790.00
0.04690000
15913.20000000
502,703.20
0.04691000
44618.90000000
547,322.10
0.04692000
10393.10000000
557,715.20
|
||||||
| 2026-06-11 00:56:15 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663066737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1856.20000000
1,856.20
0.04671000
5349.20000000
7,205.40
0.04670000
11215.00000000
18,420.40
0.04669000
18566.00000000
36,986.40
0.04668000
18751.90000000
55,738.30
0.04667000
22450.00000000
78,188.30
0.04666000
40424.20000000
118,612.50
0.04665000
22280.10000000
140,892.60
0.04664000
36803.10000000
177,695.70
0.04663000
1856.20000000
179,551.90
0.04662000
52692.20000000
232,244.10
0.04661000
71049.00000000
303,293.10
0.04660000
44126.30000000
347,419.40
0.04659000
126586.00000000
474,005.40
0.04658000
12280.90000000
486,286.30
0.04657000
36653.50000000
522,939.80
0.04656000
5220.70000000
528,160.50
0.04655000
10742.40000000
538,902.90
0.04654000
33395.10000000
572,298.00
0.04653000
8514.60000000
580,812.60
Asks (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04675000
10176.20000000
12,032.40
0.04676000
6260.20000000
18,292.60
0.04677000
35494.50000000
53,787.10
0.04678000
19021.70000000
72,808.80
0.04679000
49202.80000000
122,011.60
0.04680000
10414.10000000
132,425.70
0.04681000
50560.60000000
182,986.30
0.04682000
22529.60000000
205,515.90
0.04683000
53819.00000000
259,334.90
0.04684000
57573.20000000
316,908.10
0.04685000
41977.80000000
358,885.90
0.04686000
17371.50000000
376,257.40
0.04687000
39947.50000000
416,204.90
0.04688000
21070.20000000
437,275.10
0.04689000
33395.10000000
470,670.20
0.04690000
15913.20000000
486,583.40
0.04691000
44618.90000000
531,202.30
0.04692000
10393.10000000
541,595.40
0.04693000
44053.20000000
585,648.60
|
||||||
| 2026-06-11 00:56:14 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663066679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
18992.50000000
18,992.50
0.04672000
8008.30000000
27,000.80
0.04671000
5284.10000000
32,284.90
0.04670000
28863.20000000
61,148.10
0.04669000
20283.00000000
81,431.10
0.04668000
18751.90000000
100,183.00
0.04667000
102667.30000000
202,850.30
0.04666000
40424.20000000
243,274.50
0.04665000
22280.10000000
265,554.60
0.04664000
36803.10000000
302,357.70
0.04663000
1856.20000000
304,213.90
0.04662000
52692.20000000
356,906.10
0.04661000
71049.00000000
427,955.10
0.04660000
44126.30000000
472,081.40
0.04659000
126586.00000000
598,667.40
0.04658000
12280.90000000
610,948.30
0.04657000
36653.50000000
647,601.80
0.04656000
5220.70000000
652,822.50
0.04655000
10742.40000000
663,564.90
0.04654000
33395.10000000
696,960.00
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
4977.20000000
6,833.40
0.04677000
5238.30000000
12,071.70
0.04678000
24367.20000000
36,438.90
0.04679000
49202.80000000
85,641.70
0.04680000
21928.80000000
107,570.50
0.04681000
50560.60000000
158,131.10
0.04682000
22529.60000000
180,660.70
0.04683000
53819.00000000
234,479.70
0.04684000
57573.20000000
292,052.90
0.04685000
41977.80000000
334,030.70
0.04686000
6697.20000000
340,727.90
0.04687000
39947.50000000
380,675.40
0.04688000
21070.20000000
401,745.60
0.04689000
33395.10000000
435,140.70
0.04690000
15913.20000000
451,053.90
0.04691000
44618.90000000
495,672.80
0.04692000
10393.10000000
506,065.90
0.04693000
44053.20000000
550,119.10
0.04694000
119.20000000
550,238.30
|
||||||
| 2026-06-11 00:56:13 | 0.0467 | 0.0468 | 0.0000 | 0.021% | 663066674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
18992.50000000
20,848.70
0.04672000
11008.30000000
31,857.00
0.04671000
5284.10000000
37,141.10
0.04670000
28863.20000000
66,004.30
0.04669000
20283.00000000
86,287.30
0.04668000
18751.90000000
105,039.20
0.04667000
102667.30000000
207,706.50
0.04666000
40424.20000000
248,130.70
0.04665000
22280.10000000
270,410.80
0.04664000
36803.10000000
307,213.90
0.04663000
1856.20000000
309,070.10
0.04662000
52692.20000000
361,762.30
0.04661000
71049.00000000
432,811.30
0.04660000
44126.30000000
476,937.60
0.04659000
126586.00000000
603,523.60
0.04658000
12280.90000000
615,804.50
0.04657000
36653.50000000
652,458.00
0.04656000
5220.70000000
657,678.70
0.04655000
10742.40000000
668,421.10
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
1856.20000000
3,712.40
0.04677000
5238.30000000
8,950.70
0.04678000
24367.20000000
33,317.90
0.04679000
49202.80000000
82,520.70
0.04680000
21928.80000000
104,449.50
0.04681000
50560.60000000
155,010.10
0.04682000
22529.60000000
177,539.70
0.04683000
53819.00000000
231,358.70
0.04684000
57573.20000000
288,931.90
0.04685000
41977.80000000
330,909.70
0.04686000
6697.20000000
337,606.90
0.04687000
39947.50000000
377,554.40
0.04688000
21070.20000000
398,624.60
0.04689000
33395.10000000
432,019.70
0.04690000
15913.20000000
447,932.90
0.04691000
44618.90000000
492,551.80
0.04692000
10393.10000000
502,944.90
0.04693000
44053.20000000
546,998.10
0.04694000
119.20000000
547,117.30
|
||||||
| 2026-06-11 00:56:11 | 0.0467 | 0.0468 | 0.0000 | 0.021% | 663066669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
18992.50000000
20,848.70
0.04672000
11008.30000000
31,857.00
0.04671000
5284.10000000
37,141.10
0.04670000
28863.20000000
66,004.30
0.04669000
20283.00000000
86,287.30
0.04668000
18751.90000000
105,039.20
0.04667000
102667.30000000
207,706.50
0.04666000
40424.20000000
248,130.70
0.04665000
22280.10000000
270,410.80
0.04664000
36803.10000000
307,213.90
0.04663000
1856.20000000
309,070.10
0.04662000
52692.20000000
361,762.30
0.04661000
71049.00000000
432,811.30
0.04660000
44126.30000000
476,937.60
0.04659000
126586.00000000
603,523.60
0.04658000
12280.90000000
615,804.50
0.04657000
36653.50000000
652,458.00
0.04656000
5220.70000000
657,678.70
0.04655000
10742.40000000
668,421.10
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
4495.10000000
6,351.30
0.04677000
5238.30000000
11,589.60
0.04678000
24367.20000000
35,956.80
0.04679000
49202.80000000
85,159.60
0.04680000
21928.80000000
107,088.40
0.04681000
50560.60000000
157,649.00
0.04682000
22529.60000000
180,178.60
0.04683000
53819.00000000
233,997.60
0.04684000
57573.20000000
291,570.80
0.04685000
41977.80000000
333,548.60
0.04686000
6697.20000000
340,245.80
0.04687000
39947.50000000
380,193.30
0.04688000
21070.20000000
401,263.50
0.04689000
33395.10000000
434,658.60
0.04690000
15913.20000000
450,571.80
0.04691000
44618.90000000
495,190.70
0.04692000
10393.10000000
505,583.80
0.04693000
44053.20000000
549,637.00
0.04694000
119.20000000
549,756.20
|
||||||
| 2026-06-11 00:56:10 | 0.0467 | 0.0468 | 0.0000 | 0.021% | 663066668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
18992.50000000
20,848.70
0.04672000
11008.30000000
31,857.00
0.04671000
5284.10000000
37,141.10
0.04670000
28863.20000000
66,004.30
0.04669000
20283.00000000
86,287.30
0.04668000
18751.90000000
105,039.20
0.04667000
102667.30000000
207,706.50
0.04666000
40424.20000000
248,130.70
0.04665000
22280.10000000
270,410.80
0.04664000
36803.10000000
307,213.90
0.04663000
1856.20000000
309,070.10
0.04662000
52692.20000000
361,762.30
0.04661000
71049.00000000
432,811.30
0.04660000
44126.30000000
476,937.60
0.04659000
126586.00000000
603,523.60
0.04658000
12280.90000000
615,804.50
0.04657000
36653.50000000
652,458.00
0.04656000
5220.70000000
657,678.70
0.04655000
10742.40000000
668,421.10
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
4495.10000000
6,351.30
0.04677000
5238.30000000
11,589.60
0.04678000
24367.20000000
35,956.80
0.04679000
49202.80000000
85,159.60
0.04680000
21928.80000000
107,088.40
0.04681000
50560.60000000
157,649.00
0.04682000
22529.60000000
180,178.60
0.04683000
53819.00000000
233,997.60
0.04684000
57573.20000000
291,570.80
0.04685000
41977.80000000
333,548.60
0.04686000
6697.20000000
340,245.80
0.04687000
39947.50000000
380,193.30
0.04688000
21070.20000000
401,263.50
0.04689000
33395.10000000
434,658.60
0.04690000
15913.20000000
450,571.80
0.04691000
44618.90000000
495,190.70
0.04692000
10393.10000000
505,583.80
0.04693000
44053.20000000
549,637.00
0.04694000
119.20000000
549,756.20
|
||||||
| 2026-06-11 00:56:09 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663066659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
21477.80000000
23,334.00
0.04672000
11008.30000000
34,342.30
0.04671000
6566.50000000
40,908.80
0.04670000
27580.50000000
68,489.30
0.04669000
20283.00000000
88,772.30
0.04668000
18751.90000000
107,524.20
0.04667000
102667.30000000
210,191.50
0.04666000
40424.20000000
250,615.70
0.04665000
22280.10000000
272,895.80
0.04664000
