SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 00:52:04 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663064467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1856.20000000
1,856.20
0.04682000
4783.40000000
6,639.60
0.04681000
9948.60000000
16,588.20
0.04680000
17304.10000000
33,892.30
0.04679000
14941.80000000
48,834.10
0.04678000
6115.90000000
54,950.00
0.04677000
45936.50000000
100,886.50
0.04676000
27568.70000000
128,455.20
0.04675000
162994.40000000
291,449.60
0.04674000
20312.60000000
311,762.20
0.04673000
59234.10000000
370,996.30
0.04672000
16530.80000000
387,527.10
0.04671000
47359.20000000
434,886.30
0.04670000
10412.30000000
445,298.60
0.04669000
47510.90000000
492,809.50
0.04668000
12569.00000000
505,378.50
0.04667000
97736.30000000
603,114.80
0.04666000
13680.80000000
616,795.60
0.04665000
84891.70000000
701,687.30
0.04664000
15986.10000000
717,673.40
Asks (20 levels)
Price
Qty
Total
0.04684000
1856.20000000
1,856.20
0.04685000
22384.50000000
24,240.70
0.04686000
11719.10000000
35,959.80
0.04687000
27615.80000000
63,575.60
0.04688000
19021.70000000
82,597.30
0.04689000
62075.30000000
144,672.60
0.04690000
22298.10000000
166,970.70
0.04691000
36653.50000000
203,624.20
0.04692000
40393.10000000
244,017.30
0.04693000
33395.10000000
277,412.40
0.04694000
12512.20000000
289,924.60
0.04695000
40152.20000000
330,076.80
0.04696000
29619.80000000
359,696.60
0.04697000
33395.10000000
393,091.70
0.04698000
24593.00000000
417,684.70
0.04699000
36653.50000000
454,338.20
0.04700000
18344.90000000
472,683.10
0.04701000
33395.10000000
506,078.20
0.04702000
7535.20000000
513,613.40
0.04703000
19471.00000000
533,084.40
|
||||||
| 2026-06-11 00:52:03 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663064463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1856.20000000
1,856.20
0.04682000
4783.40000000
6,639.60
0.04681000
9948.60000000
16,588.20
0.04680000
17304.10000000
33,892.30
0.04679000
14941.80000000
48,834.10
0.04678000
6115.90000000
54,950.00
0.04677000
45936.50000000
100,886.50
0.04676000
27568.70000000
128,455.20
0.04675000
162994.40000000
291,449.60
0.04674000
20312.60000000
311,762.20
0.04673000
59234.10000000
370,996.30
0.04672000
16530.80000000
387,527.10
0.04671000
47359.20000000
434,886.30
0.04670000
10412.30000000
445,298.60
0.04669000
47510.90000000
492,809.50
0.04668000
12569.00000000
505,378.50
0.04667000
97736.30000000
603,114.80
0.04666000
13680.80000000
616,795.60
0.04665000
84891.70000000
701,687.30
0.04664000
15986.10000000
717,673.40
Asks (20 levels)
Price
Qty
Total
0.04684000
1856.20000000
1,856.20
0.04685000
22384.50000000
24,240.70
0.04686000
11719.10000000
35,959.80
0.04687000
27615.80000000
63,575.60
0.04688000
19021.70000000
82,597.30
0.04689000
62075.30000000
144,672.60
0.04690000
22298.10000000
166,970.70
0.04691000
36653.50000000
203,624.20
0.04692000
40393.10000000
244,017.30
0.04693000
33395.10000000
277,412.40
0.04694000
12512.20000000
289,924.60
0.04695000
40152.20000000
330,076.80
0.04696000
29619.80000000
359,696.60
0.04697000
33395.10000000
393,091.70
0.04698000
24593.00000000
417,684.70
0.04699000
36653.50000000
454,338.20
0.04700000
18344.90000000
472,683.10
0.04701000
33395.10000000
506,078.20
0.04702000
7535.20000000
513,613.40
0.04703000
19471.00000000
533,084.40
|
||||||
| 2026-06-11 00:52:02 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04681000
9948.60000000
11,804.80
0.04680000
17304.10000000
29,108.90
0.04679000
14941.80000000
44,050.70
0.04678000
6115.90000000
50,166.60
0.04677000
45936.50000000
96,103.10
0.04676000
27568.70000000
123,671.80
0.04675000
162994.40000000
286,666.20
0.04674000
20312.60000000
306,978.80
0.04673000
59234.10000000
366,212.90
0.04672000
16530.80000000
382,743.70
0.04671000
47359.20000000
430,102.90
0.04670000
10412.30000000
440,515.20
0.04669000
47510.90000000
488,026.10
0.04668000
12569.00000000
500,595.10
0.04667000
97736.30000000
598,331.40
0.04666000
13680.80000000
612,012.20
0.04665000
84891.70000000
696,903.90
0.04664000
15986.10000000
712,890.00
0.04663000
1856.20000000
714,746.20
Asks (20 levels)
Price
Qty
Total
0.04684000
1856.20000000
1,856.20
0.04685000
22384.50000000
24,240.70
0.04686000
17482.50000000
41,723.20
0.04687000
22280.10000000
64,003.30
0.04688000
19021.70000000
83,025.00
0.04689000
62075.30000000
145,100.30
0.04690000
22298.10000000
167,398.40
0.04691000
36653.50000000
204,051.90
0.04692000
40393.10000000
244,445.00
0.04693000
33395.10000000
277,840.10
0.04694000
12512.20000000
290,352.30
0.04695000
40152.20000000
330,504.50
0.04696000
29619.80000000
360,124.30
0.04697000
33395.10000000
393,519.40
0.04698000
24593.00000000
418,112.40
0.04699000
36653.50000000
454,765.90
0.04700000
18344.90000000
473,110.80
0.04701000
33395.10000000
506,505.90
0.04702000
7535.20000000
514,041.10
0.04703000
19471.00000000
533,512.10
|
||||||
| 2026-06-11 00:52:01 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 663064450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
9148.60000000
9,148.60
0.04680000
18104.10000000
27,252.70
0.04679000
14941.80000000
42,194.50
0.04678000
6115.90000000
48,310.40
0.04677000
45936.50000000
94,246.90
0.04676000
27568.70000000
121,815.60
0.04675000
162994.40000000
284,810.00
0.04674000
20312.60000000
305,122.60
0.04673000
59234.10000000
364,356.70
0.04672000
16530.80000000
380,887.50
0.04671000
47359.20000000
428,246.70
0.04670000
10412.30000000
438,659.00
0.04669000
47510.90000000
486,169.90
0.04668000
12569.00000000
498,738.90
0.04667000
97736.30000000
596,475.20
0.04666000
13680.80000000
610,156.00
0.04665000
84891.70000000
695,047.70
0.04664000
15986.10000000
711,033.80
0.04663000
1856.20000000
712,890.00
0.04662000
93463.40000000
806,353.40
Asks (20 levels)
Price
Qty
Total
0.04684000
1856.20000000
1,856.20
0.04685000
22384.50000000
24,240.70
0.04686000
17482.50000000
41,723.20
0.04687000
22280.10000000
64,003.30
0.04688000
19021.70000000
83,025.00
0.04689000
62075.30000000
145,100.30
0.04690000
22298.10000000
167,398.40
0.04691000
36653.50000000
204,051.90
0.04692000
40393.10000000
244,445.00
0.04693000
33395.10000000
277,840.10
0.04694000
12512.20000000
290,352.30
0.04695000
40152.20000000
330,504.50
0.04696000
29619.80000000
360,124.30
0.04697000
33395.10000000
393,519.40
0.04698000
24593.00000000
418,112.40
0.04699000
36653.50000000
454,765.90
0.04700000
18344.90000000
473,110.80
0.04701000
33395.10000000
506,505.90
0.04702000
7535.20000000
514,041.10
0.04703000
19471.00000000
533,512.10
|
||||||
| 2026-06-11 00:52:00 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 663064446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
9948.60000000
9,948.60
0.04680000
17304.10000000
27,252.70
0.04679000
14941.80000000
42,194.50
0.04678000
6115.90000000
48,310.40
0.04677000
45936.50000000
94,246.90
0.04676000
27568.70000000
121,815.60
0.04675000
162994.40000000
284,810.00
0.04674000
20312.60000000
305,122.60
0.04673000
59234.10000000
364,356.70
0.04672000
16530.80000000
380,887.50
0.04671000
47359.20000000
428,246.70
0.04670000
10412.30000000
438,659.00
0.04669000
47510.90000000
486,169.90
0.04668000
12569.00000000
498,738.90
0.04667000
97736.30000000
596,475.20
0.04666000
13680.80000000
610,156.00
0.04665000
84891.70000000
695,047.70
0.04664000
15986.10000000
711,033.80
0.04663000
1856.20000000
712,890.00
0.04662000
93463.40000000
806,353.40
Asks (20 levels)
Price
Qty
Total
0.04684000
1856.20000000
1,856.20
0.04685000
22384.50000000
24,240.70
0.04686000
12146.10000000
36,386.80
0.04687000
27615.60000000
64,002.40
0.04688000
19021.70000000
83,024.10
0.04689000
62075.30000000
145,099.40
0.04690000
22298.10000000
167,397.50
0.04691000
36653.50000000
204,051.00
0.04692000
40393.10000000
244,444.10
0.04693000
33395.10000000
277,839.20
0.04694000
12512.20000000
290,351.40
0.04695000
40152.20000000
330,503.60
0.04696000
29619.80000000
360,123.40
0.04697000
33395.10000000
393,518.50
0.04698000
24593.00000000
418,111.50
0.04699000
36653.50000000
454,765.00
0.04700000
18344.90000000
473,109.90
0.04701000
33395.10000000
506,505.00
0.04702000
7535.20000000
514,040.20
0.04703000
19471.00000000
533,511.20
|
||||||
| 2026-06-11 00:51:59 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 663064444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
9148.60000000
9,148.60
0.04680000
18104.10000000
27,252.70
0.04679000
14941.80000000
42,194.50
0.04678000
6115.90000000
48,310.40
0.04677000
45936.50000000
94,246.90
0.04676000
27568.70000000
121,815.60
0.04675000
162994.40000000
284,810.00
0.04674000
20312.60000000
305,122.60
0.04673000
59234.10000000
364,356.70
0.04672000
16530.80000000
380,887.50
0.04671000
47359.20000000
428,246.70
0.04670000
10412.30000000
438,659.00
0.04669000
47510.90000000
486,169.90
0.04668000
12569.00000000
498,738.90
0.04667000
97736.30000000
596,475.20
0.04666000
13680.80000000
610,156.00
0.04665000
84891.70000000
695,047.70
0.04664000
15986.10000000
711,033.80
0.04663000
1856.20000000
712,890.00
0.04662000
93463.40000000
806,353.40
Asks (20 levels)
Price
Qty
Total
0.04684000
1856.20000000
1,856.20
0.04685000
22384.50000000
24,240.70
0.04686000
12146.10000000
36,386.80
0.04687000
27615.60000000
64,002.40
0.04688000
19021.70000000
83,024.10
0.04689000
62075.30000000
145,099.40
0.04690000
22298.10000000
167,397.50
0.04691000
36653.50000000
204,051.00
0.04692000
40393.10000000
244,444.10
0.04693000
33395.10000000
277,839.20
0.04694000
12512.20000000
290,351.40
0.04695000
40152.20000000
330,503.60
0.04696000
29619.80000000
360,123.40
0.04697000
33395.10000000
393,518.50
0.04698000
24593.00000000
418,111.50
0.04699000
36653.50000000
454,765.00
0.04700000
18344.90000000
473,109.90
0.04701000
33395.10000000
506,505.00
0.04702000
7535.20000000
514,040.20
0.04703000
19471.00000000
533,511.20
|
||||||
| 2026-06-11 00:51:57 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
3806.60000000
3,806.60
0.04680000
8769.10000000
12,575.70
0.04679000
14461.60000000
27,037.30
0.04678000
7396.40000000
34,433.70
0.04677000
