SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 00:05:32 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663028767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04655000
4574.80000000
6,431.00
0.04654000
21906.90000000
28,337.90
0.04653000
5114.60000000
33,452.50
0.04652000
6573.50000000
40,026.00
0.04651000
41977.80000000
82,003.80
0.04650000
62367.90000000
144,371.70
0.04649000
69653.50000000
214,025.20
0.04648000
56930.50000000
270,955.70
0.04647000
50560.60000000
321,516.30
0.04646000
27625.70000000
349,142.00
0.04645000
39913.00000000
389,055.00
0.04644000
12624.10000000
401,679.10
0.04643000
50560.60000000
452,239.70
0.04642000
14479.00000000
466,718.70
0.04641000
56038.60000000
522,757.30
0.04640000
67937.40000000
590,694.70
0.04639000
1856.20000000
592,550.90
0.04638000
93817.60000000
686,368.50
0.04637000
25187.90000000
711,556.40
Asks (20 levels)
Price
Qty
Total
0.04658000
1856.20000000
1,856.20
0.04659000
11726.50000000
13,582.70
0.04660000
41983.10000000
55,565.80
0.04661000
5114.60000000
60,680.40
0.04662000
29755.90000000
90,436.30
0.04663000
53946.20000000
144,382.50
0.04664000
40445.40000000
184,827.90
0.04665000
2656.20000000
187,484.10
0.04666000
36682.20000000
224,166.30
0.04667000
16943.90000000
241,110.20
0.04668000
50635.80000000
291,746.00
0.04669000
17410.20000000
309,156.20
0.04671000
57844.70000000
367,000.90
0.04672000
2312.50000000
369,313.40
0.04673000
33514.30000000
402,827.70
0.04674000
13929.70000000
416,757.40
0.04675000
16925.70000000
433,683.10
0.04676000
34233.10000000
467,916.20
0.04677000
10438.90000000
478,355.10
0.04678000
41977.80000000
520,332.90
|
||||||
| 2026-06-11 00:05:31 | 0.0466 | 0.0466 | 0.0000 | 0.021% | 663028763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04657000
1856.20000000
1,856.20
0.04656000
4004.60000000
5,860.80
0.04655000
4574.80000000
10,435.60
0.04654000
21906.90000000
32,342.50
0.04653000
5114.60000000
37,457.10
0.04652000
6573.50000000
44,030.60
0.04651000
41977.80000000
86,008.40
0.04650000
62367.90000000
148,376.30
0.04649000
69653.50000000
218,029.80
0.04648000
56930.50000000
274,960.30
0.04647000
50560.60000000
325,520.90
0.04646000
27625.70000000
353,146.60
0.04645000
39913.00000000
393,059.60
0.04644000
12624.10000000
405,683.70
0.04643000
50560.60000000
456,244.30
0.04642000
14479.00000000
470,723.30
0.04641000
56038.60000000
526,761.90
0.04640000
67937.40000000
594,699.30
0.04639000
1856.20000000
596,555.50
0.04638000
93817.60000000
690,373.10
Asks (20 levels)
Price
Qty
Total
0.04658000
1856.20000000
1,856.20
0.04659000
11726.50000000
13,582.70
0.04660000
41983.10000000
55,565.80
0.04661000
5114.60000000
60,680.40
0.04662000
29755.90000000
90,436.30
0.04663000
53946.20000000
144,382.50
0.04664000
40445.40000000
184,827.90
0.04665000
2656.20000000
187,484.10
0.04666000
36682.20000000
224,166.30
0.04667000
16943.90000000
241,110.20
0.04668000
50635.80000000
291,746.00
0.04669000
17410.20000000
309,156.20
0.04671000
57844.70000000
367,000.90
0.04672000
2312.50000000
369,313.40
0.04673000
33514.30000000
402,827.70
0.04674000
13929.70000000
416,757.40
0.04675000