36803.10000000
309,698.90
0.04663000
1856.20000000
311,555.10
0.04662000
52692.20000000
364,247.30
0.04661000
71049.00000000
435,296.30
0.04660000
44126.30000000
479,422.60
0.04659000
126586.00000000
606,008.60
0.04658000
12280.90000000
618,289.50
0.04657000
36653.50000000
654,943.00
0.04656000
5220.70000000
660,163.70
0.04655000
10742.40000000
670,906.10
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
3955.60000000
5,811.80
0.04678000
25649.60000000
31,461.40
0.04679000
45663.80000000
77,125.20
0.04680000
21928.80000000
99,054.00
0.04681000
50560.60000000
149,614.60
0.04682000
22529.60000000
172,144.20
0.04683000
53819.00000000
225,963.20
0.04684000
57573.20000000
283,536.40
0.04685000
41977.80000000
325,514.20
0.04686000
6697.20000000
332,211.40
0.04687000
39947.50000000
372,158.90
0.04688000
21070.20000000
393,229.10
0.04689000
33395.10000000
426,624.20
0.04690000
15913.20000000
442,537.40
0.04691000
44618.90000000
487,156.30
0.04692000
10393.10000000
497,549.40
0.04693000
44053.20000000
541,602.60
0.04694000
119.20000000
541,721.80
0.04695000
50805.60000000
592,527.40
|
||||||
| 2026-06-11 00:56:08 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663066655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
7599.90000000
9,456.10
0.04672000
24886.20000000
34,342.30
0.04671000
6566.50000000
40,908.80
0.04670000
27580.50000000
68,489.30
0.04669000
20283.00000000
88,772.30
0.04668000
18751.90000000
107,524.20
0.04667000
102667.30000000
210,191.50
0.04666000
40424.20000000
250,615.70
0.04665000
22280.10000000
272,895.80
0.04664000
36803.10000000
309,698.90
0.04663000
1856.20000000
311,555.10
0.04662000
52692.20000000
364,247.30
0.04661000
71049.00000000
435,296.30
0.04660000
44126.30000000
479,422.60
0.04659000
126586.00000000
606,008.60
0.04658000
12280.90000000
618,289.50
0.04657000
36653.50000000
654,943.00
0.04656000
5220.70000000
660,163.70
0.04655000
10742.40000000
670,906.10
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
3955.60000000
5,811.80
0.04678000
25649.60000000
31,461.40
0.04679000
45663.80000000
77,125.20
0.04680000
21928.80000000
99,054.00
0.04681000
50560.60000000
149,614.60
0.04682000
22529.60000000
172,144.20
0.04683000
53819.00000000
225,963.20
0.04684000
57573.20000000
283,536.40
0.04685000
41977.80000000
325,514.20
0.04686000
6697.20000000
332,211.40
0.04687000
39947.50000000
372,158.90
0.04688000
21070.20000000
393,229.10
0.04689000
33395.10000000
426,624.20
0.04690000
15913.20000000
442,537.40
0.04691000
44618.90000000
487,156.30
0.04692000
10393.10000000
497,549.40
0.04693000
44053.20000000
541,602.60
0.04694000
119.20000000
541,721.80
0.04695000
50805.60000000
592,527.40
|
||||||
| 2026-06-11 00:56:07 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663066627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
7697.60000000
9,553.80
0.04672000
19534.10000000
29,087.90
0.04671000
6566.60000000
35,654.50
0.04670000
27580.50000000
63,235.00
0.04669000
20283.00000000
83,518.00
0.04668000
18751.90000000
102,269.90
0.04667000
102667.30000000
204,937.20
0.04666000
40424.20000000
245,361.40
0.04665000
22280.10000000
267,641.50
0.04664000
36803.10000000
304,444.60
0.04663000
1856.20000000
306,300.80
0.04662000
52692.20000000
358,993.00
0.04661000
71049.00000000
430,042.00
0.04660000
44126.30000000
474,168.30
0.04659000
126586.00000000
600,754.30
0.04658000
12280.90000000
613,035.20
0.04657000
36653.50000000
649,688.70
0.04656000
5220.70000000
654,909.40
0.04655000
10742.40000000
665,651.80
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
3955.60000000
5,811.80
0.04678000
25649.60000000
31,461.40
0.04679000
45663.80000000
77,125.20
0.04680000
21928.80000000
99,054.00
0.04681000
50560.60000000
149,614.60
0.04682000
22529.60000000
172,144.20
0.04683000
53819.00000000
225,963.20
0.04684000
57573.20000000
283,536.40
0.04685000
41977.80000000
325,514.20
0.04686000
6697.20000000
332,211.40
0.04687000
39947.50000000
372,158.90
0.04688000
21070.20000000
393,229.10
0.04689000
33395.10000000
426,624.20
0.04690000
15913.20000000
442,537.40
0.04691000
44618.90000000
487,156.30
0.04692000
10393.10000000
497,549.40
0.04693000
44053.20000000
541,602.60
0.04694000
119.20000000
541,721.80
0.04695000
50805.60000000
592,527.40
|
||||||
| 2026-06-11 00:56:06 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663066617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04674000
5231.00000000
7,087.20
0.04673000
8157.60000000
15,244.80
0.04672000
18734.10000000
33,978.90
0.04671000
6566.60000000
40,545.50
0.04670000
27580.50000000
68,126.00
0.04669000
20283.00000000
88,409.00
0.04668000
18751.90000000
107,160.90
0.04667000
102667.30000000
209,828.20
0.04666000
40424.20000000
250,252.40
0.04665000
22280.10000000
272,532.50
0.04664000
36803.10000000
309,335.60
0.04663000
1856.20000000
311,191.80
0.04662000
52692.20000000
363,884.00
0.04661000
71049.00000000
434,933.00
0.04660000
44126.30000000
479,059.30
0.04659000
126586.00000000
605,645.30
0.04658000
12280.90000000
617,926.20
0.04657000
36653.50000000
654,579.70
0.04656000
5220.70000000
659,800.40
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
3955.60000000
5,811.80
0.04678000
25649.60000000
31,461.40
0.04679000
45663.80000000
77,125.20
0.04680000
21928.80000000
99,054.00
0.04681000
50560.60000000
149,614.60
0.04682000
22529.60000000
172,144.20
0.04683000
53819.00000000
225,963.20
0.04684000
57573.20000000
283,536.40
0.04685000
41977.80000000
325,514.20
0.04686000
6697.20000000
332,211.40
0.04687000
39947.50000000
372,158.90
0.04688000
21070.20000000
393,229.10
0.04689000
33395.10000000
426,624.20
0.04690000
15913.20000000
442,537.40
0.04691000
44618.90000000
487,156.30
0.04692000
10393.10000000
497,549.40
0.04693000
44053.20000000
541,602.60
0.04694000
119.20000000
541,721.80
0.04695000
50805.60000000
592,527.40
|
||||||
| 2026-06-11 00:56:06 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663066623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
5914.60000000
7,770.80
0.04672000
18734.10000000
26,504.90
0.04671000
6566.60000000
33,071.50
0.04670000
27580.50000000
60,652.00
0.04669000
20283.00000000
80,935.00
0.04668000
18751.90000000
99,686.90
0.04667000
102667.30000000
202,354.20
0.04666000
40424.20000000
242,778.40
0.04665000
22280.10000000
265,058.50
0.04664000
36803.10000000
301,861.60
0.04663000
1856.20000000
303,717.80
0.04662000
52692.20000000
356,410.00
0.04661000
71049.00000000
427,459.00
0.04660000
44126.30000000
471,585.30
0.04659000
126586.00000000
598,171.30
0.04658000
12280.90000000
610,452.20
0.04657000
36653.50000000
647,105.70
0.04656000
5220.70000000
652,326.40
0.04655000
10742.40000000
663,068.80
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
3955.60000000
5,811.80
0.04678000
25649.60000000
31,461.40
0.04679000
45663.80000000
77,125.20
0.04680000
21928.80000000
99,054.00
0.04681000
50560.60000000
149,614.60
0.04682000
22529.60000000
172,144.20
0.04683000
53819.00000000
225,963.20
0.04684000
57573.20000000
283,536.40
0.04685000
41977.80000000
325,514.20
0.04686000
6697.20000000
332,211.40
0.04687000
39947.50000000
372,158.90
0.04688000
21070.20000000
393,229.10
0.04689000
33395.10000000
426,624.20
0.04690000
15913.20000000
442,537.40
0.04691000
44618.90000000
487,156.30
0.04692000
10393.10000000
497,549.40
0.04693000
44053.20000000
541,602.60
0.04694000
119.20000000
541,721.80
0.04695000
50805.60000000
592,527.40
|
||||||
| 2026-06-11 00:56:04 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663066614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04674000
5231.00000000
7,087.20
0.04673000
8157.60000000
15,244.80
0.04672000
18734.10000000
33,978.90
0.04671000
6138.70000000
40,117.60
0.04670000
28008.40000000
68,126.00
0.04669000
20283.00000000
88,409.00
0.04668000
18751.90000000
107,160.90
0.04667000
102667.30000000
209,828.20
0.04666000
40424.20000000
250,252.40
0.04665000
22280.10000000
272,532.50
0.04664000
36803.10000000
309,335.60
0.04663000
1856.20000000
311,191.80
0.04662000
52692.20000000
363,884.00
0.04661000
71049.00000000
434,933.00
0.04660000
44126.30000000
479,059.30
0.04659000
126586.00000000
605,645.30
0.04658000
12280.90000000
617,926.20
0.04657000
36653.50000000
654,579.70
0.04656000
5220.70000000
659,800.40
Asks (20 levels)
Price
Qty
Total
0.04677000
3955.60000000
3,955.60
0.04678000
25649.60000000
29,605.20
0.04679000
45663.80000000
75,269.00
0.04680000
21928.80000000
97,197.80
0.04681000
50560.60000000
147,758.40
0.04682000
22529.60000000
170,288.00
0.04683000