45936.50000000
80,370.20
0.04676000
10403.20000000
90,773.40
0.04675000
132994.40000000
223,767.80
0.04674000
20312.60000000
244,080.40
0.04673000
76399.60000000
320,480.00
0.04672000
46530.80000000
367,010.80
0.04671000
36653.50000000
403,664.30
0.04670000
10412.30000000
414,076.60
0.04669000
47510.90000000
461,587.50
0.04668000
12569.00000000
474,156.50
0.04667000
33395.10000000
507,551.60
0.04666000
76180.80000000
583,732.40
0.04665000
86733.70000000
670,466.10
0.04664000
15986.10000000
686,452.20
0.04663000
1856.20000000
688,308.40
0.04662000
93463.40000000
781,771.80
Asks (20 levels)
Price
Qty
Total
0.04683000
1856.20000000
1,856.20
0.04684000
4150.50000000
6,006.70
0.04685000
23665.00000000
29,671.70
0.04686000
16202.50000000
45,874.20
0.04687000
25655.80000000
71,530.00
0.04688000
39246.00000000
110,776.00
0.04689000
50560.60000000
161,336.60
0.04690000
52298.10000000
213,634.70
0.04691000
36653.50000000
250,288.20
0.04692000
10393.10000000
260,681.30
0.04693000
33395.10000000
294,076.40
0.04694000
12512.20000000
306,588.60
0.04695000
40152.20000000
346,740.80
0.04696000
29619.80000000
376,360.60
0.04697000
33395.10000000
409,755.70
0.04698000
24593.00000000
434,348.70
0.04699000
36653.50000000
471,002.20
0.04700000
18344.90000000
489,347.10
0.04701000
33395.10000000
522,742.20
0.04702000
7535.20000000
530,277.40
|
||||||
| 2026-06-11 00:51:49 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
3806.60000000
3,806.60
0.04680000
8769.10000000
12,575.70
0.04679000
14461.60000000
27,037.30
0.04678000
4396.40000000
31,433.70
0.04677000
45936.50000000
77,370.20
0.04676000
10403.20000000
87,773.40
0.04675000
132994.40000000
220,767.80
0.04674000
20312.60000000
241,080.40
0.04673000
76399.60000000
317,480.00
0.04672000
46530.80000000
364,010.80
0.04671000
36653.50000000
400,664.30
0.04670000
10412.30000000
411,076.60
0.04669000
47510.90000000
458,587.50
0.04668000
12569.00000000
471,156.50
0.04667000
33395.10000000
504,551.60
0.04666000
76180.80000000
580,732.40
0.04665000
86733.70000000
667,466.10
0.04664000
15986.10000000
683,452.20
0.04663000
1856.20000000
685,308.40
0.04662000
93463.40000000
778,771.80
Asks (20 levels)
Price
Qty
Total
0.04683000
1856.20000000
1,856.20
0.04684000
4150.50000000
6,006.70
0.04685000
23665.00000000
29,671.70
0.04686000
16202.50000000
45,874.20
0.04687000
25655.80000000
71,530.00
0.04688000
39081.50000000
110,611.50
0.04689000
50560.60000000
161,172.10
0.04690000
52298.10000000
213,470.20
0.04691000
36653.50000000
250,123.70
0.04692000
10393.10000000
260,516.80
0.04693000
33395.10000000
293,911.90
0.04694000
12512.20000000
306,424.10
0.04695000
40152.20000000
346,576.30
0.04696000
29619.80000000
376,196.10
0.04697000
33395.10000000
409,591.20
0.04698000
24593.00000000
434,184.20
0.04699000
36653.50000000
470,837.70
0.04700000
18344.90000000
489,182.60
0.04701000
33395.10000000
522,577.70
0.04702000
7535.20000000
530,112.90
|
||||||
| 2026-06-11 00:51:48 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
3806.60000000
3,806.60
0.04680000
8769.10000000
12,575.70
0.04679000
14461.60000000
27,037.30
0.04678000
4396.40000000
31,433.70
0.04677000
45509.10000000
76,942.80
0.04676000
51134.20000000
128,077.00
0.04675000
53819.00000000
181,896.00
0.04674000
20312.60000000
202,208.60
0.04673000
76399.60000000
278,608.20
0.04672000
46530.80000000
325,139.00
0.04671000
36653.50000000
361,792.50
0.04670000
10412.30000000
372,204.80
0.04669000
47510.90000000
419,715.70
0.04668000
12569.00000000
432,284.70
0.04667000
33395.10000000
465,679.80
0.04666000
76180.80000000
541,860.60
0.04665000
86733.70000000
628,594.30
0.04664000
15986.10000000
644,580.40
0.04663000
1856.20000000
646,436.60
0.04662000
93463.40000000
739,900.00
Asks (20 levels)
Price
Qty
Total
0.04683000
1856.20000000
1,856.20
0.04684000
4150.50000000
6,006.70
0.04685000
23665.00000000
29,671.70
0.04686000
16202.50000000
45,874.20
0.04687000
25655.80000000
71,530.00
0.04688000
39081.50000000
110,611.50
0.04689000
50560.60000000
161,172.10
0.04690000
52298.10000000
213,470.20
0.04691000
36653.50000000
250,123.70
0.04692000
10393.10000000
260,516.80
0.04693000
33395.10000000
293,911.90
0.04694000
12512.20000000
306,424.10
0.04695000
40152.20000000
346,576.30
0.04696000
29619.80000000
376,196.10
0.04697000
33395.10000000
409,591.20
0.04698000
24593.00000000
434,184.20
0.04699000
36653.50000000
470,837.70
0.04700000
18344.90000000
489,182.60
0.04701000
33395.10000000
522,577.70
0.04702000
7535.20000000
530,112.90
|
||||||
| 2026-06-11 00:51:46 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
3806.60000000
3,806.60
0.04680000
9569.10000000
13,375.70
0.04679000
13661.60000000
27,037.30
0.04678000
4396.40000000
31,433.70
0.04677000
45509.10000000
76,942.80
0.04676000
51134.20000000
128,077.00
0.04675000
53819.00000000
181,896.00
0.04674000
20312.60000000
202,208.60
0.04673000
76399.60000000
278,608.20
0.04672000
46530.80000000
325,139.00
0.04671000
36653.50000000
361,792.50
0.04670000
10412.30000000
372,204.80
0.04669000
47510.90000000
419,715.70
0.04668000
12569.00000000
432,284.70
0.04667000
33395.10000000
465,679.80
0.04666000
76180.80000000
541,860.60
0.04665000
86733.70000000
628,594.30
0.04664000
15986.10000000
644,580.40
0.04663000
1856.20000000
646,436.60
0.04662000
93463.40000000
739,900.00
Asks (20 levels)
Price
Qty
Total
0.04683000
1856.20000000
1,856.20
0.04684000
4150.50000000
6,006.70
0.04685000
23665.00000000
29,671.70
0.04686000
16202.50000000
45,874.20
0.04687000
25655.80000000
71,530.00
0.04688000
39081.50000000
110,611.50
0.04689000
50560.60000000
161,172.10
0.04690000
52298.10000000
213,470.20
0.04691000
36653.50000000
250,123.70
0.04692000
10393.10000000
260,516.80
0.04693000
33395.10000000
293,911.90
0.04694000
12512.20000000
306,424.10
0.04695000
40152.20000000
346,576.30
0.04696000
29619.80000000
376,196.10
0.04697000
33395.10000000
409,591.20
0.04698000
24593.00000000
434,184.20
0.04699000
36653.50000000
470,837.70
0.04700000
18344.90000000
489,182.60
0.04701000
33395.10000000
522,577.70
0.04702000
7535.20000000
530,112.90
|
||||||
| 2026-06-11 00:51:45 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
3806.60000000
3,806.60
0.04680000
8769.10000000
12,575.70
0.04679000
14461.60000000
27,037.30
0.04678000
4396.40000000
31,433.70
0.04677000
45509.10000000
76,942.80
0.04676000
51134.20000000
128,077.00
0.04675000
53819.00000000
181,896.00
0.04674000
20312.60000000
202,208.60
0.04673000
76399.60000000
278,608.20
0.04672000
46530.80000000
325,139.00
0.04671000
36653.50000000
361,792.50
0.04670000
10412.30000000
372,204.80
0.04669000
47510.90000000
419,715.70
0.04668000
12569.00000000
432,284.70
0.04667000
33395.10000000
465,679.80
0.04666000
76180.80000000
541,860.60
0.04665000
86733.70000000
628,594.30
0.04664000
15986.10000000
644,580.40
0.04663000
1856.20000000
646,436.60
0.04662000
93463.40000000
739,900.00
Asks (20 levels)
Price
Qty
Total
0.04683000
1856.20000000
1,856.20
0.04684000
4150.50000000
6,006.70
0.04685000
23665.00000000
29,671.70
0.04686000
16202.50000000
45,874.20
0.04687000
25655.80000000
71,530.00
0.04688000
39081.50000000
110,611.50
0.04689000
50560.60000000
161,172.10
0.04690000
52298.10000000
213,470.20
0.04691000
36653.50000000
250,123.70
0.04692000
10393.10000000
260,516.80
0.04693000
33395.10000000
293,911.90
0.04694000
12512.20000000
306,424.10
0.04695000
40152.20000000
346,576.30
0.04696000
29619.80000000
376,196.10
0.04697000
33395.10000000
409,591.20
0.04698000
24593.00000000
434,184.20
0.04699000
36653.50000000
470,837.70
0.04700000
18344.90000000
489,182.60
0.04701000
33395.10000000
522,577.70
0.04702000
7535.20000000
530,112.90
|
||||||
| 2026-06-11 00:51:44 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
3806.60000000
3,806.60
0.04680000
8769.10000000
12,575.70
0.04679000
14461.60000000
27,037.30
0.04678000
4396.40000000
31,433.70
0.04677000
45509.10000000
76,942.80
0.04676000
51134.20000000
128,077.00
0.04675000
53819.00000000
181,896.00
0.04674000
19021.70000000
200,917.70
0.04673000
76399.60000000
277,317.30
0.04672000
46530.80000000
323,848.10
0.04671000
36653.50000000
360,501.60
0.04670000
10412.30000000
370,913.90
0.04669000
47510.90000000
418,424.80
0.04668000
12569.00000000
430,993.80
0.04667000
33395.10000000
464,388.90
0.04666000
76180.80000000
540,569.70
0.04665000
86733.70000000
627,303.40
0.04664000
15986.10000000
643,289.50
0.04663000
1856.20000000
645,145.70
0.04662000
93463.40000000
738,609.10
Asks (20 levels)
Price
Qty
Total
0.04683000
1856.20000000
1,856.20
0.04684000
4150.50000000
6,006.70
0.04685000
23665.00000000
29,671.70
0.04686000
16202.50000000
45,874.20
0.04687000
25655.80000000
71,530.00
0.04688000
39081.50000000
110,611.50
0.04689000
50560.60000000
161,172.10
0.04690000
52298.10000000
213,470.20
0.04691000
36653.50000000
250,123.70
0.04692000
10393.10000000
260,516.80
0.04693000
33395.10000000
293,911.90
0.04694000
12512.20000000
306,424.10
0.04695000
40152.20000000
346,576.30
0.04696000
29619.80000000
376,196.10
0.04697000
33395.10000000
409,591.20
0.04698000
24593.00000000
434,184.20
0.04699000
36653.50000000
470,837.70
0.04700000
18344.90000000
489,182.60
0.04701000
33395.10000000
522,577.70
0.04702000
7535.20000000
530,112.90
|
||||||
| 2026-06-11 00:51:43 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
3806.60000000
3,806.60
0.04680000
9569.10000000
13,375.70
0.04679000
13661.60000000
27,037.30
0.04678000
4396.40000000
31,433.70
0.04677000
45509.10000000
76,942.80
0.04676000
51134.20000000
128,077.00
0.04675000
53819.00000000
181,896.00
0.04674000
19021.70000000
200,917.70
0.04673000
76399.60000000
277,317.30
0.04672000
46530.80000000
323,848.10
0.04671000
36653.50000000
360,501.60
0.04670000
10412.30000000
370,913.90
0.04669000
47510.90000000
418,424.80
0.04668000
12569.00000000
430,993.80
0.04667000
33395.10000000
464,388.90
0.04666000
76180.80000000
540,569.70
0.04665000
86733.70000000
627,303.40
0.04664000
15986.10000000
643,289.50
0.04663000
1856.20000000
645,145.70
0.04662000
