SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 00:54:15 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663065794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
4354.70000000
4,354.70
0.04670000
32903.00000000
37,257.70
0.04669000
64631.30000000
101,889.00
0.04668000
1856.20000000
103,745.20
0.04667000
105535.40000000
209,280.60
0.04666000
42010.90000000
251,291.50
0.04665000
80560.60000000
331,852.10
0.04664000
5264.20000000
337,116.30
0.04663000
12580.20000000
349,696.50
0.04662000
41966.80000000
391,663.30
0.04661000
70602.90000000
462,266.20
0.04660000
33395.10000000
495,661.30
0.04659000
64086.00000000
559,747.30
0.04658000
74780.90000000
634,528.20
0.04657000
36653.50000000
671,181.70
0.04656000
5220.70000000
676,402.40
0.04655000
10742.40000000
687,144.80
0.04654000
1856.20000000
689,001.00
0.04653000
8514.60000000
697,515.60
0.04652000
10382.20000000
707,897.80
Asks (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04674000
4051.10000000
5,907.30
0.04675000
3865.80000000
9,773.10
0.04676000
12004.00000000
21,777.10
0.04677000
4012.50000000
25,789.60
0.04678000
7637.80000000
33,427.40
0.04679000
7392.20000000
40,819.60
0.04680000
10414.10000000
51,233.70
0.04681000
62075.30000000
113,309.00
0.04682000
22529.60000000
135,838.60
0.04683000
75236.20000000
211,074.80
0.04684000
10407.70000000
221,482.50
0.04685000
41977.80000000
263,460.30
0.04686000
19021.70000000
282,482.00
0.04687000
57113.00000000
339,595.00
0.04688000
21070.20000000
360,665.20
0.04689000
33395.10000000
394,060.30
0.04690000
15913.20000000
409,973.50
0.04691000
44618.90000000
454,592.40
0.04692000
21053.90000000
475,646.30
|
||||||
| 2026-06-11 00:54:14 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663065793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
4354.70000000
4,354.70
0.04670000
32903.00000000
37,257.70
0.04669000
64631.30000000
101,889.00
0.04668000
1856.20000000
103,745.20
0.04667000
105535.40000000
209,280.60
0.04666000
42010.90000000
251,291.50
0.04665000
80560.60000000
331,852.10
0.04664000
5264.20000000
337,116.30
0.04663000
12580.20000000
349,696.50
0.04662000
41966.80000000
391,663.30
0.04661000
70602.90000000
462,266.20
0.04660000
33395.10000000
495,661.30
0.04659000
64086.00000000
559,747.30
0.04658000
74780.90000000
634,528.20
0.04657000
36653.50000000
671,181.70
0.04656000
5220.70000000
676,402.40
0.04655000
10742.40000000
687,144.80
0.04654000
1856.20000000
689,001.00
0.04653000
8514.60000000
697,515.60
0.04652000
10382.20000000
707,897.80
Asks (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04674000
4051.10000000
5,907.30
0.04675000
3865.80000000
9,773.10
0.04676000
12004.00000000
21,777.10
0.04677000
4012.50000000
25,789.60
0.04678000
7637.80000000
33,427.40
0.04679000
7392.20000000
40,819.60
0.04680000
10841.90000000
51,661.50
0.04681000
62075.30000000
113,736.80
0.04682000
22529.60000000
136,266.40
0.04683000
75236.20000000
211,502.60
0.04684000
10407.70000000
221,910.30
0.04685000
41977.80000000
263,888.10
0.04686000
19021.70000000
282,909.80
0.04687000
57113.00000000
340,022.80
0.04688000
21070.20000000
361,093.00
0.04689000
33395.10000000
394,488.10
0.04690000
15913.20000000
410,401.30
0.04691000
44618.90000000
455,020.20
0.04692000
21053.90000000
476,074.10
|
||||||
| 2026-06-11 00:54:13 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663065792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
4354.70000000
4,354.70
0.04670000
32903.00000000
37,257.70
0.04669000
64631.30000000
101,889.00
0.04668000
1856.20000000
103,745.20
0.04667000
105535.40000000
209,280.60
0.04666000
42010.90000000
251,291.50
0.04665000
80560.60000000
331,852.10
0.04664000
5264.20000000
337,116.30
0.04663000
12580.20000000
349,696.50
0.04662000
41966.80000000
391,663.30
0.04661000
70602.90000000
462,266.20
0.04660000
33395.10000000
495,661.30
0.04659000
64086.00000000
559,747.30
0.04658000
74780.90000000
634,528.20
0.04657000
36653.50000000
671,181.70
0.04656000
5220.70000000
676,402.40
0.04655000
10742.40000000
687,144.80
0.04654000
1856.20000000
689,001.00
0.04653000
8514.60000000
697,515.60
0.04652000
10382.20000000
707,897.80
Asks (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04674000
4051.10000000
5,907.30
0.04675000
3865.80000000
9,773.10
0.04676000
12004.00000000
21,777.10
0.04677000
4012.50000000
25,789.60
0.04678000
7637.80000000
33,427.40
0.04679000
7392.20000000
40,819.60
0.04680000
10841.90000000
51,661.50
0.04681000
62075.30000000
113,736.80
0.04682000
22529.60000000
136,266.40
0.04683000
75236.20000000
211,502.60
0.04684000
10407.70000000
221,910.30
0.04685000
41977.80000000
263,888.10
0.04686000
19021.70000000
282,909.80
0.04687000
57113.00000000
340,022.80
0.04688000
21070.20000000
361,093.00
0.04689000
33395.10000000
394,488.10
0.04690000
15913.20000000
410,401.30
0.04691000
44618.90000000
455,020.20
0.04692000
21053.90000000
476,074.10
|
||||||
| 2026-06-11 00:54:12 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663065788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1856.20000000
1,856.20
0.04670000
32903.00000000
34,759.20
0.04669000
64631.30000000
99,390.50
0.04668000
1856.20000000
101,246.70
0.04667000
33823.40000000
135,070.10
0.04666000
42010.90000000
177,081.00
0.04665000
80560.60000000
257,641.60
0.04664000
5264.20000000
262,905.80
0.04663000
12580.20000000
275,486.00
0.04662000
41966.80000000
317,452.80
0.04661000
70602.90000000
388,055.70
0.04660000
33395.10000000
421,450.80
0.04659000
64086.00000000
485,536.80
0.04658000
74780.90000000
560,317.70
0.04657000
36653.50000000
596,971.20
0.04656000
5220.70000000
602,191.90
0.04655000
10742.40000000
612,934.30
0.04654000
1856.20000000
614,790.50
0.04653000
8514.60000000
623,305.10
0.04652000
10382.20000000
633,687.30
Asks (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04674000
4051.10000000
5,907.30
0.04675000
3865.80000000
9,773.10
0.04676000
12004.00000000
21,777.10
0.04677000
4012.50000000
25,789.60
0.04678000
7637.80000000
33,427.40
0.04679000
7392.20000000
40,819.60
0.04680000
10841.90000000
51,661.50
0.04681000
62075.30000000
113,736.80
0.04682000
22529.60000000
136,266.40
0.04683000
75236.20000000
211,502.60
0.04684000
10407.70000000
221,910.30
0.04685000
41977.80000000
263,888.10
0.04686000
19021.70000000
282,909.80
0.04687000
57113.00000000
340,022.80
0.04688000
21070.20000000
361,093.00
0.04689000
33395.10000000
394,488.10
0.04690000
15913.20000000
410,401.30
0.04691000
44618.90000000
455,020.20
0.04692000
21053.90000000
476,074.10
|
||||||
| 2026-06-11 00:54:11 | 0.0467 | 0.0467 | 0.0000 | 0.021% | 663065763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
119.20000000
119.20
0.04672000
1856.20000000
1,975.40
0.04671000
2284.00000000
4,259.40
0.04670000
19825.10000000
24,084.50
0.04669000
63831.30000000
87,915.80
0.04668000
1856.20000000
89,772.00
0.04667000
33395.10000000
123,167.10
0.04666000
42010.90000000
165,178.00
0.04665000
80560.60000000
245,738.60
0.04664000
5264.20000000
251,002.80
0.04663000
12580.20000000
263,583.00
0.04662000
41966.80000000
305,549.80
0.04661000
70602.90000000
376,152.70
0.04660000
35239.10000000
411,391.80
0.04659000
64086.00000000
475,477.80
0.04658000
72936.20000000
548,414.00
0.04657000
5114.60000000
553,528.60
0.04656000
5220.70000000
558,749.30
0.04655000
10742.40000000
569,491.70
0.04654000
1856.20000000
571,347.90
Asks (20 levels)
Price
Qty
Total
0.04674000
4051.10000000
4,051.10
0.04675000
3865.80000000
7,916.90
0.04676000
12004.00000000
19,920.90
0.04677000
4012.50000000
23,933.40
0.04678000
7637.80000000
31,571.20
0.04679000
9384.10000000
40,955.30
0.04680000
12241.90000000
53,197.20
0.04681000
62503.00000000
115,700.20
0.04682000
22529.60000000
138,229.80
0.04683000
75236.20000000
213,466.00
0.04684000
10407.70000000
223,873.70
0.04685000
41977.80000000
265,851.50
0.04686000
19021.70000000
284,873.20
0.04687000
57113.00000000
341,986.20
0.04688000
21070.20000000
363,056.40
0.04689000
33395.10000000
396,451.50
0.04690000
15913.20000000
412,364.70
0.04691000
44618.90000000
456,983.60
0.04692000
21053.90000000
478,037.50
0.04693000
33395.10000000
511,432.60
|
||||||
| 2026-06-11 00:54:10 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663065722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1975.40000000
1,975.40
0.04672000
3969.10000000
5,944.50
0.04671000
11695.40000000
17,639.90
0.04670000
30093.20000000
47,733.10
0.04669000
62548.30000000
110,281.40
0.04668000
53352.80000000
163,634.20
0.04667000
63395.10000000
227,029.30
0.04666000
42010.90000000
269,040.20
0.04665000
44114.40000000
313,154.60
0.04664000
5264.20000000
318,418.80
0.04663000
12580.20000000
330,999.00
0.04662000
41966.80000000
372,965.80
0.04661000
70602.90000000
443,568.70
0.04660000
35239.10000000
478,807.80
0.04659000
64086.00000000
542,893.80
0.04658000
72936.20000000
615,830.00
0.04657000
5114.60000000
620,944.60
0.04656000
5220.70000000
626,165.30
0.04654000
1856.20000000
628,021.50
0.04653000
8514.60000000
636,536.10
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
5373.20000000
7,229.40
0.04677000
10642.10000000
17,871.50
0.04678000
4379.40000000
22,250.90
0.04679000
9384.10000000
31,635.00
0.04680000
3684.00000000
35,319.00
0.04681000
30964.10000000
66,283.10
0.04682000
22529.60000000
88,812.70
0.04683000
75236.20000000
164,048.90
0.04684000
10407.70000000
174,456.60
0.04685000
41977.80000000
216,434.40
0.04686000
19021.70000000
235,456.10
0.04687000
57113.00000000
292,569.10
0.04688000
21070.20000000
313,639.30
0.04689000
33395.10000000
347,034.40
0.04690000
15913.20000000
362,947.60
0.04691000
44618.90000000
407,566.50
0.04692000
21053.90000000
428,620.40
0.04693000
33395.10000000
462,015.50
0.04694000
17353.20000000
479,368.70
|
||||||
| 2026-06-11 00:54:09 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663065718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1975.40000000