53819.00000000
224,107.00
0.04684000
57573.20000000
281,680.20
0.04685000
41977.80000000
323,658.00
0.04686000
6697.20000000
330,355.20
0.04687000
39947.50000000
370,302.70
0.04688000
21070.20000000
391,372.90
0.04689000
33395.10000000
424,768.00
0.04690000
15913.20000000
440,681.20
0.04691000
44618.90000000
485,300.10
0.04692000
10393.10000000
495,693.20
0.04693000
44053.20000000
539,746.40
0.04694000
119.20000000
539,865.60
0.04695000
50805.60000000
590,671.20
0.04696000
18968.50000000
609,639.70
|
||||||
| 2026-06-11 00:56:03 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663066612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04674000
5231.00000000
7,087.20
0.04673000
8157.60000000
15,244.80
0.04672000
18734.10000000
33,978.90
0.04671000
6138.70000000
40,117.60
0.04670000
28008.40000000
68,126.00
0.04669000
20283.00000000
88,409.00
0.04668000
18751.90000000
107,160.90
0.04667000
102667.30000000
209,828.20
0.04666000
40424.20000000
250,252.40
0.04665000
22280.10000000
272,532.50
0.04664000
36803.10000000
309,335.60
0.04663000
1856.20000000
311,191.80
0.04662000
52692.20000000
363,884.00
0.04661000
71049.00000000
434,933.00
0.04660000
44126.30000000
479,059.30
0.04659000
126586.00000000
605,645.30
0.04658000
12280.90000000
617,926.20
0.04657000
36653.50000000
654,579.70
0.04656000
5220.70000000
659,800.40
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
3955.60000000
5,811.80
0.04678000
25649.60000000
31,461.40
0.04679000
45663.80000000
77,125.20
0.04680000
21928.80000000
99,054.00
0.04681000
50560.60000000
149,614.60
0.04682000
22529.60000000
172,144.20
0.04683000
53819.00000000
225,963.20
0.04684000
57573.20000000
283,536.40
0.04685000
41977.80000000
325,514.20
0.04686000
6697.20000000
332,211.40
0.04687000
39947.50000000
372,158.90
0.04688000
21070.20000000
393,229.10
0.04689000
33395.10000000
426,624.20
0.04690000
15913.20000000
442,537.40
0.04691000
44618.90000000
487,156.30
0.04692000
10393.10000000
497,549.40
0.04693000
44053.20000000
541,602.60
0.04694000
119.20000000
541,721.80
0.04695000
50805.60000000
592,527.40
|
||||||
| 2026-06-11 00:56:02 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663066607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04674000
5231.00000000
7,087.20
0.04673000
5914.60000000
13,001.80
0.04672000
18734.10000000
31,735.90
0.04671000
6138.70000000
37,874.60
0.04670000
28008.40000000
65,883.00
0.04669000
20283.00000000
86,166.00
0.04668000
18751.90000000
104,917.90
0.04667000
102667.30000000
207,585.20
0.04666000
40424.20000000
248,009.40
0.04665000
22280.10000000
270,289.50
0.04664000
36803.10000000
307,092.60
0.04663000
1856.20000000
308,948.80
0.04662000
52692.20000000
361,641.00
0.04661000
71049.00000000
432,690.00
0.04660000
44126.30000000
476,816.30
0.04659000
126586.00000000
603,402.30
0.04658000
12280.90000000
615,683.20
0.04657000
36653.50000000
652,336.70
0.04656000
5220.70000000
657,557.40
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
3955.60000000
5,811.80
0.04678000
25649.60000000
31,461.40
0.04679000
45663.80000000
77,125.20
0.04680000
21928.80000000
99,054.00
0.04681000
50560.60000000
149,614.60
0.04682000
22529.60000000
172,144.20
0.04683000
53819.00000000
225,963.20
0.04684000
57573.20000000
283,536.40
0.04685000
41977.80000000
325,514.20
0.04686000
6697.20000000
332,211.40
0.04687000
39947.50000000
372,158.90
0.04688000
21070.20000000
393,229.10
0.04689000
33395.10000000
426,624.20
0.04690000
15913.20000000
442,537.40
0.04691000
44618.90000000
487,156.30
0.04692000
10393.10000000
497,549.40
0.04693000
44053.20000000
541,602.60
0.04694000
119.20000000
541,721.80
0.04695000
50805.60000000
592,527.40
|
||||||
| 2026-06-11 00:56:01 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663066605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04674000
5231.00000000
7,087.20
0.04673000
5914.60000000
13,001.80
0.04672000
18734.10000000
31,735.90
0.04671000
6138.70000000
37,874.60
0.04670000
28008.40000000
65,883.00
0.04669000
20283.00000000
86,166.00
0.04668000
18751.90000000
104,917.90
0.04667000
102667.30000000
207,585.20
0.04666000
40424.20000000
248,009.40
0.04665000
22280.10000000
270,289.50
0.04664000
36803.10000000
307,092.60
0.04663000
1856.20000000
308,948.80
0.04662000
52692.20000000
361,641.00
0.04661000
71049.00000000
432,690.00
0.04660000
44126.30000000
476,816.30
0.04659000
126586.00000000
603,402.30
0.04658000
12280.90000000
615,683.20
0.04657000
36653.50000000
652,336.70
0.04656000
5220.70000000
657,557.40
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
3955.60000000
5,811.80
0.04678000
25649.60000000
31,461.40
0.04679000
45663.80000000
77,125.20
0.04680000
21928.80000000
99,054.00
0.04681000
50560.60000000
149,614.60
0.04682000
22529.60000000
172,144.20
0.04683000
53819.00000000
225,963.20
0.04684000
57573.20000000
283,536.40
0.04685000
41977.80000000
325,514.20
0.04686000
6697.20000000
332,211.40
0.04687000
39947.50000000
372,158.90
0.04688000
21070.20000000
393,229.10
0.04689000
33395.10000000
426,624.20
0.04690000
15913.20000000
442,537.40
0.04691000
44618.90000000
487,156.30
0.04692000
10393.10000000
497,549.40
0.04693000
44053.20000000
541,602.60
0.04694000
119.20000000
541,721.80
0.04695000
50805.60000000
592,527.40
|
||||||
| 2026-06-11 00:56:00 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663066600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04674000
5231.00000000
7,087.20
0.04673000
11265.30000000
18,352.50
0.04672000
18734.10000000
37,086.60
0.04671000
6138.70000000
43,225.30
0.04670000
28008.40000000
71,233.70
0.04669000
20283.00000000
91,516.70
0.04668000
18751.90000000
110,268.60
0.04667000
101306.00000000
211,574.60
0.04666000
41785.80000000
253,360.40
0.04665000
22280.10000000
275,640.50
0.04664000
36803.10000000
312,443.60
0.04663000
1856.20000000
314,299.80
0.04662000
52692.20000000
366,992.00
0.04661000
71049.00000000
438,041.00
0.04660000
44126.30000000
482,167.30
0.04659000
126586.00000000
608,753.30
0.04658000
12280.90000000
621,034.20
0.04657000
36653.50000000
657,687.70
0.04656000
5220.70000000
662,908.40
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
3955.60000000
5,811.80
0.04678000
25649.60000000
31,461.40
0.04679000
45663.80000000
77,125.20
0.04680000
21928.80000000
99,054.00
0.04681000
50560.60000000
149,614.60
0.04682000
22529.60000000
172,144.20
0.04683000
53819.00000000
225,963.20
0.04684000
57573.20000000
283,536.40
0.04685000
41977.80000000
325,514.20
0.04686000
6697.20000000
332,211.40
0.04687000
39947.50000000
372,158.90
0.04688000
21070.20000000
393,229.10
0.04689000
33395.10000000
426,624.20
0.04690000
15913.20000000
442,537.40
0.04691000
44618.90000000
487,156.30
0.04692000
10393.10000000
497,549.40
0.04693000
44053.20000000
541,602.60
0.04694000
119.20000000
541,721.80
0.04695000
50805.60000000
592,527.40
|
||||||
| 2026-06-11 00:55:59 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663066598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04674000
5231.00000000
7,087.20
0.04673000
10465.30000000
17,552.50
0.04672000
19534.10000000
37,086.60
0.04671000
6138.70000000
43,225.30
0.04670000
28008.40000000
71,233.70
0.04669000
20283.00000000
91,516.70
0.04668000
18751.90000000
110,268.60
0.04667000
101306.00000000
211,574.60
0.04666000
41785.80000000
253,360.40
0.04665000
22280.10000000
275,640.50
0.04664000
36803.10000000
312,443.60
0.04663000
1856.20000000
314,299.80
0.04662000
52692.20000000
366,992.00
0.04661000
71049.00000000
438,041.00
0.04660000
44126.30000000
482,167.30
0.04659000
126586.00000000
608,753.30
0.04658000
12280.90000000
621,034.20
0.04657000
36653.50000000
657,687.70
0.04656000
5220.70000000
662,908.40
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
3955.60000000
5,811.80
0.04678000
25649.60000000
31,461.40
0.04679000
45663.80000000
77,125.20
0.04680000
21928.80000000
99,054.00
0.04681000
50560.60000000
149,614.60
0.04682000
22529.60000000
172,144.20
0.04683000
53819.00000000
225,963.20
0.04684000
57573.20000000
283,536.40
0.04685000
41977.80000000
325,514.20
0.04686000
6697.20000000
332,211.40
0.04687000
39947.50000000
372,158.90
0.04688000
21070.20000000
393,229.10
0.04689000
33395.10000000
426,624.20
0.04690000
15913.20000000
442,537.40
0.04691000
44618.90000000
487,156.30
0.04692000
10393.10000000
497,549.40
0.04693000
44053.20000000
541,602.60
0.04694000
119.20000000
541,721.80
0.04695000
50805.60000000
592,527.40
|
||||||
| 2026-06-11 00:55:58 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663066597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04674000