93463.40000000
738,609.10
Asks (20 levels)
Price
Qty
Total
0.04683000
1856.20000000
1,856.20
0.04684000
4150.50000000
6,006.70
0.04685000
6499.50000000
12,506.20
0.04686000
33368.00000000
45,874.20
0.04687000
8490.30000000
54,364.50
0.04688000
39081.50000000
93,446.00
0.04689000
50560.60000000
144,006.60
0.04690000
52298.10000000
196,304.70
0.04691000
36653.50000000
232,958.20
0.04692000
10393.10000000
243,351.30
0.04693000
33395.10000000
276,746.40
0.04694000
12512.20000000
289,258.60
0.04695000
40152.20000000
329,410.80
0.04696000
29619.80000000
359,030.60
0.04697000
33395.10000000
392,425.70
0.04698000
24593.00000000
417,018.70
0.04699000
36653.50000000
453,672.20
0.04700000
18344.90000000
472,017.10
0.04701000
33395.10000000
505,412.20
0.04702000
7535.20000000
512,947.40
|
||||||
| 2026-06-11 00:51:40 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
3806.60000000
3,806.60
0.04680000
8769.10000000
12,575.70
0.04679000
14461.60000000
27,037.30
0.04678000
18274.30000000
45,311.60
0.04677000
45509.10000000
90,820.70
0.04676000
51134.20000000
141,954.90
0.04675000
53819.00000000
195,773.90
0.04674000
19021.70000000
214,795.60
0.04673000
76399.60000000
291,195.20
0.04672000
46530.80000000
337,726.00
0.04671000
36653.50000000
374,379.50
0.04670000
10412.30000000
384,791.80
0.04669000
47510.90000000
432,302.70
0.04668000
12569.00000000
444,871.70
0.04667000
33395.10000000
478,266.80
0.04666000
76180.80000000
554,447.60
0.04665000
86733.70000000
641,181.30
0.04664000
15986.10000000
657,167.40
0.04663000
1856.20000000
659,023.60
0.04662000
93463.40000000
752,487.00
Asks (20 levels)
Price
Qty
Total
0.04683000
1856.20000000
1,856.20
0.04684000
4815.20000000
6,671.40
0.04685000
6499.50000000
13,170.90
0.04686000
33368.00000000
46,538.90
0.04687000
8490.30000000
55,029.20
0.04688000
39081.50000000
94,110.70
0.04689000
50560.60000000
144,671.30
0.04690000
52298.10000000
196,969.40
0.04691000
36653.50000000
233,622.90
0.04692000
10393.10000000
244,016.00
0.04693000
33395.10000000
277,411.10
0.04694000
12512.20000000
289,923.30
0.04695000
40152.20000000
330,075.50
0.04696000
29619.80000000
359,695.30
0.04697000
33395.10000000
393,090.40
0.04698000
24593.00000000
417,683.40
0.04699000
36653.50000000
454,336.90
0.04700000
18344.90000000
472,681.80
0.04701000
33395.10000000
506,076.90
0.04702000
7535.20000000
513,612.10
|
||||||
| 2026-06-11 00:51:39 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
3806.60000000
3,806.60
0.04680000
8769.10000000
12,575.70
0.04679000
14461.60000000
27,037.30
0.04678000
18274.30000000
45,311.60
0.04677000
13970.20000000
59,281.80
0.04676000
51134.20000000
110,416.00
0.04675000
53819.00000000
164,235.00
0.04674000
19021.70000000
183,256.70
0.04673000
76399.60000000
259,656.30
0.04672000
46530.80000000
306,187.10
0.04671000
36653.50000000
342,840.60
0.04670000
10412.30000000
353,252.90
0.04669000
47510.90000000
400,763.80
0.04668000
12569.00000000
413,332.80
0.04667000
33395.10000000
446,727.90
0.04666000
76180.80000000
522,908.70
0.04665000
86733.70000000
609,642.40
0.04664000
15986.10000000
625,628.50
0.04663000
1856.20000000
627,484.70
0.04662000
93463.40000000
720,948.10
Asks (20 levels)
Price
Qty
Total
0.04683000
1856.20000000
1,856.20
0.04684000
4815.20000000
6,671.40
0.04685000
6499.50000000
13,170.90
0.04686000
33368.00000000
46,538.90
0.04687000
8490.30000000
55,029.20
0.04688000
39081.50000000
94,110.70
0.04689000
50560.60000000
144,671.30
0.04690000
52298.10000000
196,969.40
0.04691000
36653.50000000
233,622.90
0.04692000
10393.10000000
244,016.00
0.04693000
33395.10000000
277,411.10
0.04694000
12512.20000000
289,923.30
0.04695000
40152.20000000
330,075.50
0.04696000
29619.80000000
359,695.30
0.04697000
33395.10000000
393,090.40
0.04698000
24593.00000000
417,683.40
0.04699000
36653.50000000
454,336.90
0.04700000
18344.90000000
472,681.80
0.04701000
33395.10000000
506,076.90
0.04702000
7535.20000000
513,612.10
|
||||||
| 2026-06-11 00:51:38 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
3806.60000000
3,806.60
0.04680000
8769.10000000
12,575.70
0.04679000
14461.60000000
27,037.30
0.04678000
18274.30000000
45,311.60
0.04677000
13970.20000000
59,281.80
0.04676000
51134.20000000
110,416.00
0.04675000
53819.00000000
164,235.00
0.04674000
19021.70000000
183,256.70
0.04673000
76399.60000000
259,656.30
0.04672000
46530.80000000
306,187.10
0.04671000
36653.50000000
342,840.60
0.04670000
10412.30000000
353,252.90
0.04669000
47510.90000000
400,763.80
0.04668000
12569.00000000
413,332.80
0.04667000
33395.10000000
446,727.90
0.04666000
76180.80000000
522,908.70
0.04665000
86733.70000000
609,642.40
0.04664000
15986.10000000
625,628.50
0.04663000
1856.20000000
627,484.70
0.04662000
93463.40000000
720,948.10
Asks (20 levels)
Price
Qty
Total
0.04683000
1856.20000000
1,856.20
0.04684000
4815.20000000
6,671.40
0.04685000
6499.50000000
13,170.90
0.04686000
33368.00000000
46,538.90
0.04687000
8490.30000000
55,029.20
0.04688000
39081.50000000
94,110.70
0.04689000
50560.60000000
144,671.30
0.04690000
52298.10000000
196,969.40
0.04691000
36653.50000000
233,622.90
0.04692000
10393.10000000
244,016.00
0.04693000
33395.10000000
277,411.10
0.04694000
12512.20000000
289,923.30
0.04695000
40152.20000000
330,075.50
0.04696000
29619.80000000
359,695.30
0.04697000
33395.10000000
393,090.40
0.04698000
24593.00000000
417,683.40
0.04699000
36653.50000000
454,336.90
0.04700000
18344.90000000
472,681.80
0.04701000
33395.10000000
506,076.90
0.04702000
7535.20000000
513,612.10
|
||||||
| 2026-06-11 00:51:37 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 663064354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
3426.20000000
3,426.20
0.04679000
22868.30000000
26,294.50
0.04678000
16993.80000000
43,288.30
0.04677000
6668.30000000
49,956.60
0.04676000
51134.20000000
101,090.80
0.04675000
62401.70000000
163,492.50
0.04674000
19021.70000000
182,514.20
0.04673000
76399.60000000
258,913.80
0.04672000
46530.80000000
305,444.60
0.04671000
36653.50000000
342,098.10
0.04670000
10412.30000000
352,510.40
0.04669000
47510.90000000
400,021.30
0.04668000
12569.00000000
412,590.30
0.04667000
33395.10000000
445,985.40
0.04666000
13680.80000000
459,666.20
0.04665000
149233.70000000
608,899.90
0.04664000
15986.10000000
624,886.00
0.04663000
1856.20000000
626,742.20
0.04662000
93463.40000000
720,205.60
0.04661000
19106.40000000
739,312.00
Asks (20 levels)
Price
Qty
Total
0.04683000
3937.40000000
3,937.40
0.04684000
6096.00000000
10,033.40
0.04685000
27722.70000000
37,756.10
0.04686000
39546.10000000
77,302.20
0.04687000
40029.20000000
117,331.40
0.04688000
27566.80000000
144,898.20
0.04689000
50560.60000000
195,458.80
0.04690000
52298.10000000
247,756.90
0.04691000
36653.50000000
284,410.40
0.04692000
10393.10000000
294,803.50
0.04693000
33395.10000000
328,198.60
0.04694000
12512.20000000
340,710.80
0.04695000
40152.20000000
380,863.00
0.04696000
29619.80000000
410,482.80
0.04697000
33395.10000000
443,877.90
0.04698000
24593.00000000
468,470.90
0.04699000
36653.50000000
505,124.40
0.04700000
18344.90000000
523,469.30
0.04701000
33395.10000000
556,864.40
0.04702000
7535.20000000
564,399.60
|
||||||
| 2026-06-11 00:51:36 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 663064337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
13466.10000000
13,466.10
0.04678000
11187.70000000
24,653.80
0.04677000
6668.30000000
31,322.10
0.04676000
51134.20000000
82,456.30
0.04675000
62401.70000000
144,858.00
0.04674000
19021.70000000
163,879.70
0.04673000
76399.60000000
240,279.30
0.04672000
46530.80000000
286,810.10
0.04671000
36653.50000000
323,463.60
0.04670000
10412.30000000
333,875.90
0.04669000
47510.90000000
381,386.80
0.04668000
12569.00000000
393,955.80
0.04667000
33395.10000000
427,350.90
0.04666000
13680.80000000
441,031.70
0.04665000
149233.70000000
590,265.40
0.04664000
15986.10000000
606,251.50
0.04663000
1856.20000000
608,107.70
0.04662000
93463.40000000
701,571.10
0.04661000
19106.40000000
720,677.50
0.04660000
1856.20000000
722,533.70
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
3937.40000000
5,793.60
0.04684000
6096.00000000
11,889.60
0.04685000
22384.50000000
34,274.10
0.04686000
28031.40000000
62,305.50
0.04687000
40029.20000000
102,334.70
0.04688000
57566.80000000
159,901.50
0.04689000
50560.60000000
210,462.10
0.04690000
22298.10000000
232,760.20
0.04691000
36653.50000000
269,413.70
0.04692000
10393.10000000
279,806.80
0.04693000
33395.10000000
313,201.90
0.04694000
12512.20000000
325,714.10
0.04695000
40152.20000000
365,866.30
0.04696000
29619.80000000
395,486.10
0.04697000
33395.10000000
428,881.20
0.04698000
24593.00000000
453,474.20
0.04699000
36653.50000000
490,127.70
0.04700000
18344.90000000
508,472.60
0.04701000
33395.10000000
541,867.70
|
||||||
| 2026-06-11 00:51:35 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 663064334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
13466.10000000
13,466.10
0.04678000
11187.70000000
24,653.80
0.04677000
6668.30000000
31,322.10
0.04676000
10830.60000000
42,152.70
0.04675000
62401.70000000
104,554.40
0.04674000
19021.70000000
123,576.10
0.04673000
76399.60000000
199,975.70
0.04672000
46530.80000000
246,506.50
0.04671000
36653.50000000
283,160.00
0.04670000
10412.30000000
293,572.30
0.04669000
47510.90000000
341,083.20
0.04668000
12569.00000000
353,652.20
0.04667000
33395.10000000
387,047.30
0.04666000
13680.80000000
400,728.10
0.04665000
147391.70000000
548,119.80
0.04664000
15986.10000000
564,105.90
0.04663000
3699.00000000
567,804.90
0.04662000
93463.40000000
661,268.30
0.04661000
19106.40000000
680,374.70
0.04660000
1856.20000000
682,230.90
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
3937.40000000
5,793.60
0.04684000
6096.00000000
11,889.60
0.04685000
22384.50000000
34,274.10
0.04686000
28031.40000000
62,305.50
0.04687000
51543.90000000
113,849.40
0.04688000
57566.80000000
171,416.20
0.04689000
50560.60000000
221,976.80
0.04690000
22298.10000000
244,274.90
0.04691000
36653.50000000