1,975.40
0.04672000
3969.10000000
5,944.50
0.04671000
11695.40000000
17,639.90
0.04670000
30093.20000000
47,733.10
0.04669000
62548.30000000
110,281.40
0.04668000
53352.80000000
163,634.20
0.04667000
63395.10000000
227,029.30
0.04666000
42010.90000000
269,040.20
0.04665000
44114.40000000
313,154.60
0.04664000
5264.20000000
318,418.80
0.04663000
12580.20000000
330,999.00
0.04662000
41966.80000000
372,965.80
0.04661000
70602.90000000
443,568.70
0.04660000
35239.10000000
478,807.80
0.04659000
64086.00000000
542,893.80
0.04658000
72936.20000000
615,830.00
0.04657000
5114.60000000
620,944.60
0.04656000
5220.70000000
626,165.30
0.04654000
1856.20000000
628,021.50
0.04653000
8514.60000000
636,536.10
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
5373.20000000
7,229.40
0.04677000
10642.10000000
17,871.50
0.04678000
4379.40000000
22,250.90
0.04679000
9384.10000000
31,635.00
0.04680000
3684.00000000
35,319.00
0.04681000
30964.10000000
66,283.10
0.04682000
22529.60000000
88,812.70
0.04683000
75236.20000000
164,048.90
0.04684000
10407.70000000
174,456.60
0.04685000
41977.80000000
216,434.40
0.04686000
19021.70000000
235,456.10
0.04687000
57113.00000000
292,569.10
0.04688000
21070.20000000
313,639.30
0.04689000
33395.10000000
347,034.40
0.04690000
15913.20000000
362,947.60
0.04691000
44618.90000000
407,566.50
0.04692000
21053.90000000
428,620.40
0.04693000
33395.10000000
462,015.50
0.04694000
17353.20000000
479,368.70
|
||||||
| 2026-06-11 00:54:08 | 0.0467 | 0.0467 | 0.0000 | 0.021% | 663065707 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1975.40000000
1,975.40
0.04672000
3969.10000000
5,944.50
0.04671000
10895.40000000
16,839.90
0.04670000
30093.20000000
46,933.10
0.04669000
66800.10000000
113,733.20
0.04668000
53352.80000000
167,086.00
0.04667000
33395.10000000
200,481.10
0.04666000
42010.90000000
242,492.00
0.04665000
44114.40000000
286,606.40
0.04664000
5264.20000000
291,870.60
0.04663000
12580.20000000
304,450.80
0.04662000
41966.80000000
346,417.60
0.04661000
70602.90000000
417,020.50
0.04660000
35239.10000000
452,259.60
0.04659000
64086.00000000
516,345.60
0.04658000
72936.20000000
589,281.80
0.04657000
5114.60000000
594,396.40
0.04656000
5220.70000000
599,617.10
0.04654000
1856.20000000
601,473.30
0.04653000
8514.60000000
609,987.90
Asks (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04675000
5373.20000000
7,229.40
0.04676000
5373.20000000
12,602.60
0.04677000
10642.10000000
23,244.70
0.04678000
4379.40000000
27,624.10
0.04679000
9384.10000000
37,008.20
0.04680000
3684.00000000
40,692.20
0.04681000
13798.60000000
54,490.80
0.04682000
22529.60000000
77,020.40
0.04683000
75236.20000000
152,256.60
0.04684000
27573.20000000
179,829.80
0.04685000
41977.80000000
221,807.60
0.04686000
19021.70000000
240,829.30
0.04687000
57113.00000000
297,942.30
0.04688000
21070.20000000
319,012.50
0.04689000
33395.10000000
352,407.60
0.04690000
15913.20000000
368,320.80
0.04691000
44618.90000000
412,939.70
0.04692000
21053.90000000
433,993.60
0.04693000
33395.10000000
467,388.70
|
||||||
| 2026-06-11 00:54:07 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663065664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
10529.70000000
10,529.70
0.04672000
8008.10000000
18,537.80
0.04671000
32573.00000000
51,110.80
0.04670000
38176.70000000
89,287.50
0.04669000
66800.10000000
156,087.60
0.04668000
53352.80000000
209,440.40
0.04667000
33395.10000000
242,835.50
0.04666000
13680.80000000
256,516.30
0.04665000
44114.40000000
300,630.70
0.04664000
5264.20000000
305,894.90
0.04663000
12580.20000000
318,475.10
0.04662000
41966.80000000
360,441.90
0.04661000
133102.90000000
493,544.80
0.04660000
35239.10000000
528,783.90
0.04659000
64086.00000000
592,869.90
0.04658000
10436.20000000
603,306.10
0.04657000
5114.60000000
608,420.70
0.04656000
5220.70000000
613,641.40
0.04654000
1856.20000000
615,497.60
0.04653000
8514.60000000
624,012.20
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
5373.20000000
7,229.40
0.04677000
4012.50000000
11,241.90
0.04678000
11007.40000000
22,249.30
0.04679000
5840.00000000
28,089.30
0.04680000
3684.00000000
31,773.30
0.04681000
16892.10000000
48,665.40
0.04682000
5791.60000000
54,457.00
0.04683000
66653.50000000
121,110.50
0.04684000
36155.90000000
157,266.40
0.04685000
41977.80000000
199,244.20
0.04686000
19021.70000000
218,265.90
0.04687000
57113.00000000
275,378.90
0.04688000
38235.70000000
313,614.60
0.04689000
33395.10000000
347,009.70
0.04690000
15913.20000000
362,922.90
0.04691000
36653.50000000
399,576.40
0.04692000
21053.90000000
420,630.30
0.04693000
33395.10000000
454,025.40
0.04694000
17353.20000000
471,378.60
|
||||||
| 2026-06-11 00:54:06 | 0.0467 | 0.0468 | 0.0000 | 0.021% | 663065652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
10529.70000000
12,385.90
0.04672000
7208.10000000
19,594.00
0.04671000
33373.00000000
52,967.00
0.04670000
38176.70000000
91,143.70
0.04669000
66800.10000000
157,943.80
0.04668000
53352.80000000
211,296.60
0.04667000
33395.10000000
244,691.70
0.04666000
13680.80000000
258,372.50
0.04665000
44114.40000000
302,486.90
0.04664000
5264.20000000
307,751.10
0.04663000
12580.20000000
320,331.30
0.04662000
41966.80000000
362,298.10
0.04661000
133102.90000000
495,401.00
0.04660000
35239.10000000
530,640.10
0.04659000
64086.00000000
594,726.10
0.04658000
10436.20000000
605,162.30
0.04657000
5114.60000000
610,276.90
0.04656000
5220.70000000
615,497.60
0.04654000
1856.20000000
617,353.80
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
5373.20000000
7,229.40
0.04677000
4012.50000000
11,241.90
0.04678000
11007.40000000
22,249.30
0.04679000
5840.00000000
28,089.30
0.04680000
3684.00000000
31,773.30
0.04681000
5377.40000000
37,150.70
0.04682000
7582.70000000
44,733.40
0.04683000
36653.50000000
81,386.90
0.04684000
36155.90000000
117,542.80
0.04685000
41977.80000000
159,520.60
0.04686000
49021.70000000
208,542.30
0.04687000
57113.00000000
265,655.30
0.04688000
27565.90000000
293,221.20
0.04689000
33395.10000000
326,616.30
0.04690000
15913.20000000
342,529.50
0.04691000
36653.50000000
379,183.00
0.04692000
21053.90000000
400,236.90
0.04693000
33395.10000000
433,632.00
0.04694000
17353.20000000
450,985.20
|
||||||
| 2026-06-11 00:54:05 | 0.0467 | 0.0468 | 0.0000 | 0.021% | 663065648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
10529.70000000
12,385.90
0.04672000
2656.20000000
15,042.10
0.04671000
37925.50000000
52,967.60
0.04670000
38176.70000000
91,144.30
0.04669000
66800.10000000
157,944.40
0.04668000
53352.80000000
211,297.20
0.04667000
33395.10000000
244,692.30
0.04666000
13680.80000000
258,373.10
0.04665000
44114.40000000
302,487.50
0.04664000
5264.20000000
307,751.70
0.04663000
12580.20000000
320,331.90
0.04662000
41966.80000000
362,298.70
0.04661000
133102.90000000
495,401.60
0.04660000
35239.10000000
530,640.70
0.04659000
64086.00000000
594,726.70
0.04658000
10436.20000000
605,162.90
0.04657000
5114.60000000
610,277.50
0.04656000
5220.70000000
615,498.20
0.04654000
1856.20000000
617,354.40
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
5373.20000000
7,229.40
0.04677000
4012.50000000
11,241.90
0.04678000
11007.40000000
22,249.30
0.04679000
5840.00000000
28,089.30
0.04680000
3684.00000000
31,773.30
0.04681000
5377.40000000
37,150.70
0.04682000
7582.70000000
44,733.40
0.04683000
36653.50000000
81,386.90
0.04684000
36155.90000000
117,542.80
0.04685000
41977.80000000
159,520.60
0.04686000
49021.70000000
208,542.30
0.04687000
57113.00000000
265,655.30
0.04688000
27565.90000000
293,221.20
0.04689000
33395.10000000
326,616.30
0.04690000
15913.20000000
342,529.50
0.04691000
36653.50000000
379,183.00
0.04692000
21053.90000000
400,236.90
0.04693000
33395.10000000
433,632.00
0.04694000
17353.20000000
450,985.20
|
||||||
| 2026-06-11 00:54:04 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663065630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
15880.60000000
17,736.80
0.04672000
2656.20000000
20,393.00
0.04671000
64111.90000000
84,504.90
0.04670000
38176.70000000
122,681.60
0.04669000
66800.10000000
189,481.70
0.04668000
53352.80000000
242,834.50
0.04667000
33395.10000000
276,229.60
0.04666000
13680.80000000
289,910.40
0.04665000
44114.40000000
334,024.80
0.04664000
5264.20000000
339,289.00
0.04663000
12580.20000000
351,869.20
0.04662000
41966.80000000
393,836.00
0.04661000
133102.90000000
526,938.90
0.04660000
35239.10000000
562,178.00
0.04659000
64086.00000000
626,264.00
0.04658000
10436.20000000
636,700.20
0.04657000
5114.60000000
641,814.80
0.04656000
5220.70000000
647,035.50
0.04654000
1856.20000000
648,891.70
Asks (20 levels)
Price
Qty
Total
0.04676000
4062.20000000
4,062.20
0.04677000
4012.50000000
8,074.70
0.04678000
11007.30000000
19,082.00
0.04679000
5840.00000000
24,922.00
0.04680000
3684.00000000
28,606.00
0.04681000
5377.40000000
33,983.40
0.04682000
7781.20000000
41,764.60
0.04683000
36653.50000000
78,418.10
0.04684000
36155.90000000
114,574.00
0.04685000
41977.80000000
156,551.80
0.04686000
49021.70000000
205,573.50
0.04687000
57113.00000000
262,686.50
0.04688000
27565.90000000
290,252.40
0.04689000
33395.10000000
323,647.50
0.04690000
15913.20000000
339,560.70
0.04691000
36653.50000000
376,214.20
0.04692000
21053.90000000
397,268.10
0.04693000
33395.10000000
430,663.20
0.04694000
17353.20000000
448,016.40
0.04695000
40152.20000000
488,168.60
|
||||||
| 2026-06-11 00:54:03 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04674000
5033.50000000
6,889.70
0.04673000
16680.60000000
23,570.30
0.04672000
23828.90000000
47,399.20
0.04671000
62829.50000000
110,228.70
0.04670000
38176.70000000
148,405.40
0.04669000
66800.10000000
215,205.50
0.04668000
53352.80000000
268,558.30
0.04667000
33395.10000000
301,953.40
0.04666000
13680.80000000
315,634.20
0.04665000
44114.40000000
359,748.60
0.04664000