5231.00000000
7,087.20
0.04673000
10465.30000000
17,552.50
0.04672000
19534.10000000
37,086.60
0.04671000
6138.70000000
43,225.30
0.04670000
28008.40000000
71,233.70
0.04669000
20283.00000000
91,516.70
0.04668000
18751.90000000
110,268.60
0.04667000
101306.00000000
211,574.60
0.04666000
41785.80000000
253,360.40
0.04665000
22280.10000000
275,640.50
0.04664000
36803.10000000
312,443.60
0.04663000
1856.20000000
314,299.80
0.04662000
52692.20000000
366,992.00
0.04661000
71049.00000000
438,041.00
0.04660000
44126.30000000
482,167.30
0.04659000
126586.00000000
608,753.30
0.04658000
12280.90000000
621,034.20
0.04657000
36653.50000000
657,687.70
0.04656000
5220.70000000
662,908.40
Asks (20 levels)
Price
Qty
Total
0.04677000
3955.60000000
3,955.60
0.04678000
25649.60000000
29,605.20
0.04679000
45663.80000000
75,269.00
0.04680000
21928.80000000
97,197.80
0.04681000
50560.60000000
147,758.40
0.04682000
22529.60000000
170,288.00
0.04683000
53819.00000000
224,107.00
0.04684000
57573.20000000
281,680.20
0.04685000
41977.80000000
323,658.00
0.04686000
6697.20000000
330,355.20
0.04687000
39947.50000000
370,302.70
0.04688000
21070.20000000
391,372.90
0.04689000
33395.10000000
424,768.00
0.04690000
15913.20000000
440,681.20
0.04691000
44618.90000000
485,300.10
0.04692000
10393.10000000
495,693.20
0.04693000
44053.20000000
539,746.40
0.04694000
119.20000000
539,865.60
0.04695000
50805.60000000
590,671.20
0.04696000
18968.50000000
609,639.70
|
||||||
| 2026-06-11 00:55:57 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663066596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04674000
5231.00000000
7,087.20
0.04673000
10465.30000000
17,552.50
0.04672000
19534.10000000
37,086.60
0.04671000
6138.70000000
43,225.30
0.04670000
28008.40000000
71,233.70
0.04669000
20283.00000000
91,516.70
0.04668000
18751.90000000
110,268.60
0.04667000
101306.00000000
211,574.60
0.04666000
41785.80000000
253,360.40
0.04665000
22280.10000000
275,640.50
0.04664000
36803.10000000
312,443.60
0.04663000
1856.20000000
314,299.80
0.04662000
52692.20000000
366,992.00
0.04661000
71049.00000000
438,041.00
0.04660000
44126.30000000
482,167.30
0.04659000
126586.00000000
608,753.30
0.04658000
12280.90000000
621,034.20
0.04657000
36653.50000000
657,687.70
0.04656000
5220.70000000
662,908.40
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
3955.60000000
5,811.80
0.04678000
25649.60000000
31,461.40
0.04679000
45663.80000000
77,125.20
0.04680000
21928.80000000
99,054.00
0.04681000
50560.60000000
149,614.60
0.04682000
22529.60000000
172,144.20
0.04683000
53819.00000000
225,963.20
0.04684000
57573.20000000
283,536.40
0.04685000
41977.80000000
325,514.20
0.04686000
6697.20000000
332,211.40
0.04687000
39947.50000000
372,158.90
0.04688000
21070.20000000
393,229.10
0.04689000
33395.10000000
426,624.20
0.04690000
15913.20000000
442,537.40
0.04691000
44618.90000000
487,156.30
0.04692000
10393.10000000
497,549.40
0.04693000
44053.20000000
541,602.60
0.04694000
119.20000000
541,721.80
0.04695000
50805.60000000
592,527.40
|
||||||
| 2026-06-11 00:55:56 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663066593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04674000
5231.00000000
7,087.20
0.04673000
11265.30000000
18,352.50
0.04672000
18734.10000000
37,086.60
0.04671000
3138.70000000
40,225.30
0.04670000
28008.40000000
68,233.70
0.04669000
20283.00000000
88,516.70
0.04668000
18751.90000000
107,268.60
0.04667000
101306.00000000
208,574.60
0.04666000
41785.80000000
250,360.40
0.04665000
22280.10000000
272,640.50
0.04664000
36803.10000000
309,443.60
0.04663000
1856.20000000
311,299.80
0.04662000
52692.20000000
363,992.00
0.04661000
71049.00000000
435,041.00
0.04660000
44126.30000000
479,167.30
0.04659000
126586.00000000
605,753.30
0.04658000
12280.90000000
618,034.20
0.04657000
36653.50000000
654,687.70
0.04656000
5220.70000000
659,908.40
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
3955.60000000
5,811.80
0.04678000
25649.60000000
31,461.40
0.04679000
45663.80000000
77,125.20
0.04680000
21928.80000000
99,054.00
0.04681000
50560.60000000
149,614.60
0.04682000
22529.60000000
172,144.20
0.04683000
53819.00000000
225,963.20
0.04684000
57573.20000000
283,536.40
0.04685000
41977.80000000
325,514.20
0.04686000
6697.20000000
332,211.40
0.04687000
39947.50000000
372,158.90
0.04688000
21070.20000000
393,229.10
0.04689000
33395.10000000
426,624.20
0.04690000
15913.20000000
442,537.40
0.04691000
44618.90000000
487,156.30
0.04692000
10393.10000000
497,549.40
0.04693000
44053.20000000
541,602.60
0.04694000
119.20000000
541,721.80
0.04695000
50805.60000000
592,527.40
|
||||||
| 2026-06-11 00:55:55 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663066591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
5231.00000000
5,231.00
0.04673000
11265.30000000
16,496.30
0.04672000
18734.10000000
35,230.40
0.04671000
3138.70000000
38,369.10
0.04670000
28008.40000000
66,377.50
0.04669000
20283.00000000
86,660.50
0.04668000
18751.90000000
105,412.40
0.04667000
101306.00000000
206,718.40
0.04666000
41785.80000000
248,504.20
0.04665000
22280.10000000
270,784.30
0.04664000
36803.10000000
307,587.40
0.04663000
1856.20000000
309,443.60
0.04662000
52692.20000000
362,135.80
0.04661000
71049.00000000
433,184.80
0.04660000
44126.30000000
477,311.10
0.04659000
126586.00000000
603,897.10
0.04658000
12280.90000000
616,178.00
0.04657000
36653.50000000
652,831.50
0.04656000
5220.70000000
658,052.20
0.04655000
10742.40000000
668,794.60
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
3955.60000000
5,811.80
0.04678000
25649.60000000
31,461.40
0.04679000
45663.80000000
77,125.20
0.04680000
21928.80000000
99,054.00
0.04681000
50560.60000000
149,614.60
0.04682000
22529.60000000
172,144.20
0.04683000
53819.00000000
225,963.20
0.04684000
57573.20000000
283,536.40
0.04685000
41977.80000000
325,514.20
0.04686000
6697.20000000
332,211.40
0.04687000
39947.50000000
372,158.90
0.04688000
21070.20000000
393,229.10
0.04689000
33395.10000000
426,624.20
0.04690000
15913.20000000
442,537.40
0.04691000
44618.90000000
487,156.30
0.04692000
10393.10000000
497,549.40
0.04693000
44053.20000000
541,602.60
0.04694000
119.20000000
541,721.80
0.04695000
50805.60000000
592,527.40
|
||||||
| 2026-06-11 00:55:54 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663066586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
11265.30000000
13,121.50
0.04672000
18734.10000000
31,855.60
0.04671000
3138.70000000
34,994.30
0.04670000
28008.40000000
63,002.70
0.04669000
20283.00000000
83,285.70
0.04668000
18751.90000000
102,037.60
0.04667000
101306.00000000
203,343.60
0.04666000
41785.80000000
245,129.40
0.04665000
22280.10000000
267,409.50
0.04664000
36803.10000000
304,212.60
0.04663000
1856.20000000
306,068.80
0.04662000
52692.20000000
358,761.00
0.04661000
71049.00000000
429,810.00
0.04660000
44126.30000000
473,936.30
0.04659000
126586.00000000
600,522.30
0.04658000
12280.90000000
612,803.20
0.04657000
36653.50000000
649,456.70
0.04656000
5220.70000000
654,677.40
0.04655000
10742.40000000
665,419.80
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
5238.10000000
7,094.30
0.04678000
24367.20000000
31,461.50
0.04679000
45663.80000000
77,125.30
0.04680000
21928.80000000
99,054.10
0.04681000
50560.60000000
149,614.70
0.04682000
22529.60000000
172,144.30
0.04683000
53819.00000000
225,963.30
0.04684000
57573.20000000
283,536.50
0.04685000
41977.80000000
325,514.30
0.04686000
6697.20000000
332,211.50
0.04687000
39947.50000000
372,159.00
0.04688000
21070.20000000
393,229.20
0.04689000
33395.10000000
426,624.30
0.04690000
15913.20000000
442,537.50
0.04691000
44618.90000000
487,156.40
0.04692000
10393.10000000
497,549.50
0.04693000
44053.20000000
541,602.70
0.04694000
119.20000000
541,721.90
0.04695000
50805.60000000
592,527.50
|
||||||
| 2026-06-11 00:55:53 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663066574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
10465.30000000
12,321.50
0.04672000
19534.10000000
31,855.60
0.04671000
3138.70000000
34,994.30
0.04670000
28008.40000000
63,002.70
0.04669000
20283.00000000
83,285.70
0.04668000
18751.90000000
102,037.60
0.04667000
101306.00000000
203,343.60
0.04666000
41785.80000000
245,129.40
0.04665000
22280.10000000
267,409.50
0.04664000
36803.10000000
304,212.60
0.04663000
1856.20000000
306,068.80
0.04662000
52692.20000000
358,761.00
0.04661000
71049.00000000
429,810.00
0.04660000
44126.30000000
473,936.30