280,928.40
0.04692000
10393.10000000
291,321.50
0.04693000
33395.10000000
324,716.60
0.04694000
12512.20000000
337,228.80
0.04695000
40152.20000000
377,381.00
0.04696000
29619.80000000
407,000.80
0.04697000
33395.10000000
440,395.90
0.04698000
24593.00000000
464,988.90
0.04699000
36653.50000000
501,642.40
0.04700000
18344.90000000
519,987.30
0.04701000
33395.10000000
553,382.40
|
||||||
| 2026-06-11 00:51:34 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
4919.10000000
4,919.10
0.04678000
8071.80000000
12,990.90
0.04677000
5282.70000000
18,273.60
0.04676000
34643.60000000
52,917.20
0.04675000
62401.70000000
115,318.90
0.04674000
19021.70000000
134,340.60
0.04673000
76399.60000000
210,740.20
0.04672000
46530.80000000
257,271.00
0.04671000
36653.50000000
293,924.50
0.04670000
10412.30000000
304,336.80
0.04669000
47510.90000000
351,847.70
0.04668000
12569.00000000
364,416.70
0.04667000
33395.10000000
397,811.80
0.04666000
13680.80000000
411,492.60
0.04665000
84891.70000000
496,384.30
0.04664000
78486.10000000
574,870.40
0.04663000
3699.00000000
578,569.40
0.04662000
93463.40000000
672,032.80
0.04661000
19106.40000000
691,139.20
0.04660000
1856.20000000
692,995.40
Asks (20 levels)
Price
Qty
Total
0.04681000
1856.20000000
1,856.20
0.04682000
5282.40000000
7,138.60
0.04683000
10559.00000000
17,697.60
0.04684000
4815.20000000
22,512.80
0.04685000
22384.50000000
44,897.30
0.04686000
27604.40000000
72,501.70
0.04687000
51543.90000000
124,045.60
0.04688000
27993.60000000
152,039.20
0.04689000
50560.60000000
202,599.80
0.04690000
22298.10000000
224,897.90
0.04691000
66653.50000000
291,551.40
0.04692000
10393.10000000
301,944.50
0.04693000
33395.10000000
335,339.60
0.04694000
12512.20000000
347,851.80
0.04695000
40152.20000000
388,004.00
0.04696000
29619.80000000
417,623.80
0.04697000
33395.10000000
451,018.90
0.04698000
24593.00000000
475,611.90
0.04699000
36653.50000000
512,265.40
0.04700000
18344.90000000
530,610.30
|
||||||
| 2026-06-11 00:51:33 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
4919.10000000
4,919.10
0.04678000
2726.40000000
7,645.50
0.04677000
10628.60000000
18,274.10
0.04676000
12111.60000000
30,385.70
0.04675000
62401.70000000
92,787.40
0.04674000
19021.70000000
111,809.10
0.04673000
59234.10000000
171,043.20
0.04672000
46530.80000000
217,574.00
0.04671000
36653.50000000
254,227.50
0.04670000
10412.30000000
264,639.80
0.04669000
47510.90000000
312,150.70
0.04668000
12569.00000000
324,719.70
0.04667000
33395.10000000
358,114.80
0.04666000
13680.80000000
371,795.60
0.04665000
84891.70000000
456,687.30
0.04664000
78486.10000000
535,173.40
0.04663000
3699.00000000
538,872.40
0.04662000
93463.40000000
632,335.80
0.04661000
19106.40000000
651,442.20
0.04660000
1856.20000000
653,298.40
Asks (20 levels)
Price
Qty
Total
0.04681000
1856.20000000
1,856.20
0.04682000
5282.40000000
7,138.60
0.04683000
10559.00000000
17,697.60
0.04684000
4815.20000000
22,512.80
0.04685000
22384.50000000
44,897.30
0.04686000
1856.20000000
46,753.50
0.04687000
51543.90000000
98,297.40
0.04688000
36576.30000000
134,873.70
0.04689000
50560.60000000
185,434.30
0.04690000
22298.10000000
207,732.40
0.04691000
66653.50000000
274,385.90
0.04692000
10393.10000000
284,779.00
0.04693000
33395.10000000
318,174.10
0.04694000
12512.20000000
330,686.30
0.04695000
40152.20000000
370,838.50
0.04696000
29619.80000000
400,458.30
0.04697000
33395.10000000
433,853.40
0.04698000
24593.00000000
458,446.40
0.04699000
36653.50000000
495,099.90
0.04700000
18344.90000000
513,444.80
|
||||||
| 2026-06-11 00:51:32 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663064273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04679000
3750.40000000
5,606.60
0.04678000
1926.40000000
7,533.00
0.04677000
15955.10000000
23,488.10
0.04676000
10830.60000000
34,318.70
0.04675000
53819.00000000
88,137.70
0.04674000
19021.70000000
107,159.40
0.04673000
59234.10000000
166,393.50
0.04672000
46530.80000000
212,924.30
0.04671000
36653.50000000
249,577.80
0.04670000
10412.30000000
259,990.10
0.04669000
47510.90000000
307,501.00
0.04668000
12569.00000000
320,070.00
0.04667000
95895.10000000
415,965.10
0.04666000
15522.40000000
431,487.50
0.04665000
84891.70000000
516,379.20
0.04664000
15986.10000000
532,365.30
0.04663000
1856.20000000
534,221.50
0.04662000
93463.40000000
627,684.90
0.04661000
19106.40000000
646,791.30
Asks (20 levels)
Price
Qty
Total
0.04681000
1856.20000000
1,856.20
0.04682000
5282.40000000
7,138.60
0.04683000
3937.40000000
11,076.00
0.04684000
6096.00000000
17,172.00
0.04685000
5219.00000000
22,391.00
0.04686000
5282.40000000
27,673.40
0.04687000
51543.90000000
79,217.30
0.04688000
36576.30000000
115,793.60
0.04689000
50560.60000000
166,354.20
0.04690000
22298.10000000
188,652.30
0.04691000
83819.00000000
272,471.30
0.04692000
10393.10000000
282,864.40
0.04693000
33395.10000000
316,259.50
0.04694000
12512.20000000
328,771.70
0.04695000
40152.20000000
368,923.90
0.04696000
29619.80000000
398,543.70
0.04697000
33395.10000000
431,938.80
0.04698000
24593.00000000
456,531.80
0.04699000
36653.50000000
493,185.30
0.04700000
18344.90000000
511,530.20
|
||||||
| 2026-06-11 00:51:31 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
4046.90000000
4,046.90
0.04679000
21699.80000000
25,746.70
0.04678000
21446.00000000
47,192.70
0.04677000
45413.20000000
92,605.90
0.04676000
10830.60000000
103,436.50
0.04675000
115654.20000000
219,090.70
0.04674000
49021.70000000
268,112.40
0.04673000
59234.10000000
327,346.50
0.04672000
16530.80000000
343,877.30
0.04671000
47359.10000000
391,236.40
0.04670000
10412.30000000
401,648.70
0.04669000
47510.90000000
449,159.60
0.04668000
12569.00000000
461,728.60
0.04667000
95895.10000000
557,623.70
0.04666000
15522.40000000
573,146.10
0.04665000
84891.70000000
658,037.80
0.04664000
15986.10000000
674,023.90
0.04663000
1856.20000000
675,880.10
0.04662000
93463.40000000
769,343.50
0.04661000
8377.10000000
777,720.60
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
3937.40000000
5,793.60
0.04684000
4815.20000000
10,608.80
0.04685000
11837.70000000
22,446.50
0.04686000
19021.70000000
41,468.20
0.04687000
20005.00000000
61,473.20
0.04688000
28031.20000000
89,504.40
0.04689000
50560.60000000
140,065.00
0.04690000
22298.10000000
162,363.10
0.04691000
83819.00000000
246,182.10
0.04692000
10393.10000000
256,575.20
0.04693000
33395.10000000
289,970.30
0.04694000
12512.20000000
302,482.50
0.04695000
40152.20000000
342,634.70
0.04696000
29619.80000000
372,254.50
0.04697000
33395.10000000
405,649.60
0.04698000
24593.00000000
430,242.60
0.04699000
36653.50000000
466,896.10
0.04700000
18344.90000000
485,241.00
0.04701000
33395.10000000
518,636.10
|
||||||
| 2026-06-11 00:51:30 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
4046.90000000
4,046.90
0.04679000
16355.80000000
20,402.70
0.04678000
26791.10000000
47,193.80
0.04677000
45413.20000000
92,607.00
0.04676000
10830.60000000
103,437.60
0.04675000
115654.20000000
219,091.80
0.04674000
49021.70000000
268,113.50
0.04673000
59234.10000000
327,347.60
0.04672000
16530.80000000
343,878.40
0.04671000
47359.10000000
391,237.50
0.04670000
10412.30000000
401,649.80
0.04669000
47510.90000000
449,160.70
0.04668000
12569.00000000
461,729.70
0.04667000
95895.10000000
557,624.80
0.04666000
15522.40000000
573,147.20
0.04665000
84891.70000000
658,038.90
0.04664000
15986.10000000
674,025.00
0.04663000
1856.20000000
675,881.20
0.04662000
93463.40000000
769,344.60
0.04661000
8377.10000000
777,721.70
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
3937.40000000
5,793.60
0.04684000
4815.20000000
10,608.80
0.04685000
11837.70000000
22,446.50
0.04686000
19021.70000000
41,468.20
0.04687000
20005.00000000
61,473.20
0.04688000
28031.20000000
89,504.40
0.04689000
50560.60000000
140,065.00
0.04690000
22298.10000000
162,363.10
0.04691000
83819.00000000
246,182.10
0.04692000
10393.10000000
256,575.20
0.04693000
33395.10000000
289,970.30
0.04694000
12512.20000000
302,482.50
0.04695000
40152.20000000
342,634.70
0.04696000
29619.80000000
372,254.50
0.04697000
33395.10000000
405,649.60
0.04698000
24593.00000000
430,242.60
0.04699000
36653.50000000
466,896.10
0.04700000
18344.90000000
485,241.00
0.04701000
33395.10000000
518,636.10
|
||||||
| 2026-06-11 00:51:29 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
4046.90000000
4,046.90
0.04679000
21699.90000000
25,746.80
0.04678000
21446.00000000
47,192.80
0.04677000
45413.20000000
92,606.00
0.04676000
10830.60000000
103,436.60
0.04675000
115654.20000000
219,090.80
0.04674000
49021.70000000
268,112.50
0.04673000
59234.10000000
327,346.60
0.04672000
16530.80000000
343,877.40
0.04671000
47359.10000000
391,236.50
0.04670000
10412.30000000
401,648.80
0.04669000
47510.90000000
449,159.70
0.04668000
12569.00000000
461,728.70
0.04667000
95895.10000000
557,623.80
0.04666000
15522.40000000
573,146.20
0.04665000
84891.70000000
658,037.90
0.04664000
15986.10000000
674,024.00
0.04663000
1856.20000000
675,880.20
0.04662000
93463.40000000
769,343.60
0.04661000
8377.10000000
777,720.70
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
3937.40000000
5,793.60
0.04684000
4815.20000000
10,608.80
0.04685000
11837.70000000
22,446.50
0.04686000
19021.70000000
41,468.20
0.04687000
20005.00000000
61,473.20
0.04688000
28031.20000000
89,504.40
0.04689000
50560.60000000
140,065.00
0.04690000
22298.10000000
162,363.10
0.04691000
83819.00000000
246,182.10
0.04692000
10393.10000000
256,575.20
0.04693000
33395.10000000
289,970.30
0.04694000
12512.20000000
302,482.50
0.04695000
40152.20000000
342,634.70
0.04696000
29619.80000000
372,254.50
0.04697000
33395.10000000
405,649.60
0.04698000
24593.00000000
430,242.60
0.04699000
36653.50000000
466,896.10
0.04700000
18344.90000000
485,241.00
0.04701000
33395.10000000
518,636.10
|
||||||
| 2026-06-11 00:51:26 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
4046.90000000
4,046.90
0.04679000
21699.90000000
25,746.80
0.04678000
21446.00000000
47,192.80
0.04677000
45413.20000000
92,606.00
0.04676000