5264.20000000
365,012.80
0.04663000
12580.20000000
377,593.00
0.04662000
41966.80000000
419,559.80
0.04661000
133102.90000000
552,662.70
0.04660000
35239.10000000
587,901.80
0.04659000
64086.00000000
651,987.80
0.04658000
10436.20000000
662,424.00
0.04657000
5114.60000000
667,538.60
0.04656000
5220.70000000
672,759.30
Asks (20 levels)
Price
Qty
Total
0.04677000
4012.50000000
4,012.50
0.04678000
9724.90000000
13,737.40
0.04679000
7122.10000000
20,859.50
0.04680000
3684.00000000
24,543.50
0.04681000
5377.40000000
29,920.90
0.04682000
8960.40000000
38,881.30
0.04683000
48595.60000000
87,476.90
0.04684000
36155.90000000
123,632.80
0.04685000
41977.80000000
165,610.60
0.04686000
49021.70000000
214,632.30
0.04687000
57113.00000000
271,745.30
0.04688000
27565.90000000
299,311.20
0.04689000
33395.10000000
332,706.30
0.04690000
15913.20000000
348,619.50
0.04691000
36653.50000000
385,273.00
0.04692000
21053.90000000
406,326.90
0.04693000
33395.10000000
439,722.00
0.04694000
17353.20000000
457,075.20
0.04695000
40152.20000000
497,227.40
0.04696000
29619.80000000
526,847.20
|
||||||
| 2026-06-11 00:54:02 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04674000
5610.30000000
7,466.50
0.04673000
15880.60000000
23,347.10
0.04672000
23828.90000000
47,176.00
0.04671000
62829.50000000
110,005.50
0.04670000
115004.60000000
225,010.10
0.04669000
66800.10000000
291,810.20
0.04668000
53352.80000000
345,163.00
0.04667000
33395.10000000
378,558.10
0.04666000
13680.80000000
392,238.90
0.04665000
44114.40000000
436,353.30
0.04664000
5264.20000000
441,617.50
0.04663000
12580.20000000
454,197.70
0.04662000
43810.00000000
498,007.70
0.04661000
133102.90000000
631,110.60
0.04660000
31538.90000000
662,649.50
0.04659000
64086.00000000
726,735.50
0.04658000
10436.20000000
737,171.70
0.04657000
5114.60000000
742,286.30
0.04656000
5220.70000000
747,507.00
Asks (20 levels)
Price
Qty
Total
0.04677000
4012.50000000
4,012.50
0.04678000
4379.40000000
8,391.90
0.04679000
12466.40000000
20,858.30
0.04680000
3684.00000000
24,542.30
0.04681000
5377.40000000
29,919.70
0.04682000
8960.40000000
38,880.10
0.04683000
50987.20000000
89,867.30
0.04684000
36155.90000000
126,023.20
0.04685000
41977.80000000
168,001.00
0.04686000
49021.70000000
217,022.70
0.04687000
57113.00000000
274,135.70
0.04688000
27565.90000000
301,701.60
0.04689000
33395.10000000
335,096.70
0.04690000
15913.20000000
351,009.90
0.04691000
36653.50000000
387,663.40
0.04692000
21053.90000000
408,717.30
0.04693000
33395.10000000
442,112.40
0.04694000
17353.20000000
459,465.60
0.04695000
40152.20000000
499,617.80
0.04696000
29619.80000000
529,237.60
|
||||||
| 2026-06-11 00:54:01 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663065552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04675000
3763.10000000
5,619.30
0.04674000
5610.30000000
11,229.60
0.04673000
57283.90000000
68,513.50
0.04672000
22546.80000000
91,060.30
0.04671000
54246.80000000
145,307.10
0.04670000
115004.60000000
260,311.70
0.04669000
77955.10000000
338,266.80
0.04668000
53352.80000000
391,619.60
0.04667000
33395.10000000
425,014.70
0.04666000
13680.80000000
438,695.50
0.04665000
44114.40000000
482,809.90
0.04664000
5264.20000000
488,074.10
0.04663000
12580.20000000
500,654.30
0.04662000
43810.00000000
544,464.30
0.04661000
133102.90000000
677,567.20
0.04659000
64086.00000000
741,653.20
0.04658000
10436.20000000
752,089.40
0.04657000
5114.60000000
757,204.00
0.04656000
5220.70000000
762,424.70
Asks (20 levels)
Price
Qty
Total
0.04677000
1856.20000000
1,856.20
0.04678000
4379.40000000
6,235.60
0.04679000
5840.00000000
12,075.60
0.04680000
10309.40000000
22,385.00
0.04681000
5377.40000000
27,762.40
0.04682000
8960.40000000
36,722.80
0.04683000
19448.30000000
56,171.10
0.04684000
36155.90000000
92,327.00
0.04685000
41977.80000000
134,304.80
0.04686000
49021.70000000
183,326.50
0.04687000
57113.00000000
240,439.50
0.04688000
27565.90000000
268,005.40
0.04689000
33395.10000000
301,400.50
0.04690000
15913.20000000
317,313.70
0.04691000
36653.50000000
353,967.20
0.04692000
21053.90000000
375,021.10
0.04693000
33395.10000000
408,416.20
0.04694000
17353.20000000
425,769.40
0.04695000
40152.20000000
465,921.60
0.04696000
29619.80000000
495,541.40
|
||||||
| 2026-06-11 00:54:00 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04674000
19488.20000000
21,344.40
0.04673000
57283.30000000
78,627.70
0.04672000
22546.80000000
101,174.50
0.04671000
53819.00000000
154,993.50
0.04670000
115004.60000000
269,998.10
0.04669000
79247.20000000
349,245.30
0.04668000
53352.80000000
402,598.10
0.04667000
33395.10000000
435,993.20
0.04666000
13680.80000000
449,674.00
0.04665000
44114.40000000
493,788.40
0.04664000
5264.20000000
499,052.60
0.04663000
12580.20000000
511,632.80
0.04662000
43810.00000000
555,442.80
0.04661000
133102.90000000
688,545.70
0.04659000
64086.00000000
752,631.70
0.04658000
10436.20000000
763,067.90
0.04657000
5114.60000000
768,182.50
0.04656000
5220.70000000
773,403.20
0.04655000
1856.20000000
775,259.40
Asks (20 levels)
Price
Qty
Total
0.04677000
1856.20000000
1,856.20
0.04678000
4379.40000000
6,235.60
0.04679000
11184.50000000
17,420.10
0.04680000
4965.90000000
22,386.00
0.04681000
5377.40000000
27,763.40
0.04682000
8960.40000000
36,723.80
0.04683000
19020.90000000
55,744.70
0.04684000
36583.20000000
92,327.90
0.04685000
41977.80000000
134,305.70
0.04686000
49021.70000000
183,327.40
0.04687000
57113.00000000
240,440.40
0.04688000
27565.90000000
268,006.30
0.04689000
33395.10000000
301,401.40
0.04690000
15913.20000000
317,314.60
0.04691000
36653.50000000
353,968.10
0.04692000
21053.90000000
375,022.00
0.04693000
33395.10000000
408,417.10
0.04694000
17353.20000000
425,770.30
0.04695000
40152.20000000
465,922.50
0.04696000
29619.80000000
495,542.30
|
||||||
| 2026-06-11 00:53:59 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663065475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1856.20000000
1,856.20
0.04676000
10403.20000000
12,259.40
0.04675000
11263.40000000
23,522.80
0.04674000
20731.00000000
44,253.80
0.04673000
50651.30000000
94,905.10
0.04672000
22546.80000000
117,451.90
0.04671000
53819.00000000
171,270.90
0.04670000
115004.60000000
286,275.50
0.04669000
79247.20000000
365,522.70
0.04668000
53352.80000000
418,875.50
0.04667000
33395.10000000
452,270.60
0.04666000
13680.80000000
465,951.40
0.04665000
44114.40000000
510,065.80
0.04664000
67764.20000000
577,830.00
0.04663000
12580.20000000
590,410.20
0.04662000
43810.00000000
634,220.20
0.04661000
70602.90000000
704,823.10
0.04659000
64086.00000000
768,909.10
0.04658000
10436.20000000
779,345.30
0.04657000
5114.60000000
784,459.90
Asks (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04679000
5840.00000000
7,696.20
0.04680000
3684.00000000
11,380.20
0.04681000
12001.30000000
23,381.50
0.04682000
5452.50000000
28,834.00
0.04683000
19020.90000000
47,854.90
0.04684000
28031.70000000
75,886.60
0.04685000
41977.80000000
117,864.40
0.04686000
19021.70000000
136,886.10
0.04687000
57113.00000000
193,999.10
0.04688000
27565.90000000
221,565.00
0.04689000
63395.10000000
284,960.10
0.04690000
5247.90000000
290,208.00
0.04691000
36653.50000000
326,861.50
0.04692000
21053.90000000
347,915.40
0.04693000
33395.10000000
381,310.50
0.04694000
12512.20000000
393,822.70
0.04695000
40152.20000000
433,974.90
0.04696000
29619.80000000
463,594.70
0.04697000
33395.10000000
496,989.80
|
||||||
| 2026-06-11 00:53:58 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663065464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1856.20000000
1,856.20
0.04676000
10403.20000000
12,259.40
0.04675000
10463.40000000
22,722.80
0.04674000
21531.00000000
44,253.80
0.04673000
50651.30000000
94,905.10
0.04672000
74096.40000000
169,001.50
0.04671000
53819.00000000
222,820.50
0.04670000
10412.30000000
233,232.80
0.04669000
79247.20000000
312,480.00
0.04668000
53352.80000000
365,832.80
0.04667000
33395.10000000
399,227.90
0.04666000
13680.80000000
412,908.70
0.04665000
44114.40000000
457,023.10
0.04664000
67764.20000000
524,787.30
0.04663000
12580.20000000
537,367.50
0.04662000
43810.00000000
581,177.50
0.04661000
70602.90000000
651,780.40
0.04659000
64086.00000000
715,866.40
0.04658000
10436.20000000
726,302.60
0.04657000
5114.60000000
731,417.20
Asks (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04679000
5840.00000000
7,696.20
0.04680000
3684.00000000
11,380.20
0.04681000
12001.30000000
23,381.50
0.04682000
5452.50000000
28,834.00
0.04683000
7506.20000000
36,340.20
0.04684000
13890.60000000
50,230.80
0.04685000
53492.50000000
103,723.30
0.04686000
36187.20000000
139,910.50
0.04687000
57113.00000000
197,023.50
0.04688000
27565.90000000
224,589.40
0.04689000
63395.10000000
287,984.50
0.04690000
22413.40000000
310,397.90
0.04691000
36653.50000000
347,051.40
0.04692000
21053.90000000
368,105.30
0.04693000
33395.10000000
401,500.40
0.04694000
12512.20000000
414,012.60
0.04695000
40152.20000000
454,164.80
0.04696000
29619.80000000
483,784.60
0.04697000
33395.10000000
517,179.70
|
||||||
| 2026-06-11 00:53:57 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1856.20000000
1,856.20
0.04676000
10403.20000000
12,259.40
0.04675000
10463.40000000
22,722.80
0.04674000
21531.00000000
44,253.80
0.04673000
50651.30000000
94,905.10
0.04672000
74096.40000000
169,001.50
0.04671000
53819.00000000
222,820.50
0.04670000
10412.30000000
233,232.80
0.04669000
79247.20000000
312,480.00
0.04668000
53352.80000000
365,832.80
0.04667000
33395.10000000
399,227.90
0.04666000
13680.80000000
412,908.70
0.04665000
44114.40000000
457,023.10
0.04664000
67764.20000000
524,787.30
0.04663000
12580.20000000
537,367.50
0.04662000
43810.00000000
581,177.50
0.04661000
70602.90000000
651,780.40
0.04659000
64086.00000000
715,866.40
0.04658000
10436.20000000
726,302.60
0.04657000
5114.60000000
731,417.20
Asks (20 levels)
Price