0.04659000
126586.00000000
600,522.30
0.04658000
12280.90000000
612,803.20
0.04657000
36653.50000000
649,456.70
0.04656000
5220.70000000
654,677.40
0.04655000
10742.40000000
665,419.80
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
5238.10000000
7,094.30
0.04678000
19021.70000000
26,116.00
0.04679000
51009.00000000
77,125.00
0.04680000
21928.80000000
99,053.80
0.04681000
50560.60000000
149,614.40
0.04682000
22529.60000000
172,144.00
0.04683000
53819.00000000
225,963.00
0.04684000
57573.20000000
283,536.20
0.04685000
41977.80000000
325,514.00
0.04686000
6697.20000000
332,211.20
0.04687000
39947.50000000
372,158.70
0.04688000
21070.20000000
393,228.90
0.04689000
33395.10000000
426,624.00
0.04690000
15913.20000000
442,537.20
0.04691000
44618.90000000
487,156.10
0.04692000
10393.10000000
497,549.20
0.04693000
44053.20000000
541,602.40
0.04694000
119.20000000
541,721.60
0.04695000
50805.60000000
592,527.20
|
||||||
| 2026-06-11 00:55:52 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663066565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04674000
5324.20000000
7,180.40
0.04673000
13933.30000000
21,113.70
0.04672000
19534.10000000
40,647.80
0.04671000
3138.70000000
43,786.50
0.04670000
27580.50000000
71,367.00
0.04669000
20711.00000000
92,078.00
0.04668000
18751.90000000
110,829.90
0.04667000
101306.00000000
212,135.90
0.04666000
41785.80000000
253,921.70
0.04665000
22280.10000000
276,201.80
0.04664000
36803.10000000
313,004.90
0.04663000
1856.20000000
314,861.10
0.04662000
52692.20000000
367,553.30
0.04661000
71049.00000000
438,602.30
0.04660000
44126.30000000
482,728.60
0.04659000
126586.00000000
609,314.60
0.04658000
12280.90000000
621,595.50
0.04657000
36653.50000000
658,249.00
0.04656000
5220.70000000
663,469.70
Asks (20 levels)
Price
Qty
Total
0.04677000
1856.20000000
1,856.20
0.04678000
20304.10000000
22,160.30
0.04679000
51009.00000000
73,169.30
0.04680000
21928.80000000
95,098.10
0.04681000
50560.60000000
145,658.70
0.04682000
22529.60000000
168,188.30
0.04683000
53819.00000000
222,007.30
0.04684000
57573.20000000
279,580.50
0.04685000
41977.80000000
321,558.30
0.04686000
6697.20000000
328,255.50
0.04687000
39947.50000000
368,203.00
0.04688000
21070.20000000
389,273.20
0.04689000
33395.10000000
422,668.30
0.04690000
15913.20000000
438,581.50
0.04691000
44618.90000000
483,200.40
0.04692000
10393.10000000
493,593.50
0.04693000
44053.20000000
537,646.70
0.04694000
119.20000000
537,765.90
0.04695000
50805.60000000
588,571.50
0.04696000
18968.50000000
607,540.00
|
||||||
| 2026-06-11 00:55:50 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663066545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
5324.20000000
7,180.40
0.04672000
26668.80000000
33,849.20
0.04671000
3138.70000000
36,987.90
0.04670000
27580.50000000
64,568.40
0.04669000
20711.00000000
85,279.40
0.04668000
18751.90000000
104,031.30
0.04667000
101306.00000000
205,337.30
0.04666000
41785.80000000
247,123.10
0.04665000
22280.10000000
269,403.20
0.04664000
36803.10000000
306,206.30
0.04663000
1856.20000000
308,062.50
0.04662000
52692.20000000
360,754.70
0.04661000
71049.00000000
431,803.70
0.04660000
44126.30000000
475,930.00
0.04659000
126586.00000000
602,516.00
0.04658000
12280.90000000
614,796.90
0.04657000
36653.50000000
651,450.40
0.04656000
5220.70000000
656,671.10
0.04655000
10742.40000000
667,413.50
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
11575.20000000
13,431.40
0.04678000
19021.70000000
32,453.10
0.04679000
45663.80000000
78,116.90
0.04680000
21928.80000000
100,045.70
0.04681000
50560.60000000
150,606.30
0.04682000
52529.60000000
203,135.90
0.04683000
53819.00000000
256,954.90
0.04684000
27573.20000000
284,528.10
0.04685000
52652.80000000
337,180.90
0.04686000
6697.20000000
343,878.10
0.04687000
39947.50000000
383,825.60
0.04688000
21070.20000000
404,895.80
0.04689000
33395.10000000
438,290.90
0.04690000
15913.20000000
454,204.10
0.04691000
44618.90000000
498,823.00
0.04692000
10393.10000000
509,216.10
0.04693000
44053.20000000
553,269.30
0.04694000
119.20000000
553,388.50
0.04695000
40152.20000000
593,540.70
|
||||||
| 2026-06-11 00:55:46 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663066544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
5324.20000000
7,180.40
0.04672000
26668.80000000
33,849.20
0.04671000
3138.70000000
36,987.90
0.04670000
27580.50000000
64,568.40
0.04669000
20711.00000000
85,279.40
0.04668000
18751.90000000
104,031.30
0.04667000
101306.00000000
205,337.30
0.04666000
41785.80000000
247,123.10
0.04665000
22280.10000000
269,403.20
0.04664000
36803.10000000
306,206.30
0.04663000
1856.20000000
308,062.50
0.04662000
52692.20000000
360,754.70
0.04661000
71049.00000000
431,803.70
0.04660000
44126.30000000
475,930.00
0.04659000
126586.00000000
602,516.00
0.04658000
12280.90000000
614,796.90
0.04657000
36653.50000000
651,450.40
0.04656000
5220.70000000
656,671.10
0.04655000
10742.40000000
667,413.50
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
11575.20000000
13,431.40
0.04678000
19021.70000000
32,453.10
0.04679000
45663.80000000
78,116.90
0.04680000
21928.80000000
100,045.70
0.04681000
50560.60000000
150,606.30
0.04682000
52529.60000000
203,135.90
0.04683000
53819.00000000
256,954.90
0.04684000
27573.20000000
284,528.10
0.04685000
52652.80000000
337,180.90
0.04686000
6697.20000000
343,878.10
0.04687000
39947.50000000
383,825.60
0.04688000
21070.20000000
404,895.80
0.04689000
33395.10000000
438,290.90
0.04690000
15913.20000000
454,204.10
0.04691000
44618.90000000
498,823.00
0.04692000
10393.10000000
509,216.10
0.04693000
44053.20000000
553,269.30
0.04694000
119.20000000
553,388.50
0.04695000
40152.20000000
593,540.70
|
||||||
| 2026-06-11 00:55:45 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663066542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
5324.20000000
7,180.40
0.04672000
26668.80000000
33,849.20
0.04671000
3138.70000000
36,987.90
0.04670000
27580.50000000
64,568.40
0.04669000
20711.00000000
85,279.40
0.04668000
18751.90000000
104,031.30
0.04667000
101306.00000000
205,337.30
0.04666000
41785.80000000
247,123.10
0.04665000
22280.10000000
269,403.20
0.04664000
36803.10000000
306,206.30
0.04663000
1856.20000000
308,062.50
0.04662000
52692.20000000
360,754.70
0.04661000
71049.00000000
431,803.70
0.04660000
44126.30000000
475,930.00
0.04659000
126586.00000000
602,516.00
0.04658000
12280.90000000
614,796.90
0.04657000
36653.50000000
651,450.40
0.04656000
5220.70000000
656,671.10
0.04655000
10742.40000000
667,413.50
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
11575.20000000
13,431.40
0.04678000
19021.70000000
32,453.10
0.04679000
45663.80000000
78,116.90
0.04680000
21928.80000000
100,045.70
0.04681000
50560.60000000
150,606.30
0.04682000
52529.60000000
203,135.90
0.04683000
53819.00000000
256,954.90
0.04684000
27573.20000000
284,528.10
0.04685000
52652.80000000
337,180.90
0.04686000
6697.20000000
343,878.10
0.04687000
39947.50000000
383,825.60
0.04688000
21070.20000000
404,895.80
0.04689000
33395.10000000
438,290.90
0.04690000
15913.20000000
454,204.10
0.04691000
44618.90000000
498,823.00
0.04692000
10393.10000000
509,216.10
0.04693000
44053.20000000
553,269.30
0.04694000
119.20000000
553,388.50
0.04695000
40152.20000000
593,540.70
|
||||||
| 2026-06-11 00:55:44 | 0.0467 | 0.0468 | 0.0000 | 0.021% | 663066537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
5324.20000000
7,180.40
0.04672000
26668.80000000
33,849.20
0.04671000
3138.70000000
36,987.90
0.04670000
27580.50000000
64,568.40
0.04669000
20711.00000000
85,279.40
0.04668000
18751.90000000
104,031.30
0.04667000
101306.00000000
205,337.30
0.04666000
40424.20000000
245,761.50
0.04665000
23641.70000000
269,403.20
0.04664000
36803.10000000
306,206.30
0.04663000
1856.20000000
308,062.50
0.04662000
52692.20000000
360,754.70
0.04661000
71049.00000000
431,803.70
0.04660000
44126.30000000
475,930.00
0.04659000
126586.00000000
602,516.00
0.04658000
12280.90000000
614,796.90
0.04657000
36653.50000000
651,450.40
0.04656000
5220.70000000
656,671.10
0.04655000
10742.40000000
667,413.50
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
3781.70000000
5,637.90
0.04677000
11575.20000000
17,213.10
0.04678000
19021.70000000
36,234.80
0.04679000
45663.80000000
81,898.60
0.04680000
21928.80000000
103,827.40
0.04681000
50560.60000000
154,388.00
0.04682000
52529.60000000
206,917.60
0.04683000
53819.00000000
260,736.60
0.04684000
27573.20000000
288,309.80
0.04685000
52652.80000000
340,962.60
0.04686000