10830.60000000
103,436.60
0.04675000
115654.20000000
219,090.80
0.04674000
49021.70000000
268,112.50
0.04673000
59234.10000000
327,346.60
0.04672000
16530.80000000
343,877.40
0.04671000
47359.10000000
391,236.50
0.04670000
10412.30000000
401,648.80
0.04669000
47510.90000000
449,159.70
0.04668000
12569.00000000
461,728.70
0.04667000
95895.10000000
557,623.80
0.04666000
15522.40000000
573,146.20
0.04665000
84891.70000000
658,037.90
0.04664000
15986.10000000
674,024.00
0.04663000
1856.20000000
675,880.20
0.04662000
93463.40000000
769,343.60
0.04661000
8377.10000000
777,720.70
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
3937.40000000
5,793.60
0.04684000
4815.20000000
10,608.80
0.04685000
11837.70000000
22,446.50
0.04686000
19021.70000000
41,468.20
0.04687000
20005.00000000
61,473.20
0.04688000
28031.20000000
89,504.40
0.04689000
50560.60000000
140,065.00
0.04690000
22298.10000000
162,363.10
0.04691000
83819.00000000
246,182.10
0.04692000
10393.10000000
256,575.20
0.04693000
33395.10000000
289,970.30
0.04694000
12512.20000000
302,482.50
0.04695000
40152.20000000
342,634.70
0.04696000
29619.80000000
372,254.50
0.04697000
33395.10000000
405,649.60
0.04698000
24593.00000000
430,242.60
0.04699000
36653.50000000
466,896.10
0.04700000
18344.90000000
485,241.00
0.04701000
33395.10000000
518,636.10
|
||||||
| 2026-06-11 00:51:25 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 663064217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
4046.90000000
4,046.90
0.04679000
20899.90000000
24,946.80
0.04678000
21446.00000000
46,392.80
0.04677000
45413.20000000
91,806.00
0.04676000
10403.20000000
102,209.20
0.04675000
115654.20000000
217,863.40
0.04674000
49021.70000000
266,885.10
0.04673000
59661.90000000
326,547.00
0.04672000
16530.80000000
343,077.80
0.04671000
47359.10000000
390,436.90
0.04670000
10412.30000000
400,849.20
0.04669000
47510.90000000
448,360.10
0.04668000
12569.00000000
460,929.10
0.04667000
95895.10000000
556,824.20
0.04666000
15522.40000000
572,346.60
0.04665000
84891.70000000
657,238.30
0.04664000
15986.10000000
673,224.40
0.04663000
1856.20000000
675,080.60
0.04662000
93463.40000000
768,544.00
0.04661000
8377.10000000
776,921.10
Asks (20 levels)
Price
Qty
Total
0.04683000
1856.20000000
1,856.20
0.04684000
4815.20000000
6,671.40
0.04685000
11837.70000000
18,509.10
0.04686000
19021.70000000
37,530.80
0.04687000
20005.00000000
57,535.80
0.04688000
28031.20000000
85,567.00
0.04689000
50560.60000000
136,127.60
0.04690000
22298.10000000
158,425.70
0.04691000
83819.00000000
242,244.70
0.04692000
10393.10000000
252,637.80
0.04693000
33395.10000000
286,032.90
0.04694000
12512.20000000
298,545.10
0.04695000
40152.20000000
338,697.30
0.04696000
29619.80000000
368,317.10
0.04697000
33395.10000000
401,712.20
0.04698000
24593.00000000
426,305.20
0.04699000
36653.50000000
462,958.70
0.04700000
18344.90000000
481,303.60
0.04701000
33395.10000000
514,698.70
0.04702000
7535.20000000
522,233.90
|
||||||
| 2026-06-11 00:51:24 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663064187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04680000
6562.60000000
8,418.80
0.04679000
16355.80000000
24,774.60
0.04678000
20165.50000000
44,940.10
0.04677000
45413.20000000
90,353.30
0.04676000
10403.20000000
100,756.50
0.04675000
115654.20000000
216,410.70
0.04674000
49021.70000000
265,432.40
0.04673000
59661.90000000
325,094.30
0.04672000
16530.80000000
341,625.10
0.04671000
47359.10000000
388,984.20
0.04670000
10412.30000000
399,396.50
0.04669000
47510.90000000
446,907.40
0.04668000
12569.00000000
459,476.40
0.04667000
95895.10000000
555,371.50
0.04666000
15522.40000000
570,893.90
0.04665000
84891.70000000
655,785.60
0.04664000
15986.10000000
671,771.70
0.04663000
1856.20000000
673,627.90
0.04662000
93463.40000000
767,091.30
Asks (20 levels)
Price
Qty
Total
0.04683000
1856.20000000
1,856.20
0.04684000
4815.20000000
6,671.40
0.04685000
5219.00000000
11,890.40
0.04686000
23777.20000000
35,667.60
0.04687000
16629.30000000
52,296.90
0.04688000
28031.20000000
80,328.10
0.04689000
50560.60000000
130,888.70
0.04690000
22298.10000000
153,186.80
0.04691000
83819.00000000
237,005.80
0.04692000
10393.10000000
247,398.90
0.04693000
33395.10000000
280,794.00
0.04694000
12512.20000000
293,306.20
0.04695000
40152.20000000
333,458.40
0.04696000
29619.80000000
363,078.20
0.04697000
33395.10000000
396,473.30
0.04698000
24593.00000000
421,066.30
0.04699000
36653.50000000
457,719.80
0.04700000
18344.90000000
476,064.70
0.04701000
33395.10000000
509,459.80
0.04702000
7535.20000000
516,995.00
|
||||||
| 2026-06-11 00:51:23 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
4411.10000000
4,411.10
0.04681000
8816.50000000
13,227.60
0.04680000
5902.60000000
19,130.20
0.04679000
16355.80000000
35,486.00
0.04678000
58823.00000000
94,309.00
0.04677000
36830.50000000
131,139.50
0.04676000
10403.20000000
141,542.70
0.04675000
53819.00000000
195,361.70
0.04674000
49021.70000000
244,383.40
0.04673000
59661.90000000
304,045.30
0.04672000
16530.80000000
320,576.10
0.04671000
47359.10000000
367,935.20
0.04670000
10412.30000000
378,347.50
0.04669000
47510.90000000
425,858.40
0.04668000
14409.80000000
440,268.20
0.04667000
95895.10000000
536,163.30
0.04666000
13680.80000000
549,844.10
0.04665000
84891.70000000
634,735.80
0.04664000
15986.10000000
650,721.90
0.04663000
1856.20000000
652,578.10
Asks (20 levels)
Price
Qty
Total
0.04684000
1856.20000000
1,856.20
0.04685000
5219.00000000
7,075.20
0.04686000
6611.70000000
13,686.90
0.04687000
13925.90000000
27,612.80
0.04688000
19448.50000000
47,061.30
0.04689000
19021.70000000
66,083.00
0.04690000
5132.60000000
71,215.60
0.04691000
83819.00000000
155,034.60
0.04692000
10393.10000000
165,427.70
0.04693000
33395.10000000
198,822.80
0.04694000
12512.20000000
211,335.00
0.04695000
40152.20000000
251,487.20
0.04696000
29619.80000000
281,107.00
0.04697000
33395.10000000
314,502.10
0.04698000
24593.00000000
339,095.10
0.04699000
36653.50000000
375,748.60
0.04700000
18344.90000000
394,093.50
0.04701000
33395.10000000
427,488.60
0.04702000
7535.20000000
435,023.80
0.04703000
19471.00000000
454,494.80
|
||||||
| 2026-06-11 00:51:22 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
4411.10000000
4,411.10
0.04681000
8816.50000000
13,227.60
0.04680000
5902.60000000
19,130.20
0.04679000
16355.80000000
35,486.00
0.04678000
41657.50000000
77,143.50
0.04677000
36830.50000000
113,974.00
0.04676000
10403.20000000
124,377.20
0.04675000
53819.00000000
178,196.20
0.04674000
49021.70000000
227,217.90
0.04673000
59661.90000000
286,879.80
0.04672000
33696.30000000
320,576.10
0.04671000
47359.10000000
367,935.20
0.04670000
10412.30000000
378,347.50
0.04669000
47510.90000000
425,858.40
0.04668000
14409.80000000
440,268.20
0.04667000
95895.10000000
536,163.30
0.04666000
13680.80000000
549,844.10
0.04665000
84891.70000000
634,735.80
0.04664000
15986.10000000
650,721.90
0.04663000
1856.20000000
652,578.10
Asks (20 levels)
Price
Qty
Total
0.04684000
1856.20000000
1,856.20
0.04685000
5219.00000000
7,075.20
0.04686000
6611.70000000
13,686.90
0.04687000
13925.90000000
27,612.80
0.04688000
19021.70000000
46,634.50
0.04689000
19021.70000000
65,656.20
0.04690000
5132.60000000
70,788.80
0.04691000
66653.50000000
137,442.30
0.04692000
10393.10000000
147,835.40
0.04693000
33395.10000000
181,230.50
0.04694000
12512.20000000
193,742.70
0.04695000
40152.20000000
233,894.90
0.04696000
29619.80000000
263,514.70
0.04697000
33395.10000000
296,909.80
0.04698000
24593.00000000
321,502.80
0.04699000
36653.50000000
358,156.30
0.04700000
18344.90000000
376,501.20
0.04701000
33395.10000000
409,896.30
0.04702000
7535.20000000
417,431.50
0.04703000
19471.00000000
436,902.50
|
||||||
| 2026-06-11 00:51:21 | 0.0468 | 0.0469 | 0.0000 | 0.064% | 663064143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
4411.10000000
4,411.10
0.04681000
3475.30000000
7,886.40
0.04680000
6702.60000000
14,589.00
0.04679000
15555.80000000
30,144.80
0.04678000
3423.60000000
33,568.40
0.04677000
36830.50000000
70,398.90
0.04676000
10403.20000000
80,802.10
0.04675000
53819.00000000
134,621.10
0.04674000
49021.70000000
183,642.80
0.04673000
59661.90000000
243,304.70
0.04672000
33696.30000000
277,001.00
0.04671000
47359.10000000
324,360.10
0.04670000
10412.30000000
334,772.40
0.04669000
47510.90000000
382,283.30
0.04668000
12569.00000000
394,852.30
0.04667000
95895.10000000
490,747.40
0.04666000
13680.80000000
504,428.20
0.04665000
84891.70000000
589,319.90
0.04664000
17828.50000000
607,148.40
0.04663000
1856.20000000
609,004.60
Asks (20 levels)
Price
Qty
Total
0.04685000
1856.20000000
1,856.20
0.04686000
6611.70000000
8,467.90
0.04687000
5331.50000000
13,799.40
0.04688000
19021.70000000
32,821.10
0.04689000
19021.70000000
51,842.80
0.04690000
5132.60000000
56,975.40
0.04691000
66653.50000000
123,628.90
0.04692000
10393.10000000
134,022.00
0.04693000
33395.10000000
167,417.10
0.04694000
12512.20000000
179,929.30
0.04695000
40152.20000000
220,081.50
0.04696000
29619.80000000
249,701.30
0.04697000
33395.10000000
283,096.40
0.04698000
24593.00000000
307,689.40
0.04699000
36653.50000000
344,342.90
0.04700000
18344.90000000
362,687.80
0.04701000
33395.10000000
396,082.90
0.04702000
7535.20000000
403,618.10
0.04703000
19471.00000000
423,089.10
0.04704000
50575.30000000
473,664.40
|
||||||
| 2026-06-11 00:51:20 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
3750.40000000
3,750.40
0.04678000
4218.90000000
7,969.30
0.04677000
9529.70000000
17,499.00
0.04676000
25562.10000000
43,061.10
0.04675000
53819.00000000
96,880.10
0.04674000
19021.70000000
115,901.80
0.04673000
59661.90000000
175,563.70
0.04672000
99832.70000000
275,396.40
0.04671000
66653.50000000
342,049.90
0.04670000
10412.30000000
352,462.20
0.04669000
36800.10000000
389,262.30
0.04668000
12569.00000000
401,831.30
0.04667000
33395.10000000
435,226.40
0.04666000
13680.80000000
448,907.20
0.04665000
84891.70000000
533,798.90
0.04664000
80328.50000000
614,127.40
0.04663000