Qty
Total
0.04679000
5840.00000000
5,840.00
0.04680000
3684.00000000
9,524.00
0.04681000
12001.30000000
21,525.30
0.04682000
5452.50000000
26,977.80
0.04683000
7506.20000000
34,484.00
0.04684000
5307.90000000
39,791.90
0.04685000
53919.50000000
93,711.40
0.04686000
36187.20000000
129,898.60
0.04687000
57113.00000000
187,011.60
0.04688000
27565.90000000
214,577.50
0.04689000
63395.10000000
277,972.60
0.04690000
22413.40000000
300,386.00
0.04691000
36653.50000000
337,039.50
0.04692000
21053.90000000
358,093.40
0.04693000
33395.10000000
391,488.50
0.04694000
12512.20000000
404,000.70
0.04695000
40152.20000000
444,152.90
0.04696000
29619.80000000
473,772.70
0.04697000
33395.10000000
507,167.80
0.04698000
24593.00000000
531,760.80
|
||||||
| 2026-06-11 00:53:56 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1856.20000000
1,856.20
0.04676000
10403.20000000
12,259.40
0.04675000
10463.40000000
22,722.80
0.04674000
21531.00000000
44,253.80
0.04673000
50651.30000000
94,905.10
0.04672000
74096.40000000
169,001.50
0.04671000
53819.00000000
222,820.50
0.04670000
10412.30000000
233,232.80
0.04669000
79247.20000000
312,480.00
0.04668000
53352.80000000
365,832.80
0.04667000
33395.10000000
399,227.90
0.04666000
13680.80000000
412,908.70
0.04665000
33395.10000000
446,303.80
0.04664000
67764.20000000
514,068.00
0.04663000
12580.20000000
526,648.20
0.04662000
43810.00000000
570,458.20
0.04661000
70602.90000000
641,061.10
0.04659000
64086.00000000
705,147.10
0.04658000
21171.50000000
726,318.60
0.04657000
5114.60000000
731,433.20
Asks (20 levels)
Price
Qty
Total
0.04679000
5840.00000000
5,840.00
0.04680000
3684.00000000
9,524.00
0.04681000
12001.30000000
21,525.30
0.04682000
5452.50000000
26,977.80
0.04683000
7506.20000000
34,484.00
0.04684000
5307.90000000
39,791.90
0.04685000
53919.50000000
93,711.40
0.04686000
36187.20000000
129,898.60
0.04687000
57113.00000000
187,011.60
0.04688000
27565.90000000
214,577.50
0.04689000
63395.10000000
277,972.60
0.04690000
22413.40000000
300,386.00
0.04691000
36653.50000000
337,039.50
0.04692000
21053.90000000
358,093.40
0.04693000
33395.10000000
391,488.50
0.04694000
12512.20000000
404,000.70
0.04695000
40152.20000000
444,152.90
0.04696000
29619.80000000
473,772.70
0.04697000
33395.10000000
507,167.80
0.04698000
24593.00000000
531,760.80
|
||||||
| 2026-06-11 00:53:55 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663065443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1856.20000000
1,856.20
0.04676000
10403.20000000
12,259.40
0.04675000
5114.60000000
17,374.00
0.04674000
26880.30000000
44,254.30
0.04673000
42068.60000000
86,322.90
0.04672000
74096.40000000
160,419.30
0.04671000
53819.00000000
214,238.30
0.04670000
10412.30000000
224,650.60
0.04669000
77955.10000000
302,605.70
0.04668000
53352.80000000
355,958.50
0.04667000
33395.10000000
389,353.60
0.04666000
13680.80000000
403,034.40
0.04665000
35237.10000000
438,271.50
0.04664000
67764.20000000
506,035.70
0.04663000
12580.20000000
518,615.90
0.04662000
41966.80000000
560,582.70
0.04661000
70602.90000000
631,185.60
0.04659000
64086.00000000
695,271.60
0.04658000
21171.50000000
716,443.10
0.04657000
5114.60000000
721,557.70
Asks (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04679000
5840.00000000
7,696.20
0.04680000
9027.40000000
16,723.60
0.04681000
6659.00000000
23,382.60
0.04682000
5452.50000000
28,835.10
0.04683000
7506.20000000
36,341.30
0.04684000
5307.90000000
41,649.20
0.04685000
53919.50000000
95,568.70
0.04686000
36187.20000000
131,755.90
0.04687000
57113.00000000
188,868.90
0.04688000
27565.90000000
216,434.80
0.04689000
63395.10000000
279,829.90
0.04690000
22413.40000000
302,243.30
0.04691000
36653.50000000
338,896.80
0.04692000
21053.90000000
359,950.70
0.04693000
33395.10000000
393,345.80
0.04694000
12512.20000000
405,858.00
0.04695000
40152.20000000
446,010.20
0.04696000
29619.80000000
475,630.00
0.04697000
33395.10000000
509,025.10
|
||||||
| 2026-06-11 00:53:54 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663065397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04677000
21080.50000000
22,936.70
0.04676000
11203.20000000
34,139.90
0.04675000
63683.00000000
97,822.90
0.04674000
19449.40000000
117,272.30
0.04673000
92027.90000000
209,300.20
0.04672000
52546.80000000
261,847.00
0.04671000
53819.00000000
315,666.00
0.04670000
10412.30000000
326,078.30
0.04669000
47510.90000000
373,589.20
0.04668000
64065.60000000
437,654.80
0.04667000
33395.10000000
471,049.90
0.04666000
13680.80000000
484,730.70
0.04665000
35237.10000000
519,967.80
0.04664000
67764.20000000
587,732.00
0.04663000
12580.20000000
600,312.20
0.04662000
41966.80000000
642,279.00
0.04661000
70602.90000000
712,881.90
0.04659000
53352.80000000
766,234.70
0.04658000
10436.20000000
776,670.90
Asks (20 levels)
Price
Qty
Total
0.04679000
1856.20000000
1,856.20
0.04680000
3684.00000000
5,540.20
0.04681000
5377.40000000
10,917.60
0.04682000
12074.80000000
22,992.40
0.04683000
5114.60000000
28,107.00
0.04684000
5307.90000000
33,414.90
0.04685000
24399.00000000
57,813.90
0.04686000
36187.20000000
94,001.10
0.04687000
57113.00000000
151,114.10
0.04688000
27565.90000000
178,680.00
0.04689000
63395.10000000
242,075.10
0.04690000
22413.40000000
264,488.50
0.04691000
36653.50000000
301,142.00
0.04692000
21053.90000000
322,195.90
0.04693000
33395.10000000
355,591.00
0.04694000
12512.20000000
368,103.20
0.04695000
40152.20000000
408,255.40
0.04696000
29619.80000000
437,875.20
0.04697000
33395.10000000
471,270.30
0.04698000
24593.00000000
495,863.30
|
||||||
| 2026-06-11 00:53:53 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04677000
23282.80000000
25,139.00
0.04676000
11203.20000000
36,342.20
0.04675000
63683.00000000
100,025.20
0.04674000
19449.40000000
119,474.60
0.04673000
92027.90000000
211,502.50
0.04672000
52546.80000000
264,049.30
0.04671000
53819.00000000
317,868.30
0.04670000
10412.30000000
328,280.60
0.04669000
47510.90000000
375,791.50
0.04668000
64065.60000000
439,857.10
0.04667000
33395.10000000
473,252.20
0.04666000
13680.80000000
486,933.00
0.04665000
35237.10000000
522,170.10
0.04664000
67764.20000000
589,934.30
0.04663000
12580.20000000
602,514.50
0.04662000
41966.80000000
644,481.30
0.04661000
70602.90000000
715,084.20
0.04659000
53352.80000000
768,437.00
0.04658000
10436.20000000
778,873.20
Asks (20 levels)
Price
Qty
Total
0.04680000
3684.00000000
3,684.00
0.04681000
5377.40000000
9,061.40
0.04682000
12074.80000000
21,136.20
0.04683000
5114.60000000
26,250.80
0.04684000
5307.90000000
31,558.70
0.04685000
24399.00000000
55,957.70
0.04686000
36187.20000000
92,144.90
0.04687000
57113.00000000
149,257.90
0.04688000
27565.90000000
176,823.80
0.04689000
63395.10000000
240,218.90
0.04690000
22413.40000000
262,632.30
0.04691000
36653.50000000
299,285.80
0.04692000
21053.90000000
320,339.70
0.04693000
33395.10000000
353,734.80
0.04694000
12512.20000000
366,247.00
0.04695000
40152.20000000
406,399.20
0.04696000
29619.80000000
436,019.00
0.04697000
33395.10000000
469,414.10
0.04698000
24593.00000000
494,007.10
0.04699000
36653.50000000
530,660.60
|
||||||
| 2026-06-11 00:53:52 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663065389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04677000
9404.90000000
11,261.10
0.04676000
11203.20000000
22,464.30
0.04675000
63683.00000000
86,147.30
0.04674000
19449.40000000
105,596.70
0.04673000
92027.90000000
197,624.60
0.04672000
52546.80000000
250,171.40
0.04671000
53819.00000000
303,990.40
0.04670000
10412.30000000
314,402.70
0.04669000
47510.90000000
361,913.60
0.04668000
64065.60000000
425,979.20
0.04667000
33395.10000000
459,374.30
0.04666000
13680.80000000
473,055.10
0.04665000
35237.10000000
508,292.20
0.04664000
67764.20000000
576,056.40
0.04663000
12580.20000000
588,636.60
0.04662000
41966.80000000
630,603.40
0.04661000
70602.90000000
701,206.30
0.04659000
53352.80000000
754,559.10
0.04658000
10436.20000000
764,995.30
Asks (20 levels)
Price
Qty
Total
0.04679000
1856.20000000
1,856.20
0.04680000
3684.00000000
5,540.20
0.04681000
5377.40000000
10,917.60
0.04682000
12074.80000000
22,992.40
0.04683000
5114.60000000
28,107.00
0.04684000
5307.90000000
33,414.90
0.04685000
24399.00000000
57,813.90
0.04686000
36187.20000000
94,001.10
0.04687000
57113.00000000
151,114.10
0.04688000
27565.90000000
178,680.00
0.04689000
63395.10000000
242,075.10
0.04690000
22413.40000000
264,488.50
0.04691000
36653.50000000
301,142.00
0.04692000
21053.90000000
322,195.90
0.04693000
33395.10000000
355,591.00
0.04694000
12512.20000000
368,103.20
0.04695000
40152.20000000
408,255.40
0.04696000
29619.80000000
437,875.20
0.04697000
33395.10000000
471,270.30
0.04698000
24593.00000000
495,863.30
|
||||||
| 2026-06-11 00:53:51 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04677000
9404.90000000
11,261.10
0.04676000
11203.20000000
22,464.30
0.04675000
63683.00000000
86,147.30
0.04674000
19449.40000000
105,596.70
0.04673000
92027.90000000
197,624.60
0.04672000
52546.80000000
250,171.40
0.04671000
53819.00000000
303,990.40
0.04670000
10412.30000000
314,402.70
0.04669000
47510.90000000
361,913.60
0.04668000
64065.60000000
425,979.20
0.04667000
33395.10000000
459,374.30
0.04666000
13680.80000000
473,055.10
0.04665000
35237.10000000
508,292.20
0.04664000
67764.20000000
576,056.40
0.04663000
12580.20000000
588,636.60
0.04662000
41966.80000000
630,603.40
0.04661000
70602.90000000
701,206.30
0.04659000
53352.80000000
754,559.10
0.04658000
10436.20000000
764,995.30
Asks (20 levels)
Price
Qty
Total
0.04680000
3684.00000000
3,684.00
0.04681000
5377.40000000
9,061.40
0.04682000
12074.80000000
21,136.20
0.04683000
5114.60000000
26,250.80
0.04684000
5307.90000000
31,558.70
0.04685000
24399.00000000
55,957.70
0.04686000
36187.20000000
92,144.90
0.04687000
57113.00000000
149,257.90
0.04688000
27565.90000000
176,823.80
0.04689000