6697.20000000
347,659.80
0.04687000
39947.50000000
387,607.30
0.04688000
21070.20000000
408,677.50
0.04689000
33395.10000000
442,072.60
0.04690000
15913.20000000
457,985.80
0.04691000
44618.90000000
502,604.70
0.04692000
10393.10000000
512,997.80
0.04693000
44053.20000000
557,051.00
0.04694000
119.20000000
557,170.20
|
||||||
| 2026-06-11 00:55:43 | 0.0467 | 0.0468 | 0.0000 | 0.021% | 663066536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
5324.20000000
7,180.40
0.04672000
26668.80000000
33,849.20
0.04671000
3138.70000000
36,987.90
0.04670000
27580.50000000
64,568.40
0.04669000
20711.00000000
85,279.40
0.04668000
18751.90000000
104,031.30
0.04667000
101306.00000000
205,337.30
0.04666000
40424.20000000
245,761.50
0.04665000
23641.70000000
269,403.20
0.04664000
36803.10000000
306,206.30
0.04663000
1856.20000000
308,062.50
0.04662000
52692.20000000
360,754.70
0.04661000
71049.00000000
431,803.70
0.04660000
44126.30000000
475,930.00
0.04659000
126586.00000000
602,516.00
0.04658000
12280.90000000
614,796.90
0.04657000
36653.50000000
651,450.40
0.04656000
5220.70000000
656,671.10
0.04655000
10742.40000000
667,413.50
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
3781.70000000
5,637.90
0.04677000
11575.20000000
17,213.10
0.04678000
19021.70000000
36,234.80
0.04679000
45663.80000000
81,898.60
0.04680000
21928.80000000
103,827.40
0.04681000
50560.60000000
154,388.00
0.04682000
52529.60000000
206,917.60
0.04683000
53819.00000000
260,736.60
0.04684000
27573.20000000
288,309.80
0.04685000
52652.80000000
340,962.60
0.04686000
6697.20000000
347,659.80
0.04687000
39947.50000000
387,607.30
0.04688000
21070.20000000
408,677.50
0.04689000
33395.10000000
442,072.60
0.04690000
15913.20000000
457,985.80
0.04691000
44618.90000000
502,604.70
0.04692000
10393.10000000
512,997.80
0.04693000
44053.20000000
557,051.00
0.04694000
119.20000000
557,170.20
|
||||||
| 2026-06-11 00:55:42 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663066533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
5324.20000000
7,180.40
0.04672000
26668.80000000
33,849.20
0.04671000
3138.70000000
36,987.90
0.04670000
27580.50000000
64,568.40
0.04669000
24080.50000000
88,648.90
0.04668000
18751.90000000
107,400.80
0.04667000
101306.00000000
208,706.80
0.04666000
40424.20000000
249,131.00
0.04665000
23641.70000000
272,772.70
0.04664000
36803.10000000
309,575.80
0.04663000
1856.20000000
311,432.00
0.04662000
52692.20000000
364,124.20
0.04661000
71049.00000000
435,173.20
0.04660000
44126.30000000
479,299.50
0.04659000
126586.00000000
605,885.50
0.04658000
12280.90000000
618,166.40
0.04657000
36653.50000000
654,819.90
0.04656000
5220.70000000
660,040.60
0.04655000
10742.40000000
670,783.00
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
11575.20000000
13,431.40
0.04678000
19021.70000000
32,453.10
0.04679000
45663.80000000
78,116.90
0.04680000
21928.80000000
100,045.70
0.04681000
50560.60000000
150,606.30
0.04682000
52529.60000000
203,135.90
0.04683000
53819.00000000
256,954.90
0.04684000
27573.20000000
284,528.10
0.04685000
52652.80000000
337,180.90
0.04686000
6697.20000000
343,878.10
0.04687000
39947.50000000
383,825.60
0.04688000
21070.20000000
404,895.80
0.04689000
33395.10000000
438,290.90
0.04690000
15913.20000000
454,204.10
0.04691000
44618.90000000
498,823.00
0.04692000
10393.10000000
509,216.10
0.04693000
44053.20000000
553,269.30
0.04694000
119.20000000
553,388.50
0.04695000
40152.20000000
593,540.70
|
||||||
| 2026-06-11 00:55:40 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663066520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04672000
12790.90000000
14,647.10
0.04671000
3787.20000000
18,434.30
0.04670000
28863.20000000
47,297.50
0.04669000
24080.50000000
71,378.00
0.04668000
18751.90000000
90,129.90
0.04667000
101306.00000000
191,435.90
0.04666000
40424.20000000
231,860.10
0.04665000
23641.70000000
255,501.80
0.04664000
36803.10000000
292,304.90
0.04663000
1856.20000000
294,161.10
0.04662000
52692.20000000
346,853.30
0.04661000
71049.00000000
417,902.30
0.04660000
44126.30000000
462,028.60
0.04659000
126586.00000000
588,614.60
0.04658000
12280.90000000
600,895.50
0.04657000
36653.50000000
637,549.00
0.04656000
5220.70000000
642,769.70
0.04655000
10742.40000000
653,512.10
0.04654000
33395.10000000
686,907.20
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
3964.40000000
5,820.60
0.04677000
11575.20000000
17,395.80
0.04678000
19021.70000000
36,417.50
0.04679000
49159.10000000
85,576.60
0.04680000
21928.80000000
107,505.40
0.04681000
50560.60000000
158,066.00
0.04682000
52529.60000000
210,595.60
0.04683000
53819.00000000
264,414.60
0.04684000
27573.20000000
291,987.80
0.04685000
52652.80000000
344,640.60
0.04686000
6697.20000000
351,337.80
0.04687000
39947.50000000
391,285.30
0.04688000
21070.20000000
412,355.50
0.04689000
33395.10000000
445,750.60
0.04690000
15913.20000000
461,663.80
0.04691000
44618.90000000
506,282.70
0.04692000
10393.10000000
516,675.80
0.04693000
44053.20000000
560,729.00
0.04694000
119.20000000
560,848.20
|
||||||
| 2026-06-11 00:55:39 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663066517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04672000
12790.90000000
14,647.10
0.04671000
3787.20000000
18,434.30
0.04670000
28863.20000000
47,297.50
0.04669000
15497.80000000
62,795.30
0.04668000
18751.90000000
81,547.20
0.04667000
109888.70000000
191,435.90
0.04666000
40424.20000000
231,860.10
0.04665000
23641.70000000
255,501.80
0.04664000
36803.10000000
292,304.90
0.04663000
1856.20000000
294,161.10
0.04662000
52692.20000000
346,853.30
0.04661000
71049.00000000
417,902.30
0.04660000
44126.30000000
462,028.60
0.04659000
126586.00000000
588,614.60
0.04658000
12280.90000000
600,895.50
0.04657000
36653.50000000
637,549.00
0.04656000
5220.70000000
642,769.70
0.04655000
10742.40000000
653,512.10
0.04654000
33395.10000000
686,907.20
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
3964.40000000
5,820.60
0.04677000
11575.20000000
17,395.80
0.04678000
19021.70000000
36,417.50
0.04679000
48731.50000000
85,149.00
0.04680000
21928.80000000
107,077.80
0.04681000
50560.60000000
157,638.40
0.04682000
52529.60000000
210,168.00
0.04683000
53819.00000000
263,987.00
0.04684000
27573.20000000
291,560.20
0.04685000
52652.80000000
344,213.00
0.04686000
6697.20000000
350,910.20
0.04687000
39947.50000000
390,857.70
0.04688000
21070.20000000
411,927.90
0.04689000
33395.10000000
445,323.00
0.04690000
15913.20000000
461,236.20
0.04691000
44618.90000000
505,855.10
0.04692000
10393.10000000
516,248.20
0.04693000
44053.20000000
560,301.40
0.04694000
119.20000000
560,420.60
|
||||||
| 2026-06-11 00:55:36 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663066514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04672000
12790.90000000
14,647.10
0.04671000
3787.20000000
18,434.30
0.04670000
28863.20000000
47,297.50
0.04669000
15497.80000000
62,795.30
0.04668000
18751.90000000
81,547.20
0.04667000
109888.70000000
191,435.90
0.04666000
40424.20000000
231,860.10
0.04665000
23641.70000000
255,501.80
0.04664000
36803.10000000
292,304.90
0.04663000
1856.20000000
294,161.10
0.04662000
52692.20000000
346,853.30
0.04661000
71049.00000000
417,902.30
0.04660000
44126.30000000
462,028.60
0.04659000
126586.00000000
588,614.60
0.04658000
12280.90000000
600,895.50
0.04657000
36653.50000000
637,549.00
0.04656000
5220.70000000
642,769.70
0.04655000
10742.40000000
653,512.10
0.04654000
33395.10000000
686,907.20
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
3964.40000000
5,820.60
0.04677000
11575.20000000
17,395.80
0.04678000
19021.70000000
36,417.50
0.04679000
48731.50000000
85,149.00
0.04680000
22356.30000000
107,505.30
0.04681000
50560.60000000
158,065.90
0.04682000
52529.60000000
210,595.50
0.04683000
53819.00000000
264,414.50
0.04684000
27573.20000000
291,987.70
0.04685000
52652.80000000
344,640.50
0.04686000
6697.20000000
351,337.70
0.04687000
39947.50000000
391,285.20
0.04688000
21070.20000000
412,355.40
0.04689000
33395.10000000
445,750.50
0.04690000
15913.20000000
461,663.70
0.04691000
44618.90000000
506,282.60
0.04692000
10393.10000000
516,675.70
0.04693000
44053.20000000
560,728.90
0.04694000
119.20000000
560,848.10
|
||||||
| 2026-06-11 00:55:33 | 0.0467 | 0.0467 | 0.0000 | 0.021% | 663066503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04672000
4856.20000000
6,712.40
0.04671000
9940.50000000
16,652.90
0.04670000
28863.20000000
45,516.10
0.04669000
15497.80000000
61,013.90
0.04668000
18751.90000000