12580.00000000
626,707.40
0.04662000
93463.40000000
720,170.80
0.04661000
8377.10000000
728,547.90
0.04660000
12586.90000000
741,134.80
Asks (20 levels)
Price
Qty
Total
0.04681000
1856.20000000
1,856.20
0.04682000
5361.00000000
7,217.20
0.04683000
11736.40000000
18,953.60
0.04684000
27604.40000000
46,558.00
0.04685000
31229.90000000
77,787.90
0.04686000
19021.70000000
96,809.60
0.04687000
8371.50000000
105,181.10
0.04688000
59104.80000000
164,285.90
0.04689000
49021.70000000
213,307.60
0.04690000
5132.60000000
218,440.20
0.04691000
36653.50000000
255,093.70
0.04692000
21053.50000000
276,147.20
0.04693000
33395.10000000
309,542.30
0.04694000
12512.20000000
322,054.50
0.04695000
40152.20000000
362,206.70
0.04696000
29619.80000000
391,826.50
0.04697000
33395.10000000
425,221.60
0.04698000
24593.00000000
449,814.60
0.04699000
36653.50000000
486,468.10
0.04700000
18344.90000000
504,813.00
|
||||||
| 2026-06-11 00:51:18 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
4183.20000000
4,183.20
0.04676000
30428.70000000
34,611.90
0.04675000
55100.30000000
89,712.20
0.04674000
19021.70000000
108,733.90
0.04673000
59661.90000000
168,395.80
0.04672000
99832.70000000
268,228.50
0.04671000
66653.50000000
334,882.00
0.04670000
10412.30000000
345,294.30
0.04669000
36800.10000000
382,094.40
0.04668000
12569.00000000
394,663.40
0.04667000
33395.10000000
428,058.50
0.04666000
13680.80000000
441,739.30
0.04665000
84891.70000000
526,631.00
0.04664000
17828.50000000
544,459.50
0.04663000
75080.00000000
619,539.50
0.04662000
93463.40000000
713,002.90
0.04661000
8377.10000000
721,380.00
0.04660000
12586.90000000
733,966.90
0.04659000
53352.80000000
787,319.70
0.04658000
10436.20000000
797,755.90
Asks (20 levels)
Price
Qty
Total
0.04679000
1856.20000000
1,856.20
0.04680000
5377.40000000
7,233.60
0.04681000
10603.60000000
17,837.20
0.04682000
19812.20000000
37,649.40
0.04683000
5114.60000000
42,764.00
0.04684000
27604.40000000
70,368.40
0.04685000
31229.90000000
101,598.30
0.04686000
19021.70000000
120,620.00
0.04687000
8371.50000000
128,991.50
0.04688000
59104.80000000
188,096.30
0.04689000
49021.70000000
237,118.00
0.04690000
5132.60000000
242,250.60
0.04691000
36653.50000000
278,904.10
0.04692000
21053.50000000
299,957.60
0.04693000
33395.10000000
333,352.70
0.04694000
12512.20000000
345,864.90
0.04695000
40152.20000000
386,017.10
0.04696000
29619.80000000
415,636.90
0.04697000
33395.10000000
449,032.00
0.04698000
24593.00000000
473,625.00
|
||||||
| 2026-06-11 00:51:17 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
4183.20000000
4,183.20
0.04676000
30428.70000000
34,611.90
0.04675000
55100.30000000
89,712.20
0.04674000
19021.70000000
108,733.90
0.04673000
59234.10000000
167,968.00
0.04672000
99832.70000000
267,800.70
0.04671000
66653.50000000
334,454.20
0.04670000
10412.30000000
344,866.50
0.04669000
36800.10000000
381,666.60
0.04668000
12569.00000000
394,235.60
0.04667000
33395.10000000
427,630.70
0.04666000
13680.80000000
441,311.50
0.04665000
84891.70000000
526,203.20
0.04664000
17828.50000000
544,031.70
0.04663000
75080.00000000
619,111.70
0.04662000
93463.40000000
712,575.10
0.04661000
8377.10000000
720,952.20
0.04660000
12586.90000000
733,539.10
0.04659000
53352.80000000
786,891.90
0.04658000
10436.20000000
797,328.10
Asks (20 levels)
Price
Qty
Total
0.04679000
1856.20000000
1,856.20
0.04680000
5377.40000000
7,233.60
0.04681000
10603.60000000
17,837.20
0.04682000
19812.20000000
37,649.40
0.04683000
5114.60000000
42,764.00
0.04684000
27604.40000000
70,368.40
0.04685000
31229.90000000
101,598.30
0.04686000
19021.70000000
120,620.00
0.04687000
8371.50000000
128,991.50
0.04688000
59104.80000000
188,096.30
0.04689000
49021.70000000
237,118.00
0.04690000
5132.60000000
242,250.60
0.04691000
36653.50000000
278,904.10
0.04692000
21053.50000000
299,957.60
0.04693000
33395.10000000
333,352.70
0.04694000
12512.20000000
345,864.90
0.04695000
40152.20000000
386,017.10
0.04696000
29619.80000000
415,636.90
0.04697000
33395.10000000
449,032.00
0.04698000
24593.00000000
473,625.00
|
||||||
| 2026-06-11 00:51:16 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
4183.20000000
4,183.20
0.04676000
16550.80000000
20,734.00
0.04675000
55100.30000000
75,834.30
0.04674000
19021.70000000
94,856.00
0.04673000
59234.10000000
154,090.10
0.04672000
99832.70000000
253,922.80
0.04671000
66653.50000000
320,576.30
0.04670000
10412.30000000
330,988.60
0.04669000
36800.10000000
367,788.70
0.04668000
12569.00000000
380,357.70
0.04667000
33395.10000000
413,752.80
0.04666000
13680.80000000
427,433.60
0.04665000
84891.70000000
512,325.30
0.04664000
17828.50000000
530,153.80
0.04663000
75080.00000000
605,233.80
0.04662000
93463.40000000
698,697.20
0.04661000
8377.10000000
707,074.30
0.04660000
12586.90000000
719,661.20
0.04659000
53352.80000000
773,014.00
0.04658000
10436.20000000
783,450.20
Asks (20 levels)
Price
Qty
Total
0.04679000
1856.20000000
1,856.20
0.04680000
5377.40000000
7,233.60
0.04681000
10603.60000000
17,837.20
0.04682000
19812.20000000
37,649.40
0.04683000
5114.60000000
42,764.00
0.04684000
27604.40000000
70,368.40
0.04685000
31229.90000000
101,598.30
0.04686000
19021.70000000
120,620.00
0.04687000
8371.50000000
128,991.50
0.04688000
59104.80000000
188,096.30
0.04689000
49021.70000000
237,118.00
0.04690000
5132.60000000
242,250.60
0.04691000
36653.50000000
278,904.10
0.04692000
21053.50000000
299,957.60
0.04693000
33395.10000000
333,352.70
0.04694000
12512.20000000
345,864.90
0.04695000
40152.20000000
386,017.10
0.04696000
29619.80000000
415,636.90
0.04697000
33395.10000000
449,032.00
0.04698000
24593.00000000
473,625.00
|
||||||
| 2026-06-11 00:51:14 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
4183.20000000
4,183.20
0.04676000
16550.80000000
20,734.00
0.04675000
55100.30000000
75,834.30
0.04674000
19021.70000000
94,856.00
0.04673000
59234.10000000
154,090.10
0.04672000
99832.70000000
253,922.80
0.04671000
66653.50000000
320,576.30
0.04670000
10412.30000000
330,988.60
0.04669000
36800.10000000
367,788.70
0.04668000
12569.00000000
380,357.70
0.04667000
33395.10000000
413,752.80
0.04666000
13680.80000000
427,433.60
0.04665000
84891.70000000
512,325.30
0.04664000
17828.50000000
530,153.80
0.04663000
75080.00000000
605,233.80
0.04662000
93463.40000000
698,697.20
0.04661000
8377.10000000
707,074.30
0.04660000
12586.90000000
719,661.20
0.04659000
53352.80000000
773,014.00
0.04658000
10436.20000000
783,450.20
Asks (20 levels)
Price
Qty
Total
0.04679000
1856.20000000
1,856.20
0.04680000
5377.40000000
7,233.60
0.04681000
10603.60000000
17,837.20
0.04682000
19812.20000000
37,649.40
0.04683000
5114.60000000
42,764.00
0.04684000
27604.40000000
70,368.40
0.04685000
31229.90000000
101,598.30
0.04686000
19021.70000000
120,620.00
0.04687000
8371.50000000
128,991.50
0.04688000
59104.80000000
188,096.30
0.04689000
49021.70000000
237,118.00
0.04690000
5132.60000000
242,250.60
0.04691000
36653.50000000
278,904.10
0.04692000
21053.50000000
299,957.60
0.04693000
33395.10000000
333,352.70
0.04694000
12512.20000000
345,864.90
0.04695000
40152.20000000
386,017.10
0.04696000
29619.80000000
415,636.90
0.04697000
33395.10000000
449,032.00
0.04698000
24593.00000000
473,625.00
|
||||||
| 2026-06-11 00:51:13 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663064005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1856.20000000
1,856.20
0.04676000
10403.20000000
12,259.40
0.04675000
61248.40000000
73,507.80
0.04674000
19021.70000000
92,529.50
0.04673000
59234.10000000
151,763.60
0.04672000
22546.80000000
174,310.40
0.04671000
66653.50000000
240,963.90
0.04670000
10412.30000000
251,376.20
0.04669000
36800.10000000
288,176.30
0.04668000
12569.00000000
300,745.30
0.04667000
35236.30000000
335,981.60
0.04666000
13680.80000000
349,662.40
0.04665000
84891.70000000
434,554.10
0.04664000
15986.10000000
450,540.20
0.04663000
75080.00000000
525,620.20
0.04662000
93463.40000000
619,083.60
0.04661000
8377.10000000
627,460.70
0.04660000
12586.90000000
640,047.60
0.04659000
53352.80000000
693,400.40
0.04658000
10436.20000000
703,836.60
Asks (20 levels)
Price
Qty
Total
0.04679000
1856.20000000
1,856.20
0.04680000
5377.40000000
7,233.60
0.04681000
10603.60000000
17,837.20
0.04682000
19812.20000000
37,649.40
0.04683000
5114.60000000
42,764.00
0.04684000
1856.20000000
44,620.20
0.04685000
48395.40000000
93,015.60
0.04686000
27604.40000000
120,620.00
0.04687000
8371.50000000
128,991.50
0.04688000
59104.80000000
188,096.30
0.04689000
49021.70000000
237,118.00
0.04690000
5132.60000000
242,250.60
0.04691000
36653.50000000
278,904.10
0.04692000
21053.50000000
299,957.60
0.04693000
33395.10000000
333,352.70
0.04694000
12512.20000000
345,864.90
0.04695000
40152.20000000
386,017.10
0.04696000
29619.80000000
415,636.90
0.04697000
33395.10000000
449,032.00
0.04698000
24593.00000000
473,625.00
|
||||||
| 2026-06-11 00:51:12 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663063942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
10401.30000000
10,401.30
0.04678000
8001.40000000
18,402.70
0.04677000
33395.10000000
51,797.80
0.04676000
20694.40000000
72,492.20
0.04675000
53819.00000000
126,311.20
0.04674000
89188.50000000
215,499.70
0.04673000
100380.40000000
315,880.10
0.04672000
22546.80000000
338,426.90
0.04671000
36653.50000000
375,080.40
0.04670000
21120.60000000
396,201.00
0.04669000
36800.10000000
433,001.10
0.04668000
12569.00000000
445,570.10
0.04667000
35236.30000000
480,806.40
0.04666000
76180.80000000
556,987.20
0.04665000
84891.70000000
641,878.90
0.04664000
15986.10000000
657,865.00
0.04663000
12580.00000000
670,445.00
0.04662000
93463.40000000
763,908.40
0.04661000
8377.10000000
772,285.50
0.04659000
53352.80000000
825,638.30
Asks (20 levels)
Price
Qty
Total
0.04681000
1856.20000000
1,856.20
0.04682000
4653.00000000
6,509.20
0.04683000
11007.80000000
17,517.00
0.04684000
19248.60000000
36,765.60
0.04685000
47968.20000000
84,733.80
0.04686000
28031.40000000
112,765.20
0.04687000
8371.50000000
121,136.70
0.04688000