63395.10000000
240,218.90
0.04690000
22413.40000000
262,632.30
0.04691000
36653.50000000
299,285.80
0.04692000
21053.90000000
320,339.70
0.04693000
33395.10000000
353,734.80
0.04694000
12512.20000000
366,247.00
0.04695000
40152.20000000
406,399.20
0.04696000
29619.80000000
436,019.00
0.04697000
33395.10000000
469,414.10
0.04698000
24593.00000000
494,007.10
0.04699000
36653.50000000
530,660.60
|
||||||
| 2026-06-11 00:53:50 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
1856.20000000
1,856.20
0.04678000
4590.50000000
6,446.70
0.04677000
10204.90000000
16,651.60
0.04676000
13403.20000000
30,054.80
0.04675000
63683.00000000
93,737.80
0.04674000
19449.40000000
113,187.20
0.04673000
92027.90000000
205,215.10
0.04672000
63697.90000000
268,913.00
0.04671000
53819.00000000
322,732.00
0.04670000
10412.30000000
333,144.30
0.04669000
47510.90000000
380,655.20
0.04668000
64065.60000000
444,720.80
0.04667000
33395.10000000
478,115.90
0.04666000
13680.80000000
491,796.70
0.04665000
35237.10000000
527,033.80
0.04664000
67764.20000000
594,798.00
0.04663000
12580.20000000
607,378.20
0.04662000
41966.80000000
649,345.00
0.04661000
70602.90000000
719,947.90
0.04659000
53352.80000000
773,300.70
Asks (20 levels)
Price
Qty
Total
0.04681000
1856.20000000
1,856.20
0.04682000
6733.80000000
8,590.00
0.04683000
10454.50000000
19,044.50
0.04684000
5307.90000000
24,352.40
0.04685000
24399.00000000
48,751.40
0.04686000
36187.20000000
84,938.60
0.04687000
57113.00000000
142,051.60
0.04688000
27565.90000000
169,617.50
0.04689000
63395.10000000
233,012.60
0.04690000
22413.40000000
255,426.00
0.04691000
36653.50000000
292,079.50
0.04692000
21053.90000000
313,133.40
0.04693000
33395.10000000
346,528.50
0.04694000
12512.20000000
359,040.70
0.04695000
40152.20000000
399,192.90
0.04696000
29619.80000000
428,812.70
0.04697000
33395.10000000
462,207.80
0.04698000
24593.00000000
486,800.80
0.04699000
36653.50000000
523,454.30
0.04700000
18344.90000000
541,799.20
|
||||||
| 2026-06-11 00:53:49 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663065365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
1856.20000000
1,856.20
0.04678000
4590.50000000
6,446.70
0.04677000
10204.90000000
16,651.60
0.04676000
13403.20000000
30,054.80
0.04675000
63683.00000000
93,737.80
0.04674000
19449.40000000
113,187.20
0.04673000
92027.90000000
205,215.10
0.04672000
63697.90000000
268,913.00
0.04671000
53819.00000000
322,732.00
0.04670000
10412.30000000
333,144.30
0.04669000
47510.90000000
380,655.20
0.04668000
64065.60000000
444,720.80
0.04667000
33395.10000000
478,115.90
0.04666000
13680.80000000
491,796.70
0.04665000
35237.10000000
527,033.80
0.04664000
67764.20000000
594,798.00
0.04663000
12580.20000000
607,378.20
0.04662000
41966.80000000
649,345.00
0.04661000
70602.90000000
719,947.90
0.04659000
53352.80000000
773,300.70
Asks (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04681000
5377.40000000
7,233.60
0.04682000
6733.80000000
13,967.40
0.04683000
10454.50000000
24,421.90
0.04684000
5307.90000000
29,729.80
0.04685000
24399.00000000
54,128.80
0.04686000
36187.20000000
90,316.00
0.04687000
57113.00000000
147,429.00
0.04688000
27565.90000000
174,994.90
0.04689000
63395.10000000
238,390.00
0.04690000
22413.40000000
260,803.40
0.04691000
36653.50000000
297,456.90
0.04692000
21053.90000000
318,510.80
0.04693000
33395.10000000
351,905.90
0.04694000
12512.20000000
364,418.10
0.04695000
40152.20000000
404,570.30
0.04696000
29619.80000000
434,190.10
0.04697000
33395.10000000
467,585.20
0.04698000
24593.00000000
492,178.20
0.04699000
36653.50000000
528,831.70
|
||||||
| 2026-06-11 00:53:48 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
1856.20000000
1,856.20
0.04678000
4590.50000000
6,446.70
0.04677000
10204.90000000
16,651.60
0.04676000
14684.20000000
31,335.80
0.04675000
62401.70000000
93,737.50
0.04674000
19449.40000000
113,186.90
0.04673000
92027.90000000
205,214.80
0.04672000
63697.90000000
268,912.70
0.04671000
53819.00000000
322,731.70
0.04670000
10412.30000000
333,144.00
0.04669000
47510.90000000
380,654.90
0.04668000
64065.60000000
444,720.50
0.04667000
33395.10000000
478,115.60
0.04666000
13680.80000000
491,796.40
0.04665000
33395.10000000
525,191.50
0.04664000
67764.20000000
592,955.70
0.04663000
14423.00000000
607,378.70
0.04662000
41966.80000000
649,345.50
0.04661000
70602.90000000
719,948.40
0.04659000
53352.80000000
773,301.20
Asks (20 levels)
Price
Qty
Total
0.04681000
1856.20000000
1,856.20
0.04682000
5452.50000000
7,308.70
0.04683000
11735.50000000
19,044.20
0.04684000
5307.90000000
24,352.10
0.04685000
15816.30000000
40,168.40
0.04686000
36187.20000000
76,355.60
0.04687000
65695.70000000
142,051.30
0.04688000
27565.90000000
169,617.20
0.04689000
63395.10000000
233,012.30
0.04690000
22413.40000000
255,425.70
0.04691000
36653.50000000
292,079.20
0.04692000
21053.90000000
313,133.10
0.04693000
33395.10000000
346,528.20
0.04694000
12512.20000000
359,040.40
0.04695000
40152.20000000
399,192.60
0.04696000
29619.80000000
428,812.40
0.04697000
33395.10000000
462,207.50
0.04698000
24593.00000000
486,800.50
0.04699000
36653.50000000
523,454.00
0.04700000
18344.90000000
541,798.90
|
||||||
| 2026-06-11 00:53:47 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
1856.20000000
1,856.20
0.04678000
5390.50000000
7,246.70
0.04677000
9404.90000000
16,651.60
0.04676000
14684.20000000
31,335.80
0.04675000
53819.00000000
85,154.80
0.04674000
19449.40000000
104,604.20
0.04673000
92027.90000000
196,632.10
0.04672000
46532.40000000
243,164.50
0.04671000
36653.50000000
279,818.00
0.04670000
10412.30000000
290,230.30
0.04669000
47510.90000000
337,741.20
0.04668000
64065.60000000
401,806.80
0.04667000
33395.10000000
435,201.90
0.04666000
13680.80000000
448,882.70
0.04665000
33395.10000000
482,277.80
0.04664000
67764.20000000
550,042.00
0.04663000
14423.00000000
564,465.00
0.04662000
41966.80000000
606,431.80
0.04661000
70602.90000000
677,034.70
0.04659000
53352.80000000
730,387.50
Asks (20 levels)
Price
Qty
Total
0.04681000
1856.20000000
1,856.20
0.04682000
5452.50000000
7,308.70
0.04683000
11735.50000000
19,044.20
0.04684000
5307.90000000
24,352.10
0.04685000
15816.30000000
40,168.40
0.04686000
36187.20000000
76,355.60
0.04687000
65695.70000000
142,051.30
0.04688000
27565.90000000
169,617.20
0.04689000
63395.10000000
233,012.30
0.04690000
22413.40000000
255,425.70
0.04691000
36653.50000000
292,079.20
0.04692000
21053.90000000
313,133.10
0.04693000
33395.10000000
346,528.20
0.04694000
12512.20000000
359,040.40
0.04695000
40152.20000000
399,192.60
0.04696000
29619.80000000
428,812.40
0.04697000
33395.10000000
462,207.50
0.04698000
24593.00000000
486,800.50
0.04699000
36653.50000000
523,454.00
0.04700000
18344.90000000
541,798.90
|
||||||
| 2026-06-11 00:53:46 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
1856.20000000
1,856.20
0.04678000
4590.50000000
6,446.70
0.04677000
10204.90000000
16,651.60
0.04676000
13403.20000000
30,054.80
0.04675000
55100.30000000
85,155.10
0.04674000
19449.40000000
104,604.50
0.04673000
92027.90000000
196,632.40
0.04672000
46532.40000000
243,164.80
0.04671000
36653.50000000
279,818.30
0.04670000
10412.30000000
290,230.60
0.04669000
47510.90000000
337,741.50
0.04668000
64065.60000000
401,807.10
0.04667000
33395.10000000
435,202.20
0.04666000
13680.80000000
448,883.00
0.04665000
33395.10000000
482,278.10
0.04664000
67764.20000000
550,042.30
0.04663000
14423.00000000
564,465.30
0.04662000
41966.80000000
606,432.10
0.04661000
70602.90000000
677,035.00
0.04659000
53352.80000000
730,387.80
Asks (20 levels)
Price
Qty
Total
0.04681000
3661.30000000
3,661.30
0.04682000
6733.80000000
10,395.10
0.04683000
10454.50000000
20,849.60
0.04684000
5307.90000000
26,157.50
0.04685000
15389.30000000
41,546.80
0.04686000
38872.70000000
80,419.50
0.04687000
65695.70000000
146,115.20
0.04688000
27565.90000000
173,681.10
0.04689000
63395.10000000
237,076.20
0.04690000
22413.40000000
259,489.60
0.04691000
36653.50000000
296,143.10
0.04692000
21053.90000000
317,197.00
0.04693000
33395.10000000
350,592.10
0.04694000
12512.20000000
363,104.30
0.04695000
40152.20000000
403,256.50
0.04696000
29619.80000000
432,876.30
0.04697000
33395.10000000
466,271.40
0.04698000
24593.00000000
490,864.40
0.04699000
36653.50000000
527,517.90
0.04700000
18344.90000000
545,862.80
|
||||||
| 2026-06-11 00:53:45 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663065326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
1856.20000000
1,856.20
0.04678000
4590.50000000
6,446.70
0.04677000
9404.90000000
15,851.60
0.04676000
11203.20000000
27,054.80
0.04675000
55100.30000000
82,155.10
0.04674000
19449.40000000
101,604.50
0.04673000
92027.90000000
193,632.40
0.04672000
35381.30000000
229,013.70
0.04671000
36653.50000000
265,667.20
0.04670000
10412.30000000
276,079.50
0.04669000
47510.90000000
323,590.40
0.04668000
64065.60000000
387,656.00
0.04667000
33395.10000000
421,051.10
0.04666000
13680.80000000
434,731.90
0.04665000
33395.10000000
468,127.00
0.04664000
67764.20000000
535,891.20
0.04663000
14423.00000000
550,314.20
0.04662000
41966.80000000
592,281.00
0.04661000
70602.90000000
662,883.90
0.04659000
53352.80000000
716,236.70
Asks (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04681000
3661.30000000
5,517.50
0.04682000
6733.80000000
12,251.30
0.04683000
10454.50000000
22,705.80
0.04684000
1856.20000000
24,562.00
0.04685000
3874.60000000
28,436.60
0.04686000
38872.70000000
67,309.30
0.04687000
65695.70000000
133,005.00
0.04688000
27565.90000000
160,570.90
0.04689000
63395.10000000
223,966.00
0.04690000
22413.40000000
246,379.40
0.04691000
36653.50000000
283,032.90
0.04692000
21053.90000000
304,086.80
0.04693000
33395.10000000
337,481.90
0.04694000
12512.20000000
349,994.10
0.04695000
40152.20000000
390,146.30
0.04696000
29619.80000000
419,766.10
0.04697000
33395.10000000