79,765.80
0.04667000
109888.70000000
189,654.50
0.04666000
40424.20000000
230,078.70
0.04665000
23641.70000000
253,720.40
0.04664000
36803.10000000
290,523.50
0.04663000
1856.20000000
292,379.70
0.04662000
52692.20000000
345,071.90
0.04661000
71049.00000000
416,120.90
0.04660000
44126.30000000
460,247.20
0.04659000
126586.00000000
586,833.20
0.04658000
12280.90000000
599,114.10
0.04657000
36653.50000000
635,767.60
0.04656000
5220.70000000
640,988.30
0.04655000
10742.40000000
651,730.70
0.04654000
33395.10000000
685,125.80
Asks (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04675000
5324.20000000
7,180.40
0.04676000
9312.20000000
16,492.60
0.04677000
6228.20000000
22,720.80
0.04678000
19021.70000000
41,742.50
0.04679000
48731.50000000
90,474.00
0.04680000
22356.30000000
112,830.30
0.04681000
50560.60000000
163,390.90
0.04682000
52529.60000000
215,920.50
0.04683000
53819.00000000
269,739.50
0.04684000
27573.20000000
297,312.70
0.04685000
52652.80000000
349,965.50
0.04686000
6697.20000000
356,662.70
0.04687000
39947.50000000
396,610.20
0.04688000
21070.20000000
417,680.40
0.04689000
33395.10000000
451,075.50
0.04690000
15913.20000000
466,988.70
0.04691000
44618.90000000
511,607.60
0.04692000
10393.10000000
522,000.70
0.04693000
44053.20000000
566,053.90
|
||||||
| 2026-06-11 00:55:32 | 0.0467 | 0.0468 | 0.0000 | 0.021% | 663066488 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
3827.50000000
5,683.70
0.04672000
24886.10000000
30,569.80
0.04671000
1856.20000000
32,426.00
0.04670000
28863.20000000
61,289.20
0.04669000
15497.80000000
76,787.00
0.04668000
18751.90000000
95,538.90
0.04667000
109888.70000000
205,427.60
0.04666000
40424.20000000
245,851.80
0.04665000
23641.70000000
269,493.50
0.04664000
36803.10000000
306,296.60
0.04663000
1856.20000000
308,152.80
0.04662000
52692.20000000
360,845.00
0.04661000
71049.00000000
431,894.00
0.04660000
44126.30000000
476,020.30
0.04659000
126586.00000000
602,606.30
0.04658000
12280.90000000
614,887.20
0.04657000
36653.50000000
651,540.70
0.04656000
5220.70000000
656,761.40
0.04655000
10742.40000000
667,503.80
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
3964.40000000
5,820.60
0.04677000
11575.00000000
17,395.60
0.04678000
19021.70000000
36,417.30
0.04679000
48731.50000000
85,148.80
0.04680000
22356.30000000
107,505.10
0.04681000
50560.60000000
158,065.70
0.04682000
52529.60000000
210,595.30
0.04683000
53819.00000000
264,414.30
0.04684000
27573.20000000
291,987.50
0.04685000
52652.80000000
344,640.30
0.04686000
6697.20000000
351,337.50
0.04687000
39947.50000000
391,285.00
0.04688000
21070.20000000
412,355.20
0.04689000
33395.10000000
445,750.30
0.04690000
15913.20000000
461,663.50
0.04691000
44618.90000000
506,282.40
0.04692000
10393.10000000
516,675.50
0.04693000
44053.20000000
560,728.70
0.04694000
119.20000000
560,847.90
|
||||||
| 2026-06-11 00:55:31 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663066470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
3827.50000000
5,683.70
0.04672000
24886.10000000
30,569.80
0.04671000
3138.70000000
33,708.50
0.04670000
27580.50000000
61,289.00
0.04669000
15497.80000000
76,786.80
0.04668000
18751.90000000
95,538.70
0.04667000
109888.70000000
205,427.40
0.04666000
40424.20000000
245,851.60
0.04665000
23641.70000000
269,493.30
0.04664000
36803.10000000
306,296.40
0.04663000
1856.20000000
308,152.60
0.04662000
52692.20000000
360,844.80
0.04661000
71049.00000000
431,893.80
0.04660000
44126.30000000
476,020.10
0.04659000
126586.00000000
602,606.10
0.04658000
12280.90000000
614,887.00
0.04657000
36653.50000000
651,540.50
0.04656000
5220.70000000
656,761.20
0.04655000
10742.40000000
667,503.60
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
6228.20000000
8,084.40
0.04678000
24367.60000000
32,452.00
0.04679000
45236.20000000
77,688.20
0.04680000
22356.30000000
100,044.50
0.04681000
50560.60000000
150,605.10
0.04682000
52529.60000000
203,134.70
0.04683000
53819.00000000
256,953.70
0.04684000
27573.20000000
284,526.90
0.04685000
52652.80000000
337,179.70
0.04686000
6697.20000000
343,876.90
0.04687000
39947.50000000
383,824.40
0.04688000
21070.20000000
404,894.60
0.04689000
33395.10000000
438,289.70
0.04690000
15913.20000000
454,202.90
0.04691000
44618.90000000
498,821.80
0.04692000
10393.10000000
509,214.90
0.04693000
44053.20000000
553,268.10
0.04694000
119.20000000
553,387.30
0.04695000
40152.20000000
593,539.50
|
||||||
| 2026-06-11 00:55:29 | 0.0467 | 0.0468 | 0.0000 | 0.021% | 663066467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
3827.50000000
5,683.70
0.04672000
24886.10000000
30,569.80
0.04671000
3138.70000000
33,708.50
0.04670000
27580.50000000
61,289.00
0.04669000
15497.80000000
76,786.80
0.04668000
18751.90000000
95,538.70
0.04667000
109888.70000000
205,427.40
0.04666000
40424.20000000
245,851.60
0.04665000
22280.10000000
268,131.70
0.04664000
36803.10000000
304,934.80
0.04663000
1856.20000000
306,791.00
0.04662000
52692.20000000
359,483.20
0.04661000
71049.00000000
430,532.20
0.04660000
44126.30000000
474,658.50
0.04659000
126586.00000000
601,244.50
0.04658000
12280.90000000
613,525.40
0.04657000
36653.50000000
650,178.90
0.04656000
5220.70000000
655,399.60
0.04655000
10742.40000000
666,142.00
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
5013.80000000
6,870.00
0.04677000
6228.20000000
13,098.20
0.04678000
24367.60000000
37,465.80
0.04679000
45236.20000000
82,702.00
0.04680000
22356.30000000
105,058.30
0.04681000
50560.60000000
155,618.90
0.04682000
52529.60000000
208,148.50
0.04683000
53819.00000000
261,967.50
0.04684000
27573.20000000
289,540.70
0.04685000
52652.80000000
342,193.50
0.04686000
6697.20000000
348,890.70
0.04687000
39947.50000000
388,838.20
0.04688000
21070.20000000
409,908.40
0.04689000
33395.10000000
443,303.50
0.04690000
15913.20000000
459,216.70
0.04691000
44618.90000000
503,835.60
0.04692000
10393.10000000
514,228.70
0.04693000
44053.20000000
558,281.90
0.04694000
119.20000000
558,401.10
|
||||||
| 2026-06-11 00:55:27 | 0.0467 | 0.0468 | 0.0000 | 0.021% | 663066458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
3827.50000000
5,683.70
0.04672000
24886.10000000
30,569.80
0.04671000
3138.70000000
33,708.50
0.04670000
10415.00000000
44,123.50
0.04669000
15497.80000000
59,621.30
0.04668000
18751.90000000
78,373.20
0.04667000
30604.40000000
108,977.60
0.04666000
40424.20000000
149,401.80
0.04665000
98820.20000000
248,222.00
0.04664000
53968.60000000
302,190.60
0.04663000
1856.20000000
304,046.80
0.04662000
52692.20000000
356,739.00
0.04661000
71049.00000000
427,788.00
0.04660000
44126.30000000
471,914.30
0.04659000
126586.00000000
598,500.30
0.04658000
12280.90000000
610,781.20
0.04657000
36653.50000000
647,434.70
0.04656000
5220.70000000
652,655.40
0.04655000
10742.40000000
663,397.80
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
5323.80000000
7,180.00
0.04677000
6228.20000000
13,408.20
0.04678000
24367.60000000
37,775.80
0.04679000
36653.50000000
74,429.30
0.04680000
22356.30000000
96,785.60
0.04681000
50560.60000000
147,346.20
0.04682000
52529.60000000
199,875.80
0.04683000
53819.00000000
253,694.80
0.04684000
27573.20000000
281,268.00
0.04685000
52652.80000000
333,920.80
0.04686000
6697.20000000
340,618.00
0.04687000
39947.50000000
380,565.50
0.04688000
21070.20000000
401,635.70
0.04689000
33395.10000000
435,030.80
0.04690000
15913.20000000
450,944.00
0.04691000
44618.90000000
495,562.90
0.04692000
10393.10000000
505,956.00
0.04693000
44053.20000000
550,009.20
0.04694000
119.20000000
550,128.40
|
||||||
| 2026-06-11 00:55:26 | 0.0467 | 0.0468 | 0.0000 | 0.021% | 663066445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
3827.50000000
5,683.70
0.04672000
24886.10000000
30,569.80
0.04671000
3138.70000000
33,708.50
0.04670000
10415.00000000
44,123.50
0.04669000
15069.80000000
59,193.30
0.04668000
18751.90000000
77,945.20
0.04667000
30604.40000000
108,549.60
0.04666000
40424.20000000
148,973.80
0.04665000
98820.20000000
247,794.00
0.04664000
53968.60000000
301,762.60
0.04663000
1856.20000000
303,618.80
0.04662000
52692.20000000
356,311.00
0.04661000
71049.00000000
427,360.00
0.04660000
44126.30000000
471,486.30
0.04659000
126586.00000000
598,072.30
0.04658000
12280.90000000
610,353.20
0.04657000
36653.50000000
647,006.70
0.04656000
5220.70000000
652,227.40
0.04655000
10742.40000000
662,969.80
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
5323.80000000
7,180.00
0.04677000
6228.20000000
13,408.20
0.04678000
24367.60000000
37,775.80
0.04679000