59104.80000000
180,241.50
0.04689000
49021.70000000
229,263.20
0.04690000
5132.60000000
234,395.80
0.04691000
36653.50000000
271,049.30
0.04692000
10393.10000000
281,442.40
0.04693000
33395.10000000
314,837.50
0.04694000
12512.20000000
327,349.70
0.04695000
40152.20000000
367,501.90
0.04696000
29619.80000000
397,121.70
0.04697000
33395.10000000
430,516.80
0.04698000
24593.00000000
455,109.80
0.04699000
36653.50000000
491,763.30
0.04700000
28987.30000000
520,750.60
|
||||||
| 2026-06-11 00:51:10 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663063940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
10401.30000000
10,401.30
0.04678000
8001.40000000
18,402.70
0.04677000
33395.10000000
51,797.80
0.04676000
20694.40000000
72,492.20
0.04675000
53819.00000000
126,311.20
0.04674000
89188.50000000
215,499.70
0.04673000
100380.40000000
315,880.10
0.04672000
22546.80000000
338,426.90
0.04671000
36653.50000000
375,080.40
0.04670000
21120.60000000
396,201.00
0.04669000
36800.10000000
433,001.10
0.04668000
12569.00000000
445,570.10
0.04667000
35236.30000000
480,806.40
0.04666000
76180.80000000
556,987.20
0.04665000
84891.70000000
641,878.90
0.04664000
15986.10000000
657,865.00
0.04663000
12580.00000000
670,445.00
0.04662000
93463.40000000
763,908.40
0.04661000
8377.10000000
772,285.50
0.04659000
53352.80000000
825,638.30
Asks (20 levels)
Price
Qty
Total
0.04681000
1856.20000000
1,856.20
0.04682000
4653.00000000
6,509.20
0.04683000
5667.80000000
12,177.00
0.04684000
24587.60000000
36,764.60
0.04685000
47968.20000000
84,732.80
0.04686000
28031.40000000
112,764.20
0.04687000
8371.50000000
121,135.70
0.04688000
59104.80000000
180,240.50
0.04689000
49021.70000000
229,262.20
0.04690000
5132.60000000
234,394.80
0.04691000
36653.50000000
271,048.30
0.04692000
10393.10000000
281,441.40
0.04693000
33395.10000000
314,836.50
0.04694000
12512.20000000
327,348.70
0.04695000
40152.20000000
367,500.90
0.04696000
29619.80000000
397,120.70
0.04697000
33395.10000000
430,515.80
0.04698000
24593.00000000
455,108.80
0.04699000
36653.50000000
491,762.30
0.04700000
28987.30000000
520,749.60
|
||||||
| 2026-06-11 00:51:09 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 663063936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
10401.30000000
10,401.30
0.04678000
21879.30000000
32,280.60
0.04677000
34676.00000000
66,956.60
0.04676000
19413.40000000
86,370.00
0.04675000
53819.00000000
140,189.00
0.04674000
89188.50000000
229,377.50
0.04673000
100380.40000000
329,757.90
0.04672000
22546.80000000
352,304.70
0.04671000
36653.50000000
388,958.20
0.04670000
21120.60000000
410,078.80
0.04669000
36800.10000000
446,878.90
0.04668000
12569.00000000
459,447.90
0.04667000
35236.30000000
494,684.20
0.04666000
76180.80000000
570,865.00
0.04665000
84891.70000000
655,756.70
0.04664000
15986.10000000
671,742.80
0.04663000
12580.00000000
684,322.80
0.04662000
93463.40000000
777,786.20
0.04661000
8377.10000000
786,163.30
0.04659000
53352.80000000
839,516.10
Asks (20 levels)
Price
Qty
Total
0.04682000
4653.00000000
4,653.00
0.04683000
5667.80000000
10,320.80
0.04684000
24587.60000000
34,908.40
0.04685000
47968.20000000
82,876.60
0.04686000
28031.40000000
110,908.00
0.04687000
8371.50000000
119,279.50
0.04688000
59104.80000000
178,384.30
0.04689000
49021.70000000
227,406.00
0.04690000
5132.60000000
232,538.60
0.04691000
36653.50000000
269,192.10
0.04692000
10393.10000000
279,585.20
0.04693000
33395.10000000
312,980.30
0.04694000
12512.20000000
325,492.50
0.04695000
40152.20000000
365,644.70
0.04696000
29619.80000000
395,264.50
0.04697000
33395.10000000
428,659.60
0.04698000
24593.00000000
453,252.60
0.04699000
36653.50000000
489,906.10
0.04700000
28987.30000000
518,893.40
0.04701000
33395.10000000
552,288.50
|
||||||
| 2026-06-11 00:51:08 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 663063933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
10401.30000000
10,401.30
0.04678000
8001.40000000
18,402.70
0.04677000
34676.00000000
53,078.70
0.04676000
19413.40000000
72,492.10
0.04675000
53819.00000000
126,311.10
0.04674000
89188.50000000
215,499.60
0.04673000
100380.40000000
315,880.00
0.04672000
22546.80000000
338,426.80
0.04671000
36653.50000000
375,080.30
0.04670000
21120.60000000
396,200.90
0.04669000
36800.10000000
433,001.00
0.04668000
12569.00000000
445,570.00
0.04667000
35236.30000000
480,806.30
0.04666000
76180.80000000
556,987.10
0.04665000
84891.70000000
641,878.80
0.04664000
15986.10000000
657,864.90
0.04663000
12580.00000000
670,444.90
0.04662000
93463.40000000
763,908.30
0.04661000
8377.10000000
772,285.40
0.04659000
53352.80000000
825,638.20
Asks (20 levels)
Price
Qty
Total
0.04682000
4653.00000000
4,653.00
0.04683000
5667.80000000
10,320.80
0.04684000
24587.60000000
34,908.40
0.04685000
47968.20000000
82,876.60
0.04686000
27604.40000000
110,481.00
0.04687000
8371.50000000
118,852.50
0.04688000
59104.80000000
177,957.30
0.04689000
49021.70000000
226,979.00
0.04690000
5132.60000000
232,111.60
0.04691000
36653.50000000
268,765.10
0.04692000
10393.10000000
279,158.20
0.04693000
33395.10000000
312,553.30
0.04694000
12512.20000000
325,065.50
0.04695000
40152.20000000
365,217.70
0.04696000
29619.80000000
394,837.50
0.04697000
33395.10000000
428,232.60
0.04698000
24593.00000000
452,825.60
0.04699000
36653.50000000
489,479.10
0.04700000
28987.30000000
518,466.40
0.04701000
33395.10000000
551,861.50
|
||||||
| 2026-06-11 00:51:07 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 663063930 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
10401.30000000
10,401.30
0.04678000
8001.40000000
18,402.70
0.04677000
34676.00000000
53,078.70
0.04676000
19413.40000000
72,492.10
0.04675000
53819.00000000
126,311.10
0.04674000
89188.50000000
215,499.60
0.04673000
100380.40000000
315,880.00
0.04672000
22546.80000000
338,426.80
0.04671000
36653.50000000
375,080.30
0.04670000
21120.60000000
396,200.90
0.04669000
36800.10000000
433,001.00
0.04668000
12569.00000000
445,570.00
0.04667000
35236.30000000
480,806.30
0.04666000
76180.80000000
556,987.10
0.04665000
84891.70000000
641,878.80
0.04664000
15986.10000000
657,864.90
0.04663000
12580.00000000
670,444.90
0.04662000
93463.40000000
763,908.30
0.04661000
8377.10000000
772,285.40
0.04659000
53352.80000000
825,638.20
Asks (20 levels)
Price
Qty
Total
0.04682000
4653.00000000
4,653.00
0.04683000
5667.80000000
10,320.80
0.04684000
24587.60000000
34,908.40
0.04685000
47968.20000000
82,876.60
0.04686000
27604.40000000
110,481.00
0.04687000
8798.50000000
119,279.50
0.04688000
59104.80000000
178,384.30
0.04689000
49021.70000000
227,406.00
0.04690000
5132.60000000
232,538.60
0.04691000
36653.50000000
269,192.10
0.04692000
10393.10000000
279,585.20
0.04693000
33395.10000000
312,980.30
0.04694000
12512.20000000
325,492.50
0.04695000
40152.20000000
365,644.70
0.04696000
29619.80000000
395,264.50
0.04697000
33395.10000000
428,659.60
0.04698000
24593.00000000
453,252.60
0.04699000
36653.50000000
489,906.10
0.04700000
28987.30000000
518,893.40
0.04701000
33395.10000000
552,288.50
|
||||||
| 2026-06-11 00:51:06 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663063928 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
10401.30000000
10,401.30
0.04678000
8001.40000000
18,402.70
0.04677000
34676.00000000
53,078.70
0.04676000
19413.40000000
72,492.10
0.04675000
53819.00000000
126,311.10
0.04674000
89188.50000000
215,499.60
0.04673000
100380.40000000
315,880.00
0.04672000
22546.80000000
338,426.80
0.04671000
36653.50000000
375,080.30
0.04670000
21120.60000000
396,200.90
0.04669000
36800.10000000
433,001.00
0.04668000
12569.00000000
445,570.00
0.04667000
35236.30000000
480,806.30
0.04666000
76180.80000000
556,987.10
0.04665000
84891.70000000
641,878.80
0.04664000
15986.10000000
657,864.90
0.04663000
12580.00000000
670,444.90
0.04662000
93463.40000000
763,908.30
0.04661000
8377.10000000
772,285.40
0.04659000
53352.80000000
825,638.20
Asks (20 levels)
Price
Qty
Total
0.04681000
1856.20000000
1,856.20
0.04682000
4653.00000000
6,509.20
0.04683000
5667.80000000
12,177.00
0.04684000
24587.60000000
36,764.60
0.04685000
47968.20000000
84,732.80
0.04686000
27604.40000000
112,337.20
0.04687000
8798.50000000
121,135.70
0.04688000
59104.80000000
180,240.50
0.04689000
49021.70000000
229,262.20
0.04690000
5132.60000000
234,394.80
0.04691000
36653.50000000
271,048.30
0.04692000
10393.10000000
281,441.40
0.04693000
33395.10000000
314,836.50
0.04694000
12512.20000000
327,348.70
0.04695000
40152.20000000
367,500.90
0.04696000
29619.80000000
397,120.70
0.04697000
33395.10000000
430,515.80
0.04698000
24593.00000000
455,108.80
0.04699000
36653.50000000
491,762.30
0.04700000
28987.30000000
520,749.60
|
||||||
| 2026-06-11 00:51:05 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 663063926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
10401.30000000
10,401.30
0.04678000
8001.40000000
18,402.70
0.04677000
34676.00000000
53,078.70
0.04676000
19413.40000000
72,492.10
0.04675000
53819.00000000
126,311.10
0.04674000
89188.50000000
215,499.60
0.04673000
100380.40000000
315,880.00
0.04672000
22546.80000000
338,426.80
0.04671000
36653.50000000
375,080.30
0.04670000
21120.60000000
396,200.90
0.04669000
36800.10000000
433,001.00
0.04668000
12569.00000000
445,570.00
0.04667000
35236.30000000
480,806.30
0.04666000
76180.80000000
556,987.10
0.04665000
84891.70000000
641,878.80
0.04664000
15986.10000000
657,864.90
0.04663000
12580.00000000
670,444.90
0.04662000
93463.40000000
763,908.30
0.04661000
8377.10000000
772,285.40
0.04659000
53352.80000000
825,638.20
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
5667.80000000
7,524.00
0.04684000
24587.60000000
32,111.60
0.04685000
47968.20000000
80,079.80
0.04686000
27604.40000000
107,684.20
0.04687000
8798.50000000
116,482.70
0.04688000
59104.80000000
175,587.50
0.04689000
49021.70000000
224,609.20
0.04690000
5132.60000000
229,741.80
0.04691000
36653.50000000
266,395.30
0.04692000
10393.10000000
276,788.40
0.04693000
33395.10000000
310,183.50