453,161.20
0.04698000
24593.00000000
477,754.20
0.04699000
36653.50000000
514,407.70
|
||||||
| 2026-06-11 00:53:44 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663065310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04677000
4058.50000000
5,914.70
0.04676000
16550.80000000
22,465.50
0.04675000
55100.30000000
77,565.80
0.04674000
19449.40000000
97,015.20
0.04673000
92027.90000000
189,043.10
0.04672000
35381.30000000
224,424.40
0.04671000
36653.50000000
261,077.90
0.04670000
10412.30000000
271,490.20
0.04669000
47510.90000000
319,001.10
0.04668000
64065.60000000
383,066.70
0.04667000
33395.10000000
416,461.80
0.04666000
13680.80000000
430,142.60
0.04665000
33395.10000000
463,537.70
0.04664000
67764.20000000
531,301.90
0.04663000
14423.00000000
545,724.90
0.04662000
41966.80000000
587,691.70
0.04661000
70602.90000000
658,294.60
0.04659000
53352.80000000
711,647.40
0.04658000
10436.20000000
722,083.60
Asks (20 levels)
Price
Qty
Total
0.04679000
1856.20000000
1,856.20
0.04680000
4267.20000000
6,123.40
0.04681000
3661.30000000
9,784.70
0.04682000
12075.60000000
21,860.30
0.04683000
8537.50000000
30,397.80
0.04684000
5394.10000000
35,791.90
0.04685000
3874.60000000
39,666.50
0.04686000
38872.70000000
78,539.20
0.04687000
65695.70000000
144,234.90
0.04688000
27565.90000000
171,800.80
0.04689000
63395.10000000
235,195.90
0.04690000
22413.40000000
257,609.30
0.04691000
36653.50000000
294,262.80
0.04692000
21053.90000000
315,316.70
0.04693000
33395.10000000
348,711.80
0.04694000
12512.20000000
361,224.00
0.04695000
40152.20000000
401,376.20
0.04696000
29619.80000000
430,996.00
0.04697000
33395.10000000
464,391.10
0.04698000
24593.00000000
488,984.10
|
||||||
| 2026-06-11 00:53:43 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663065302 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04677000
4058.50000000
5,914.70
0.04676000
15750.80000000
21,665.50
0.04675000
55900.30000000
77,565.80
0.04674000
19449.40000000
97,015.20
0.04673000
42068.60000000
139,083.80
0.04672000
35381.30000000
174,465.10
0.04671000
36653.50000000
211,118.60
0.04670000
10412.30000000
221,530.90
0.04669000
47510.90000000
269,041.80
0.04668000
64065.60000000
333,107.40
0.04667000
33395.10000000
366,502.50
0.04666000
13680.80000000
380,183.30
0.04665000
33395.10000000
413,578.40
0.04664000
67764.20000000
481,342.60
0.04663000
14423.00000000
495,765.60
0.04662000
41966.80000000
537,732.40
0.04661000
70602.90000000
608,335.30
0.04659000
53352.80000000
661,688.10
0.04658000
10436.20000000
672,124.30
Asks (20 levels)
Price
Qty
Total
0.04679000
1856.20000000
1,856.20
0.04680000
4267.20000000
6,123.40
0.04681000
3661.30000000
9,784.70
0.04682000
12075.60000000
21,860.30
0.04683000
5279.10000000
27,139.40
0.04684000
5394.10000000
32,533.50
0.04685000
5395.10000000
37,928.60
0.04686000
38872.70000000
76,801.30
0.04687000
65695.70000000
142,497.00
0.04688000
27565.90000000
170,062.90
0.04689000
63395.10000000
233,458.00
0.04690000
22413.40000000
255,871.40
0.04691000
36653.50000000
292,524.90
0.04692000
21053.90000000
313,578.80
0.04693000
33395.10000000
346,973.90
0.04694000
12512.20000000
359,486.10
0.04695000
40152.20000000
399,638.30
0.04696000
29619.80000000
429,258.10
0.04697000
33395.10000000
462,653.20
0.04698000
24593.00000000
487,246.20
|
||||||
| 2026-06-11 00:53:42 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04677000
23912.30000000
25,768.50
0.04676000
64854.80000000
90,623.30
0.04675000
53819.00000000
144,442.30
0.04674000
19021.70000000
163,464.00
0.04673000
42068.60000000
205,532.60
0.04672000
47821.70000000
253,354.30
0.04671000
36653.50000000
290,007.80
0.04670000
10412.30000000
300,420.10
0.04669000
47510.90000000
347,931.00
0.04668000
64065.60000000
411,996.60
0.04667000
35236.30000000
447,232.90
0.04666000
13680.80000000
460,913.70
0.04665000
33395.10000000
494,308.80
0.04664000
67764.20000000
562,073.00
0.04663000
12580.20000000
574,653.20
0.04662000
41966.80000000
616,620.00
0.04661000
70602.90000000
687,222.90
0.04659000
53352.80000000
740,575.70
0.04658000
10436.20000000
751,011.90
Asks (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04681000
3661.30000000
5,517.50
0.04682000
5452.50000000
10,970.00
0.04683000
11900.00000000
22,870.00
0.04684000
5394.10000000
28,264.10
0.04685000
5395.10000000
33,659.20
0.04686000
38872.70000000
72,531.90
0.04687000
34156.80000000
106,688.70
0.04688000
27565.90000000
134,254.60
0.04689000
63395.10000000
197,649.70
0.04690000
22413.40000000
220,063.10
0.04691000
36653.50000000
256,716.60
0.04692000
10393.10000000
267,109.70
0.04693000
33395.10000000
300,504.80
0.04694000
12512.20000000
313,017.00
0.04695000
40152.20000000
353,169.20
0.04696000
29619.80000000
382,789.00
0.04697000
33395.10000000
416,184.10
0.04698000
24593.00000000
440,777.10
0.04699000
47299.40000000
488,076.50
|
||||||
| 2026-06-11 00:53:36 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1856.20000000
1,856.20
0.04680000
11528.80000000
13,385.00
0.04679000
27539.50000000
40,924.50
0.04678000
1280.50000000
42,205.00
0.04677000
63101.90000000
105,306.90
0.04676000
63573.80000000
168,880.70
0.04675000
53819.00000000
222,699.70
0.04674000
49021.70000000
271,721.40
0.04673000
42068.60000000
313,790.00
0.04672000
16530.80000000
330,320.80
0.04671000
47359.20000000
377,680.00
0.04670000
10412.30000000
388,092.30
0.04669000
47510.90000000
435,603.20
0.04668000
64065.60000000
499,668.80
0.04667000
97736.30000000
597,405.10
0.04666000
13680.80000000
611,085.90
0.04665000
33395.10000000
644,481.00
0.04664000
5264.20000000
649,745.20
0.04663000
12580.20000000
662,325.40
0.04662000
41966.80000000
704,292.20
Asks (20 levels)
Price
Qty
Total
0.04683000
1856.20000000
1,856.20
0.04684000
5394.10000000
7,250.30
0.04685000
12003.20000000
19,253.50
0.04686000
38872.70000000
58,126.20
0.04687000
45671.50000000
103,797.70
0.04688000
27565.90000000
131,363.60
0.04689000
33395.10000000
164,758.70
0.04690000
22413.40000000
187,172.10
0.04691000
36653.50000000
223,825.60
0.04692000
40393.10000000
264,218.70
0.04693000
33395.10000000
297,613.80
0.04694000
12512.20000000
310,126.00
0.04695000
40152.20000000
350,278.20
0.04696000
29619.80000000
379,898.00
0.04697000
33395.10000000
413,293.10
0.04698000
24593.00000000
437,886.10
0.04699000
47299.40000000
485,185.50
0.04700000
18344.90000000
503,530.40
0.04701000
33395.10000000
536,925.50
0.04702000
7535.20000000
544,460.70
|
||||||
| 2026-06-11 00:53:35 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1856.20000000
1,856.20
0.04680000
10728.80000000
12,585.00
0.04679000
14461.60000000
27,046.60
0.04678000
3937.30000000
30,983.90
0.04677000
54519.20000000
85,503.10
0.04676000
63573.80000000
149,076.90
0.04675000
53819.00000000
202,895.90
0.04674000
49021.70000000
251,917.60
0.04673000
42068.60000000
293,986.20
0.04672000
16530.80000000
310,517.00
0.04671000
47359.20000000
357,876.20
0.04670000
10412.30000000
368,288.50
0.04669000
47510.90000000
415,799.40
0.04668000
64065.60000000
479,865.00
0.04667000
97736.30000000
577,601.30
0.04666000
13680.80000000
591,282.10
0.04665000
33395.10000000
624,677.20
0.04664000
5264.20000000
629,941.40
0.04663000
12580.20000000
642,521.60
0.04662000
41966.80000000
684,488.40
Asks (20 levels)
Price
Qty
Total
0.04683000
1856.20000000
1,856.20
0.04684000
5394.10000000
7,250.30
0.04685000
12003.20000000
19,253.50
0.04686000
38872.70000000
58,126.20
0.04687000
45671.50000000
103,797.70
0.04688000
27565.90000000
131,363.60
0.04689000
33395.10000000
164,758.70
0.04690000
22413.40000000
187,172.10
0.04691000
36653.50000000
223,825.60
0.04692000
40393.10000000
264,218.70
0.04693000
33395.10000000
297,613.80
0.04694000
12512.20000000
310,126.00
0.04695000
40152.20000000
350,278.20
0.04696000
29619.80000000
379,898.00
0.04697000
33395.10000000
413,293.10
0.04698000
24593.00000000
437,886.10
0.04699000
47299.40000000
485,185.50
0.04700000
18344.90000000
503,530.40
0.04701000
33395.10000000
536,925.50
0.04702000
7535.20000000
544,460.70
|
||||||
| 2026-06-11 00:53:33 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065156 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04679000
19005.90000000
20,862.10
0.04678000
800.00000000
21,662.10
0.04677000
55800.00000000
77,462.10
0.04676000
63573.80000000
141,035.90
0.04675000
53819.00000000
194,854.90
0.04674000
49021.70000000
243,876.60
0.04673000
42068.60000000
285,945.20
0.04672000
16530.80000000
302,476.00
0.04671000
47359.20000000
349,835.20
0.04670000
10412.30000000
360,247.50
0.04669000
47510.90000000
407,758.40
0.04668000
64065.60000000
471,824.00
0.04667000
97736.30000000
569,560.30
0.04666000
13680.80000000
583,241.10
0.04665000
33395.10000000
616,636.20
0.04664000
5264.20000000
621,900.40
0.04663000
12580.20000000
634,480.60
0.04662000
41966.80000000
676,447.40
0.04661000
59873.70000000
736,321.10
Asks (20 levels)
Price
Qty
Total
0.04682000
4413.40000000
4,413.40
0.04683000
5394.10000000
9,807.50
0.04684000
12014.20000000
21,821.70
0.04685000
3915.30000000
25,737.00
0.04686000
39037.20000000
64,774.20
0.04687000
45671.50000000
110,445.70
0.04688000
27565.90000000
138,011.60
0.04689000
33395.10000000
171,406.70
0.04690000
22413.40000000
193,820.10
0.04691000
36653.50000000
230,473.60
0.04692000
40393.10000000
270,866.70
0.04693000
33395.10000000
304,261.80
0.04694000
12512.20000000
316,774.00
0.04695000
40152.20000000
356,926.20
0.04696000
29619.80000000
386,546.00
0.04697000
33395.10000000
419,941.10
0.04698000
24593.00000000
444,534.10
0.04699000
47299.40000000
491,833.50
0.04700000
18344.90000000
510,178.40
0.04701000
33395.10000000
543,573.50
|
||||||
| 2026-06-11 00:53:30 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04679000
19005.90000000
20,862.10
0.04678000
800.00000000
21,662.10
0.04677000
55800.00000000
77,462.10
0.04676000
63573.80000000
141,035.90
0.04675000
53819.00000000
194,854.90