36653.50000000
74,429.30
0.04680000
22356.30000000
96,785.60
0.04681000
50560.60000000
147,346.20
0.04682000
52529.60000000
199,875.80
0.04683000
53819.00000000
253,694.80
0.04684000
27573.20000000
281,268.00
0.04685000
52652.80000000
333,920.80
0.04686000
6697.20000000
340,618.00
0.04687000
39947.50000000
380,565.50
0.04688000
21070.20000000
401,635.70
0.04689000
33395.10000000
435,030.80
0.04690000
15913.20000000
450,944.00
0.04691000
44618.90000000
495,562.90
0.04692000
10393.10000000
505,956.00
0.04693000
44053.20000000
550,009.20
0.04694000
119.20000000
550,128.40
|
||||||
| 2026-06-11 00:55:25 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663066436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
3827.50000000
5,683.70
0.04672000
24086.10000000
29,769.80
0.04671000
3938.70000000
33,708.50
0.04670000
10415.00000000
44,123.50
0.04669000
15069.80000000
59,193.30
0.04668000
18751.90000000
77,945.20
0.04667000
31032.30000000
108,977.50
0.04666000
40424.20000000
149,401.70
0.04665000
98820.20000000
248,221.90
0.04664000
53968.60000000
302,190.50
0.04663000
1856.20000000
304,046.70
0.04662000
52692.20000000
356,738.90
0.04661000
71049.00000000
427,787.90
0.04660000
44126.30000000
471,914.20
0.04659000
126586.00000000
598,500.20
0.04658000
12280.90000000
610,781.10
0.04657000
36653.50000000
647,434.60
0.04656000
5220.70000000
652,655.30
0.04655000
10742.40000000
663,397.70
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
6228.20000000
8,084.40
0.04678000
24367.60000000
32,452.00
0.04679000
36653.50000000
69,105.50
0.04680000
22356.30000000
91,461.80
0.04681000
50560.60000000
142,022.40
0.04682000
52529.60000000
194,552.00
0.04683000
53819.00000000
248,371.00
0.04684000
27573.20000000
275,944.20
0.04685000
52652.80000000
328,597.00
0.04686000
6697.20000000
335,294.20
0.04687000
39947.50000000
375,241.70
0.04688000
21070.20000000
396,311.90
0.04689000
33395.10000000
429,707.00
0.04690000
15913.20000000
445,620.20
0.04691000
44618.90000000
490,239.10
0.04692000
10393.10000000
500,632.20
0.04693000
44053.20000000
544,685.40
0.04694000
119.20000000
544,804.60
0.04695000
40152.20000000
584,956.80
|
||||||
| 2026-06-11 00:55:24 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663066394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
5784.40000000
5,784.40
0.04673000
9228.70000000
15,013.10
0.04672000
6820.70000000
21,833.80
0.04671000
7414.60000000
29,248.40
0.04670000
13883.30000000
43,131.70
0.04669000
12069.80000000
55,201.50
0.04668000
18751.90000000
73,953.40
0.04667000
31032.30000000
104,985.70
0.04666000
40424.20000000
145,409.90
0.04665000
98820.20000000
244,230.10
0.04664000
53968.60000000
298,198.70
0.04663000
3219.10000000
301,417.80
0.04662000
52692.20000000
354,110.00
0.04661000
71049.00000000
425,159.00
0.04660000
44126.30000000
469,285.30
0.04659000
126586.00000000
595,871.30
0.04658000
12280.90000000
608,152.20
0.04657000
36653.50000000
644,805.70
0.04656000
5220.70000000
650,026.40
0.04655000
10742.40000000
660,768.80
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
4945.70000000
6,801.90
0.04678000
28908.40000000
35,710.30
0.04679000
33395.10000000
69,105.40
0.04680000
10841.60000000
79,947.00
0.04681000
50560.60000000
130,507.60
0.04682000
52529.60000000
183,037.20
0.04683000
53819.00000000
236,856.20
0.04684000
27573.20000000
264,429.40
0.04685000
52652.80000000
317,082.20
0.04686000
6697.20000000
323,779.40
0.04687000
39947.50000000
363,726.90
0.04688000
21070.20000000
384,797.10
0.04689000
33395.10000000
418,192.20
0.04690000
15913.20000000
434,105.40
0.04691000
44618.90000000
478,724.30
0.04692000
10393.10000000
489,117.40
0.04693000
44053.20000000
533,170.60
0.04694000
119.20000000
533,289.80
0.04695000
40152.20000000
573,442.00
|
||||||
| 2026-06-11 00:55:23 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663066353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04672000
6820.70000000
8,676.90
0.04671000
11485.60000000
20,162.50
0.04670000
27761.20000000
47,923.70
0.04669000
13352.80000000
61,276.50
0.04668000
18751.90000000
80,028.40
0.04667000
30604.40000000
110,632.80
0.04666000
10852.60000000
121,485.40
0.04665000
98820.20000000
220,305.60
0.04664000
53968.60000000
274,274.20
0.04663000
33219.10000000
307,493.30
0.04662000
41966.80000000
349,460.10
0.04661000
71049.00000000
420,509.10
0.04660000
44126.30000000
464,635.40
0.04659000
64086.00000000
528,721.40
0.04658000
10436.20000000
539,157.60
0.04657000
99153.50000000
638,311.10
0.04656000
7066.20000000
645,377.30
0.04655000
10742.40000000
656,119.70
0.04654000
33395.10000000
689,514.80
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
6615.20000000
8,471.40
0.04677000
10678.90000000
19,150.30
0.04678000
33794.80000000
52,945.10
0.04679000
36939.20000000
89,884.30
0.04680000
10414.10000000
100,298.40
0.04681000
50560.60000000
150,859.00
0.04682000
52529.60000000
203,388.60
0.04683000
53819.00000000
257,207.60
0.04684000
27573.20000000
284,780.80
0.04685000
52652.80000000
337,433.60
0.04686000
6697.20000000
344,130.80
0.04687000
39947.50000000
384,078.30
0.04688000
21070.20000000
405,148.50
0.04689000
33395.10000000
438,543.60
0.04690000
15913.20000000
454,456.80
0.04691000
44618.90000000
499,075.70
0.04692000
10393.10000000
509,468.80
0.04693000
44053.20000000
553,522.00
0.04694000
119.20000000
553,641.20
|
||||||
| 2026-06-11 00:55:22 | 0.0467 | 0.0467 | 0.0000 | 0.021% | 663066336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04672000
4856.20000000
6,712.40
0.04671000
10685.60000000
17,398.00
0.04670000
20002.40000000
37,400.40
0.04669000
13352.80000000
50,753.20
0.04668000
18751.90000000
69,505.10
0.04667000
30604.40000000
100,109.50
0.04666000
10852.60000000
110,962.10
0.04665000
22280.10000000
133,242.20
0.04664000
22429.70000000
155,671.90
0.04663000
33219.10000000
188,891.00
0.04662000
41966.80000000
230,857.80
0.04661000
71049.00000000
301,906.80
0.04660000
44126.30000000
346,033.10
0.04659000
64086.00000000
410,119.10
0.04658000
10436.20000000
420,555.30
0.04657000
99153.50000000
519,708.80
0.04656000
7066.20000000
526,775.00
0.04655000
10742.40000000
537,517.40
0.04654000
33395.10000000
570,912.50
Asks (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04675000
5332.20000000
7,188.40
0.04676000
35105.90000000
42,294.30
0.04677000
1856.20000000
44,150.50
0.04678000
33794.80000000
77,945.30
0.04679000
36939.20000000
114,884.50
0.04680000
10414.10000000
125,298.60
0.04681000
50560.60000000
175,859.20
0.04682000
52529.60000000
228,388.80
0.04683000
53819.00000000
282,207.80
0.04684000
27573.20000000
309,781.00
0.04685000
52652.80000000
362,433.80
0.04686000
6697.20000000
369,131.00
0.04687000
39947.50000000
409,078.50
0.04688000
21070.20000000
430,148.70
0.04689000
33395.10000000
463,543.80
0.04690000
15913.20000000
479,457.00
0.04691000
44618.90000000
524,075.90
0.04692000
10393.10000000
534,469.00
0.04693000
44053.20000000
578,522.20
|
||||||
| 2026-06-11 00:55:21 | 0.0467 | 0.0467 | 0.0000 | 0.021% | 663066332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04672000
4856.20000000
6,712.40
0.04671000
10685.60000000
17,398.00
0.04670000
20002.40000000
37,400.40
0.04669000
13352.80000000
50,753.20
0.04668000
18751.90000000
69,505.10
0.04667000
30604.40000000
100,109.50
0.04666000
10852.60000000
110,962.10
0.04665000
22280.10000000
133,242.20
0.04664000
22429.70000000
155,671.90
0.04663000
33219.10000000
188,891.00
0.04662000
41966.80000000
230,857.80
0.04661000
71049.00000000
301,906.80
0.04660000
44126.30000000
346,033.10
0.04659000
64086.00000000
410,119.10
0.04658000
10436.20000000
420,555.30
0.04657000
99153.50000000
519,708.80
0.04656000
7066.20000000
526,775.00
0.04655000
10742.40000000
537,517.40
0.04654000
33395.10000000
570,912.50
Asks (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04675000
5332.20000000
7,188.40
0.04676000
35105.90000000
42,294.30
0.04677000
1856.20000000
44,150.50
0.04678000
39141.20000000
83,291.70
0.04679000
36939.20000000
120,230.90
0.04680000
10414.10000000
130,645.00
0.04681000
50560.60000000
181,205.60
0.04682000
52529.60000000
233,735.20
0.04683000
53819.00000000
287,554.20
0.04684000
27573.20000000
315,127.40
0.04685000
52652.80000000
367,780.20
0.04686000
6697.20000000
374,477.40
0.04687000
39947.50000000
414,424.90
0.04688000
21070.20000000
435,495.10
0.04689000
33395.10000000
468,890.20
0.04690000
15913.20000000
484,803.40
0.04691000
44618.90000000
529,422.30
0.04692000
10393.10000000
539,815.40
0.04693000
44053.20000000
583,868.60
|
||||||