0.04694000
12512.20000000
322,695.70
0.04695000
40152.20000000
362,847.90
0.04696000
29619.80000000
392,467.70
0.04697000
33395.10000000
425,862.80
0.04698000
24593.00000000
450,455.80
0.04699000
36653.50000000
487,109.30
0.04700000
28987.30000000
516,096.60
0.04701000
33395.10000000
549,491.70
|
||||||
| 2026-06-11 00:51:03 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663063918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
10401.30000000
10,401.30
0.04678000
7201.40000000
17,602.70
0.04677000
35476.00000000
53,078.70
0.04676000
19413.40000000
72,492.10
0.04675000
53819.00000000
126,311.10
0.04674000
89188.50000000
215,499.60
0.04673000
100380.40000000
315,880.00
0.04672000
22546.80000000
338,426.80
0.04671000
36653.50000000
375,080.30
0.04670000
21120.60000000
396,200.90
0.04669000
36800.10000000
433,001.00
0.04668000
12569.00000000
445,570.00
0.04667000
35236.30000000
480,806.30
0.04666000
76180.80000000
556,987.10
0.04665000
84891.70000000
641,878.80
0.04664000
15986.10000000
657,864.90
0.04663000
12580.00000000
670,444.90
0.04662000
93463.40000000
763,908.30
0.04661000
8377.10000000
772,285.40
0.04659000
53352.80000000
825,638.20
Asks (20 levels)
Price
Qty
Total
0.04681000
1856.20000000
1,856.20
0.04682000
4227.00000000
6,083.20
0.04683000
5667.80000000
11,751.00
0.04684000
24587.60000000
36,338.60
0.04685000
47968.20000000
84,306.80
0.04686000
27604.40000000
111,911.20
0.04687000
8798.50000000
120,709.70
0.04688000
59104.80000000
179,814.50
0.04689000
49021.70000000
228,836.20
0.04690000
5132.60000000
233,968.80
0.04691000
36653.50000000
270,622.30
0.04692000
10393.10000000
281,015.40
0.04693000
33395.10000000
314,410.50
0.04694000
12512.20000000
326,922.70
0.04695000
40152.20000000
367,074.90
0.04696000
29619.80000000
396,694.70
0.04697000
33395.10000000
430,089.80
0.04698000
24593.00000000
454,682.80
0.04699000
36653.50000000
491,336.30
0.04700000
28987.30000000
520,323.60
|
||||||
| 2026-06-11 00:51:02 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 663063905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
10401.30000000
10,401.30
0.04678000
7201.40000000
17,602.70
0.04677000
33395.10000000
50,997.80
0.04676000
20694.40000000
71,692.20
0.04675000
53819.00000000
125,511.20
0.04674000
19021.70000000
144,532.90
0.04673000
100380.40000000
244,913.30
0.04672000
5381.30000000
250,294.60
0.04671000
36653.50000000
286,948.10
0.04670000
21120.60000000
308,068.70
0.04669000
36800.10000000
344,868.80
0.04668000
12569.00000000
357,437.80
0.04667000
35236.30000000
392,674.10
0.04666000
76180.80000000
468,854.90
0.04665000
84891.70000000
553,746.60
0.04664000
15986.10000000
569,732.70
0.04663000
12580.00000000
582,312.70
0.04662000
93463.40000000
675,776.10
0.04661000
8377.10000000
684,153.20
0.04659000
53352.80000000
737,506.00
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
5667.80000000
7,524.00
0.04684000
36368.60000000
43,892.60
0.04685000
19021.70000000
62,914.30
0.04686000
27604.40000000
90,518.70
0.04687000
8798.50000000
99,317.20
0.04688000
59104.80000000
158,422.00
0.04689000
49021.70000000
207,443.70
0.04690000
5132.60000000
212,576.30
0.04691000
53819.00000000
266,395.30
0.04692000
10393.10000000
276,788.40
0.04693000
33395.10000000
310,183.50
0.04694000
12512.20000000
322,695.70
0.04695000
40152.20000000
362,847.90
0.04696000
29619.80000000
392,467.70
0.04697000
33395.10000000
425,862.80
0.04698000
24593.00000000
450,455.80
0.04699000
36653.50000000
487,109.30
0.04700000
28987.30000000
516,096.60
0.04701000
33395.10000000
549,491.70
|
||||||
| 2026-06-11 00:51:01 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663063869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04679000
13916.70000000
15,772.90
0.04678000
8001.40000000
23,774.30
0.04677000
55306.90000000
79,081.20
0.04676000
19413.40000000
98,494.60
0.04675000
115076.70000000
213,571.30
0.04674000
19021.70000000
232,593.00
0.04673000
100380.40000000
332,973.40
0.04672000
5381.30000000
338,354.70
0.04671000
36653.50000000
375,008.20
0.04670000
21120.60000000
396,128.80
0.04669000
36800.10000000
432,928.90
0.04668000
12569.00000000
445,497.90
0.04667000
35236.30000000
480,734.20
0.04666000
76180.80000000
556,915.00
0.04665000
84891.70000000
641,806.70
0.04664000
15986.10000000
657,792.80
0.04663000
12580.00000000
670,372.80
0.04662000
93463.40000000
763,836.20
0.04661000
8377.10000000
772,213.30
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
4386.80000000
6,243.00
0.04684000
25868.40000000
32,111.40
0.04685000
19021.70000000
51,133.10
0.04686000
27604.40000000
78,737.50
0.04687000
20579.50000000
99,317.00
0.04688000
59104.80000000
158,421.80
0.04689000
49021.70000000
207,443.50
0.04690000
5132.60000000
212,576.10
0.04691000
53819.00000000
266,395.10
0.04692000
10393.10000000
276,788.20
0.04693000
33395.10000000
310,183.30
0.04694000
12512.20000000
322,695.50
0.04695000
40152.20000000
362,847.70
0.04696000
29619.80000000
392,467.50
0.04697000
33395.10000000
425,862.60
0.04698000
24593.00000000
450,455.60
0.04699000
36653.50000000
487,109.10
0.04700000
28987.30000000
516,096.40
0.04701000
33395.10000000
549,491.50
|
||||||
| 2026-06-11 00:51:00 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663063853 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1856.20000000
1,856.20
0.04680000
5370.70000000
7,226.90
0.04679000
17175.10000000
24,402.00
0.04678000
20812.40000000
45,214.40
0.04677000
54026.10000000
99,240.50
0.04676000
18985.90000000
118,226.40
0.04675000
54246.50000000
172,472.90
0.04674000
19021.70000000
191,494.60
0.04673000
100380.40000000
291,875.00
0.04672000
5381.30000000
297,256.30
0.04671000
36653.50000000
333,909.80
0.04670000
21120.60000000
355,030.40
0.04669000
36800.10000000
391,830.50
0.04668000
12569.00000000
404,399.50
0.04667000
35236.30000000
439,635.80
0.04666000
76180.80000000
515,816.60
0.04665000
84891.70000000
600,708.30
0.04664000
15986.10000000
616,694.40
0.04663000
12580.00000000
629,274.40
0.04662000
93463.40000000
722,737.80
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
4386.80000000
6,243.00
0.04684000
24587.60000000
30,830.60
0.04685000
20302.20000000
51,132.80
0.04686000
27604.40000000
78,737.20
0.04687000
20579.50000000
99,316.70
0.04688000
59104.80000000
158,421.50
0.04689000
49021.70000000
207,443.20
0.04690000
5132.60000000
212,575.80
0.04691000
53819.00000000
266,394.80
0.04692000
10393.10000000
276,787.90
0.04693000
33395.10000000
310,183.00
0.04694000
12512.20000000
322,695.20
0.04695000
40152.20000000
362,847.40
0.04696000
29619.80000000
392,467.20
0.04697000
33395.10000000
425,862.30
0.04698000
24593.00000000
450,455.30
0.04699000
36653.50000000
487,108.80
0.04700000
28987.30000000
516,096.10
0.04701000
33395.10000000
549,491.20
|
||||||
| 2026-06-11 00:51:00 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663063861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1856.20000000
1,856.20
0.04680000
4492.70000000
6,348.90
0.04679000
13916.70000000
20,265.60
0.04678000
20812.40000000
41,078.00
0.04677000
54026.10000000
95,104.10
0.04676000
19413.40000000
114,517.50
0.04675000
53819.00000000
168,336.50
0.04674000
19021.70000000
187,358.20
0.04673000
100380.40000000
287,738.60
0.04672000
5381.30000000
293,119.90
0.04671000
36653.50000000
329,773.40
0.04670000
21120.60000000
350,894.00
0.04669000
36800.10000000
387,694.10
0.04668000
12569.00000000
400,263.10
0.04667000
35236.30000000
435,499.40
0.04666000
76180.80000000
511,680.20
0.04665000
84891.70000000
596,571.90
0.04664000
15986.10000000
612,558.00
0.04663000
12580.00000000
625,138.00
0.04662000
93463.40000000
718,601.40
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
4386.80000000
6,243.00
0.04684000
24587.60000000
30,830.60
0.04685000
20302.20000000
51,132.80
0.04686000
27604.40000000
78,737.20
0.04687000
20579.50000000
99,316.70
0.04688000
59104.80000000
158,421.50
0.04689000
49021.70000000
207,443.20
0.04690000
5132.60000000
212,575.80
0.04691000
53819.00000000
266,394.80
0.04692000
10393.10000000
276,787.90
0.04693000
33395.10000000
310,183.00
0.04694000
12512.20000000
322,695.20
0.04695000
40152.20000000
362,847.40
0.04696000
29619.80000000
392,467.20
0.04697000
33395.10000000
425,862.30
0.04698000
24593.00000000
450,455.30
0.04699000
36653.50000000
487,108.80
0.04700000
28987.30000000
516,096.10
0.04701000
33395.10000000
549,491.20
|
||||||
| 2026-06-11 00:50:59 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663063851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1856.20000000
1,856.20
0.04680000
5370.70000000
7,226.90
0.04679000
17175.10000000
24,402.00
0.04678000
20812.40000000
45,214.40
0.04677000
54026.10000000
99,240.50
0.04676000
18985.90000000
118,226.40
0.04675000
54246.50000000
172,472.90
0.04674000
19021.70000000
191,494.60
0.04673000
100380.40000000
291,875.00
0.04672000
5381.30000000
297,256.30
0.04671000
36653.50000000
333,909.80
0.04670000
21120.60000000
355,030.40
0.04669000
36800.10000000
391,830.50
0.04668000
12569.00000000
404,399.50
0.04667000
35236.30000000
439,635.80
0.04666000
76180.80000000
515,816.60
0.04665000
84891.70000000
600,708.30
0.04664000
15986.10000000
616,694.40
0.04663000
12580.00000000
629,274.40
0.04662000
93463.40000000
722,737.80
Asks (20 levels)
Price
Qty
Total
0.04682000
1856.20000000
1,856.20
0.04683000
4386.80000000
6,243.00
0.04684000
24587.60000000
30,830.60
0.04685000
20302.20000000
51,132.80
0.04686000
27604.40000000
78,737.20
0.04687000
20579.50000000
99,316.70
0.04688000
59104.80000000
158,421.50
0.04689000
49021.70000000
207,443.20
0.04690000
5132.60000000
212,575.80
0.04691000
53819.00000000
266,394.80
0.04692000
10393.10000000
276,787.90
0.04693000
33395.10000000
310,183.00
0.04694000
12512.20000000
322,695.20
0.04695000
40152.20000000
362,847.40
0.04696000
29619.80000000
392,467.20
0.04697000
33395.10000000
425,862.30
0.04698000
24593.00000000
450,455.30
0.04699000
36653.50000000
487,108.80
0.04700000
28987.30000000
516,096.10
0.04701000
33395.10000000
549,491.20
|
||||||