0.04674000
49021.70000000
243,876.60
0.04673000
42068.60000000
285,945.20
0.04672000
16530.80000000
302,476.00
0.04671000
47359.20000000
349,835.20
0.04670000
10412.30000000
360,247.50
0.04669000
47510.90000000
407,758.40
0.04668000
64065.60000000
471,824.00
0.04667000
97736.30000000
569,560.30
0.04666000
13680.80000000
583,241.10
0.04665000
33395.10000000
616,636.20
0.04664000
5264.20000000
621,900.40
0.04663000
12580.20000000
634,480.60
0.04662000
41966.80000000
676,447.40
0.04661000
59873.70000000
736,321.10
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
5394.10000000
7,250.30
0.04684000
12014.20000000
19,264.50
0.04685000
3915.30000000
23,179.80
0.04686000
39037.20000000
62,217.00
0.04687000
45671.50000000
107,888.50
0.04688000
27565.90000000
135,454.40
0.04689000
33395.10000000
168,849.50
0.04690000
22413.40000000
191,262.90
0.04691000
36653.50000000
227,916.40
0.04692000
40393.10000000
268,309.50
0.04693000
33395.10000000
301,704.60
0.04694000
1856.20000000
303,560.80
0.04695000
40152.20000000
343,713.00
0.04696000
29619.80000000
373,332.80
0.04697000
33395.10000000
406,727.90
0.04698000
24593.00000000
431,320.90
0.04699000
47299.40000000
478,620.30
0.04700000
18344.90000000
496,965.20
0.04701000
33395.10000000
530,360.30
|
||||||
| 2026-06-11 00:53:23 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04679000
19005.90000000
20,862.10
0.04678000
800.00000000
21,662.10
0.04677000
55800.00000000
77,462.10
0.04676000
63573.80000000
141,035.90
0.04675000
53819.00000000
194,854.90
0.04674000
50312.80000000
245,167.70
0.04673000
42068.60000000
287,236.30
0.04672000
16530.80000000
303,767.10
0.04671000
47359.20000000
351,126.30
0.04670000
10412.30000000
361,538.60
0.04669000
47510.90000000
409,049.50
0.04668000
64065.60000000
473,115.10
0.04667000
97736.30000000
570,851.40
0.04666000
13680.80000000
584,532.20
0.04665000
33395.10000000
617,927.30
0.04664000
5264.20000000
623,191.50
0.04663000
12580.20000000
635,771.70
0.04662000
41966.80000000
677,738.50
0.04661000
59873.70000000
737,612.20
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
5394.10000000
7,250.30
0.04684000
12014.20000000
19,264.50
0.04685000
3915.30000000
23,179.80
0.04686000
38872.70000000
62,052.50
0.04687000
37088.80000000
99,141.30
0.04688000
27565.90000000
126,707.20
0.04689000
41977.80000000
168,685.00
0.04690000
22413.40000000
191,098.40
0.04691000
36653.50000000
227,751.90
0.04692000
40557.50000000
268,309.40
0.04693000
33395.10000000
301,704.50
0.04694000
1856.20000000
303,560.70
0.04695000
40152.20000000
343,712.90
0.04696000
29619.80000000
373,332.70
0.04697000
33395.10000000
406,727.80
0.04698000
24593.00000000
431,320.80
0.04699000
47299.40000000
478,620.20
0.04700000
18344.90000000
496,965.10
0.04701000
33395.10000000
530,360.20
|
||||||
| 2026-06-11 00:53:21 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04679000
13661.60000000
15,517.80
0.04678000
6144.80000000
21,662.60
0.04677000
55800.00000000
77,462.60
0.04676000
63573.80000000
141,036.40
0.04675000
53819.00000000
194,855.40
0.04674000
50312.80000000
245,168.20
0.04673000
42068.60000000
287,236.80
0.04672000
16530.80000000
303,767.60
0.04671000
47359.20000000
351,126.80
0.04670000
10412.30000000
361,539.10
0.04669000
47510.90000000
409,050.00
0.04668000
64065.60000000
473,115.60
0.04667000
97736.30000000
570,851.90
0.04666000
13680.80000000
584,532.70
0.04665000
33395.10000000
617,927.80
0.04664000
5264.20000000
623,192.00
0.04663000
12580.20000000
635,772.20
0.04662000
41966.80000000
677,739.00
0.04661000
59873.70000000
737,612.70
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
5394.10000000
7,250.30
0.04684000
12014.20000000
19,264.50
0.04685000
3915.30000000
23,179.80
0.04686000
21707.20000000
44,887.00
0.04687000
37088.80000000
81,975.80
0.04688000
27565.90000000
109,541.70
0.04689000
41977.80000000
151,519.50
0.04690000
22413.40000000
173,932.90
0.04691000
36653.50000000
210,586.40
0.04692000
40557.50000000
251,143.90
0.04693000
33395.10000000
284,539.00
0.04694000
1856.20000000
286,395.20
0.04695000
40152.20000000
326,547.40
0.04696000
29619.80000000
356,167.20
0.04697000
33395.10000000
389,562.30
0.04698000
24593.00000000
414,155.30
0.04699000
47299.40000000
461,454.70
0.04700000
18344.90000000
479,799.60
0.04701000
33395.10000000
513,194.70
|
||||||
| 2026-06-11 00:53:20 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04679000
13661.60000000
15,517.80
0.04678000
6144.80000000
21,662.60
0.04677000
55800.00000000
77,462.60
0.04676000
63573.80000000
141,036.40
0.04675000
53819.00000000
194,855.40
0.04674000
50312.80000000
245,168.20
0.04673000
42068.60000000
287,236.80
0.04672000
16530.80000000
303,767.60
0.04671000
47359.20000000
351,126.80
0.04670000
10412.30000000
361,539.10
0.04669000
47510.90000000
409,050.00
0.04668000
64065.60000000
473,115.60
0.04667000
97736.30000000
570,851.90
0.04666000
13680.80000000
584,532.70
0.04665000
33395.10000000
617,927.80
0.04664000
5264.20000000
623,192.00
0.04663000
12580.20000000
635,772.20
0.04662000
41966.80000000
677,739.00
0.04661000
59873.70000000
737,612.70
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
5394.10000000
7,250.30
0.04684000
12014.20000000
19,264.50
0.04685000
3915.30000000
23,179.80
0.04686000
4541.70000000
27,721.50
0.04687000
40626.10000000
68,347.60
0.04688000
27565.90000000
95,913.50
0.04689000
41977.80000000
137,891.30
0.04690000
22413.40000000
160,304.70
0.04691000
36653.50000000
196,958.20
0.04692000
57723.00000000
254,681.20
0.04693000
33395.10000000
288,076.30
0.04694000
1856.20000000
289,932.50
0.04695000
40152.20000000
330,084.70
0.04696000
29619.80000000
359,704.50
0.04697000
33395.10000000
393,099.60
0.04698000
24593.00000000
417,692.60
0.04699000
47299.40000000
464,992.00
0.04700000
18344.90000000
483,336.90
0.04701000
33395.10000000
516,732.00
|
||||||
| 2026-06-11 00:53:19 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04679000
13661.60000000
15,517.80
0.04678000
6144.80000000
21,662.60
0.04677000
55800.00000000
77,462.60
0.04676000
63573.80000000
141,036.40
0.04675000
53819.00000000
194,855.40
0.04674000
50312.80000000
245,168.20
0.04673000
42068.60000000
287,236.80
0.04672000
16530.80000000
303,767.60
0.04671000
47359.20000000
351,126.80
0.04670000
10412.30000000
361,539.10
0.04669000
47510.90000000
409,050.00
0.04668000
64065.60000000
473,115.60
0.04667000
97736.30000000
570,851.90
0.04666000
13680.80000000
584,532.70
0.04665000
33395.10000000
617,927.80
0.04664000
5264.20000000
623,192.00
0.04663000
12580.20000000
635,772.20
0.04662000
41966.80000000
677,739.00
0.04661000
59873.70000000
737,612.70
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
5394.10000000
7,250.30
0.04684000
12014.20000000
19,264.50
0.04685000
3915.30000000
23,179.80
0.04686000
4541.70000000
27,721.50
0.04687000
40626.10000000
68,347.60
0.04688000
27565.90000000
95,913.50
0.04689000
41977.80000000
137,891.30
0.04690000
22413.40000000
160,304.70
0.04691000
36653.50000000
196,958.20
0.04692000
57723.00000000
254,681.20
0.04693000
33395.10000000
288,076.30
0.04694000
1856.20000000
289,932.50
0.04695000
40152.20000000
330,084.70
0.04696000
29619.80000000
359,704.50
0.04697000
33395.10000000
393,099.60
0.04698000
24593.00000000
417,692.60
0.04699000
47299.40000000
464,992.00
0.04700000
18344.90000000
483,336.90
0.04701000
33395.10000000
516,732.00
|
||||||
| 2026-06-11 00:53:18 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04679000
14461.60000000
16,317.80
0.04677000
55800.00000000
72,117.80
0.04676000
63573.80000000
135,691.60
0.04675000
53819.00000000
189,510.60
0.04674000
50312.80000000
239,823.40
0.04673000
42068.60000000
281,892.00
0.04672000
16530.80000000
298,422.80
0.04671000
47359.20000000
345,782.00
0.04670000
10412.30000000
356,194.30
0.04669000
47510.90000000
403,705.20
0.04668000
64065.60000000
467,770.80
0.04667000
97736.30000000
565,507.10
0.04666000
13680.80000000
579,187.90
0.04665000
33395.10000000
612,583.00
0.04664000
5264.20000000
617,847.20
0.04663000
12580.20000000
630,427.40
0.04662000
41966.80000000
672,394.20
0.04661000
59873.70000000
732,267.90
0.04659000
1856.20000000
734,124.10
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
5394.10000000
7,250.30
0.04684000
12014.20000000
19,264.50
0.04685000
3915.30000000
23,179.80
0.04686000
4541.70000000
27,721.50
0.04687000
40626.10000000
68,347.60
0.04688000
27565.90000000
95,913.50
0.04689000
41977.80000000
137,891.30
0.04690000
22413.40000000
160,304.70
0.04691000
36653.50000000
196,958.20
0.04692000
57723.00000000
254,681.20
0.04693000
33395.10000000
288,076.30
0.04694000
1856.20000000
289,932.50
0.04695000
40152.20000000
330,084.70
0.04696000
29619.80000000
359,704.50
0.04697000
33395.10000000
393,099.60
0.04698000
24593.00000000
417,692.60
0.04699000
47299.40000000
464,992.00
0.04700000
18344.90000000
483,336.90
0.04701000
33395.10000000
516,732.00
|
||||||
| 2026-06-11 00:53:17 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04679000
14461.60000000
16,317.80
0.04678000
5345.00000000
21,662.80
0.04677000
55800.00000000
77,462.80
0.04676000
63573.80000000
141,036.60
0.04675000
53819.00000000
194,855.60
0.04674000
50312.80000000
245,168.40
0.04673000
42068.60000000
287,237.00
0.04672000
16530.80000000
303,767.80
0.04671000
47359.20000000
351,127.00
0.04670000
10412.30000000
361,539.30
0.04669000
47510.90000000
409,050.20
0.04668000
64065.60000000
473,115.80
0.04667000
97736.30000000
570,852.10
0.04666000
13680.80000000
584,532.90
0.04665000
33395.10000000
617,928.00
0.04664000
5264.20000000
623,192.20
0.04663000
12580.20000000
635,772.40
0.04662000
41966.80000000
677,739.20
0.04661000
59873.70000000
737,612.90
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
5394.10000000
7,250.30
0.04684000
12014.20000000
19,264.50
0.04685000
3915.30000000
23,179.80
0.04686000
4114.80000000
27,294.60
0.04687000
40626.10000000
67,920.70
0.04688000
27992.80000000
95,913.50
0.04689000
41977.80000000
137,891.30
0.04690000
22413.40000000
160,304.70
0.04691000
36653.50000000
196,958.20
0.04692000
57723.00000000
254,681.20
0.04693000
33395.10000000
288,076.30
0.04694000
1856.20000000
289,932.50
0.04695000
40152.20000000
330,084.70
0.04696000
29619.80000000
359,704.50
0.04697000
33395.10000000
393,099.60
0.04698000
24593.00000000
417,692.60
0.04699000
47299.40000000
464,992.00
0.04700000
18344.90000000
483,336.90
0.04701000
33395.10000000
516,732.00
|
||||||
| 2026-06-11 00:53:17 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04679000
33683.60000000
35,539.80
0.04677000
55800.00000000
91,339.80
0.04676000
63573.80000000
154,913.60
0.04675000
53819.00000000
208,732.60
0.04674000
50312.80000000
259,045.40
0.04673000
42068.60000000
301,114.00
0.04672000
16530.80000000
317,644.80
0.04671000
47359.20000000
365,004.00
0.04670000
10412.30000000
375,416.30
0.04669000
47510.90000000
422,927.20
0.04668000
64065.60000000
486,992.80
0.04667000
97736.30000000
584,729.10
0.04666000
13680.80000000
598,409.90
0.04665000
33395.10000000
631,805.00
0.04664000
5264.20000000
637,069.20
0.04663000
12580.20000000
649,649.40
0.04662000
41966.80000000
691,616.20
0.04661000
59873.70000000
751,489.90
0.04659000
1856.20000000
753,346.10
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
5394.10000000
7,250.30
0.04684000
12014.20000000
19,264.50
0.04685000
3915.30000000
23,179.80
0.04686000
4114.80000000
27,294.60
0.04687000
40626.10000000
67,920.70
0.04688000
27565.90000000
95,486.60
0.04689000
41977.80000000
137,464.40
0.04690000
22413.40000000
159,877.80
0.04691000
36653.50000000
196,531.30
0.04692000
57723.00000000
254,254.30
0.04693000
33395.10000000
287,649.40
0.04694000
1856.20000000
289,505.60
0.04695000
40152.20000000
329,657.80
0.04696000
29619.80000000
359,277.60
0.04697000
33395.10000000
392,672.70
0.04698000
24593.00000000
417,265.70
0.04699000
47299.40000000
464,565.10
0.04700000
18344.90000000
482,910.00
0.04701000
33395.10000000
516,305.10
|
||||||
| 2026-06-11 00:53:15 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04679000
14461.60000000
16,317.80
0.04678000
5345.00000000
21,662.80
0.04677000
55800.00000000
77,462.80
0.04676000
63573.80000000
141,036.60
0.04675000
53819.00000000
194,855.60
0.04674000
50312.80000000
245,168.40
0.04673000
42068.60000000
287,237.00
0.04672000
16530.80000000
303,767.80
0.04671000
47359.20000000
351,127.00
0.04670000
10412.30000000
361,539.30
0.04669000
47510.90000000
409,050.20
0.04668000
64065.60000000
473,115.80
0.04667000
97736.30000000
570,852.10
0.04666000
13680.80000000
584,532.90
0.04665000
33395.10000000
617,928.00
0.04664000
5264.20000000
623,192.20
0.04663000
12580.20000000
635,772.40
0.04662000
41966.80000000
677,739.20
0.04661000
59873.70000000
737,612.90
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
5394.10000000
7,250.30
0.04684000
12014.20000000
19,264.50
0.04685000
3915.30000000
23,179.80
0.04686000
4114.80000000
27,294.60
0.04687000
40626.10000000
67,920.70
0.04688000
27992.80000000
95,913.50
0.04689000
41977.80000000
137,891.30
0.04690000
22413.40000000
160,304.70
0.04691000
36653.50000000
196,958.20
0.04692000
57723.00000000
254,681.20
0.04693000
33395.10000000
288,076.30
0.04694000
1856.20000000
289,932.50
0.04695000
40152.20000000
330,084.70
0.04696000
29619.80000000
359,704.50
0.04697000
33395.10000000
393,099.60
0.04698000
24593.00000000
417,692.60
0.04699000
47299.40000000
464,992.00
0.04700000
18344.90000000
483,336.90
0.04701000
33395.10000000
516,732.00
|
||||||
| 2026-06-11 00:53:14 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04679000
14461.60000000
16,317.80
0.04678000
5345.00000000
21,662.80
0.04677000
55800.00000000
77,462.80
0.04676000
63573.80000000
141,036.60
0.04675000
53819.00000000
194,855.60
0.04674000
50312.80000000
245,168.40
0.04673000
42068.60000000
287,237.00
0.04672000
16530.80000000
303,767.80
0.04671000
47359.20000000
351,127.00
0.04670000
10412.30000000
361,539.30
0.04669000
47510.90000000
409,050.20
0.04668000
64065.60000000
473,115.80
0.04667000
97736.30000000
570,852.10
0.04666000
13680.80000000
584,532.90
0.04665000
33395.10000000
617,928.00
0.04664000
5264.20000000
623,192.20
0.04663000
12580.20000000
635,772.40
0.04662000
41966.80000000
677,739.20
0.04661000
59873.70000000
737,612.90
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
5394.10000000
7,250.30
0.04684000
12014.20000000
19,264.50
0.04685000
3915.30000000
23,179.80
0.04686000
4114.80000000
27,294.60
0.04687000
23460.60000000
50,755.20
0.04688000
27992.80000000
78,748.00
0.04689000
41977.80000000
120,725.80
0.04690000
22413.40000000
143,139.20
0.04691000
36653.50000000
179,792.70
0.04692000
57723.00000000
237,515.70
0.04693000
50560.60000000
288,076.30
0.04694000
1856.20000000
289,932.50
0.04695000
40152.20000000
330,084.70
0.04696000
29619.80000000
359,704.50
0.04697000
33395.10000000
393,099.60
0.04698000
24593.00000000
417,692.60
0.04699000
47299.40000000
464,992.00
0.04700000
18344.90000000
483,336.90
0.04701000
33395.10000000
516,732.00
|
||||||
| 2026-06-11 00:53:12 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04679000
13661.60000000
15,517.80
0.04678000
6145.00000000
21,662.80
0.04677000
55800.00000000
77,462.80
0.04676000
27568.70000000
105,031.50
0.04675000
53819.00000000
158,850.50
0.04674000
49021.70000000
207,872.20
0.04673000
42068.60000000
249,940.80
0.04672000
16530.80000000
266,471.60
0.04671000
47359.20000000
313,830.80
0.04670000
10412.30000000
324,243.10
0.04669000
47510.90000000
371,754.00
0.04668000
64065.60000000
435,819.60
0.04667000
97736.30000000
533,555.90
0.04666000
13680.80000000
547,236.70
0.04665000
33395.10000000
580,631.80
0.04664000
5264.20000000
585,896.00
0.04663000
12580.20000000
598,476.20
0.04662000
41966.80000000
640,443.00
0.04661000
59873.70000000
700,316.70
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
5394.10000000
7,250.30
0.04684000
12014.20000000
19,264.50
0.04685000
3915.30000000
23,179.80
0.04686000
4114.80000000
27,294.60
0.04687000
23460.60000000
50,755.20
0.04688000
27992.80000000
78,748.00
0.04689000
41977.80000000
120,725.80
0.04690000
22413.40000000
143,139.20
0.04691000
36653.50000000
179,792.70
0.04692000
57723.00000000
237,515.70
0.04693000
50560.60000000
288,076.30
0.04694000
1856.20000000
289,932.50
0.04695000
40152.20000000
330,084.70
0.04696000
29619.80000000
359,704.50
0.04697000
33395.10000000
393,099.60
0.04698000
24593.00000000
417,692.60
0.04699000
47299.40000000
464,992.00
0.04700000
18344.90000000
483,336.90
0.04701000
33395.10000000
516,732.00
|
||||||
| 2026-06-11 00:53:11 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663065103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04679000
13661.60000000
15,517.80
0.04678000
6145.00000000
21,662.80
0.04677000
55800.00000000
77,462.80
0.04676000
27568.70000000
105,031.50
0.04675000
53819.00000000
158,850.50
0.04674000
49021.70000000
207,872.20
0.04673000
42068.60000000
249,940.80
0.04672000
16530.80000000
266,471.60
0.04671000
47359.20000000
313,830.80
0.04670000
10412.30000000
324,243.10
0.04669000
47510.90000000
371,754.00
0.04668000
64065.60000000
435,819.60
0.04667000
97736.30000000
533,555.90
0.04666000
13680.80000000
547,236.70
0.04665000
33395.10000000
580,631.80
0.04664000
5264.20000000
585,896.00
0.04663000
12580.20000000
598,476.20
0.04662000
41966.80000000
640,443.00
0.04661000
59873.70000000
700,316.70
Asks (20 levels)
Price
Qty
Total
0.04682000
4881.40000000
4,881.40
0.04683000
5394.10000000
10,275.50
0.04684000
6674.90000000
16,950.40
0.04685000
3915.30000000
20,865.70
0.04686000
4114.80000000
24,980.50
0.04687000
23460.60000000
48,441.10
0.04688000
27565.90000000
76,007.00
0.04689000
42404.60000000
118,411.60
0.04690000
22413.40000000
140,825.00
0.04691000
36653.50000000
177,478.50
0.04692000
57723.00000000
235,201.50
0.04693000
50560.60000000
285,762.10
0.04694000
1856.20000000
287,618.30
0.04695000
40152.20000000
327,770.50
0.04696000
29619.80000000
357,390.30
0.04697000
33395.10000000
390,785.40
0.04698000
24593.00000000
415,378.40
0.04699000
47299.40000000
462,677.80
0.04700000
18344.90000000
481,022.70
0.04701000
33395.10000000
514,417.80
|
||||||
| 2026-06-11 00:53:10 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663065075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1856.20000000
1,856.20
0.04680000
3537.90000000
5,394.10
0.04679000
19805.70000000
25,199.80
0.04678000
1280.50000000
26,480.30
0.04677000
54519.20000000
80,999.50
0.04676000
79065.30000000
160,064.80
0.04675000
53819.00000000
213,883.80
0.04674000
49021.70000000
262,905.50
0.04673000
42068.60000000
304,974.10
0.04672000
16530.80000000
321,504.90
0.04671000
47359.20000000
368,864.10
0.04670000
10412.30000000
379,276.40
0.04669000
47510.90000000
426,787.30
0.04668000
64065.60000000
490,852.90
0.04667000
97736.30000000
588,589.20
0.04666000
13680.80000000
602,270.00
0.04665000
33395.10000000
635,665.10
0.04664000
5264.20000000
640,929.30
0.04663000
12580.20000000
653,509.50
0.04662000
41966.80000000
695,476.30
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
5394.10000000
7,250.30
0.04684000
5394.10000000
12,644.40
0.04685000
10533.60000000
23,178.00
0.04686000
4114.80000000
27,292.80
0.04687000
23460.60000000
50,753.40
0.04688000
19021.70000000
69,775.10
0.04689000
42404.60000000
112,179.70
0.04690000
22413.40000000
134,593.10
0.04691000
36653.50000000
171,246.60
0.04692000
57723.00000000
228,969.60
0.04693000
50560.60000000
279,530.20
0.04694000
1856.20000000
281,386.40
0.04695000
40152.20000000
321,538.60
0.04696000
29619.80000000
351,158.40
0.04697000
33395.10000000
384,553.50
0.04698000
24593.00000000
409,146.50
0.04699000
47299.40000000
456,445.90
0.04700000
18344.90000000
474,790.80
0.04701000
33395.10000000
508,185.90
|
||||||