16925.70000000
433,683.10
0.04676000
34233.10000000
467,916.20
0.04677000
10438.90000000
478,355.10
0.04678000
41977.80000000
520,332.90
|
||||||
| 2026-06-11 00:05:31 | 0.0466 | 0.0466 | 0.0000 | 0.021% | 663028765 | |
|
Bids (20 levels)
Price
Qty
Total
0.04657000
1856.20000000
1,856.20
0.04656000
4004.60000000
5,860.80
0.04655000
4574.80000000
10,435.60
0.04654000
21906.90000000
32,342.50
0.04653000
5114.60000000
37,457.10
0.04652000
6573.50000000
44,030.60
0.04651000
41977.80000000
86,008.40
0.04650000
62367.90000000
148,376.30
0.04649000
69653.50000000
218,029.80
0.04648000
56930.50000000
274,960.30
0.04647000
50560.60000000
325,520.90
0.04646000
27625.70000000
353,146.60
0.04645000
39913.00000000
393,059.60
0.04644000
12624.10000000
405,683.70
0.04643000
50560.60000000
456,244.30
0.04642000
14479.00000000
470,723.30
0.04641000
56038.60000000
526,761.90
0.04640000
67937.40000000
594,699.30
0.04639000
1856.20000000
596,555.50
0.04638000
93817.60000000
690,373.10
Asks (20 levels)
Price
Qty
Total
0.04658000
1856.20000000
1,856.20
0.04659000
11726.50000000
13,582.70
0.04660000
41983.10000000
55,565.80
0.04661000
5114.60000000
60,680.40
0.04662000
29755.90000000
90,436.30
0.04663000
53946.20000000
144,382.50
0.04664000
40445.40000000
184,827.90
0.04665000
2656.20000000
187,484.10
0.04666000
36682.20000000
224,166.30
0.04667000
16943.90000000
241,110.20
0.04668000
50635.80000000
291,746.00
0.04669000
17410.20000000
309,156.20
0.04671000
57844.70000000
367,000.90
0.04672000
2312.50000000
369,313.40
0.04673000
33514.30000000
402,827.70
0.04674000
13929.70000000
416,757.40
0.04675000
16925.70000000
433,683.10
0.04676000
34233.10000000
467,916.20
0.04677000
10438.90000000
478,355.10
0.04678000
41977.80000000
520,332.90
|
||||||
| 2026-06-11 00:05:29 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663028756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04655000
4574.80000000
6,431.00
0.04654000
21906.90000000
28,337.90
0.04653000
5114.60000000
33,452.50
0.04652000
6573.50000000
40,026.00
0.04651000
41977.80000000
82,003.80
0.04650000
41851.80000000
123,855.60
0.04649000
69653.50000000
193,509.10
0.04648000
56930.50000000
250,439.60
0.04647000
50560.60000000
301,000.20
0.04646000
27625.70000000
328,625.90
0.04645000
39913.00000000
368,538.90
0.04644000
12624.10000000
381,163.00
0.04643000
50560.60000000
431,723.60
0.04642000
14479.00000000
446,202.60
0.04641000
56038.60000000
502,241.20
0.04640000
67937.40000000
570,178.60
0.04639000
1856.20000000
572,034.80
0.04638000
93817.60000000
665,852.40
0.04637000
25187.90000000
691,040.30
Asks (20 levels)
Price
Qty
Total
0.04658000
1856.20000000
1,856.20
0.04659000
17093.80000000
18,950.00
0.04660000
36616.50000000
55,566.50
0.04661000
5114.60000000
60,681.10
0.04662000
29755.90000000
90,437.00
0.04663000
53946.20000000
144,383.20
0.04664000
40445.40000000
184,828.60
0.04665000
2656.20000000
187,484.80
0.04666000
36682.20000000
224,167.00
0.04667000
16943.90000000
241,110.90
0.04668000
50635.80000000
291,746.70
0.04669000
17410.20000000
309,156.90
0.04671000
57844.70000000
367,001.60
0.04672000
2312.50000000
369,314.10
0.04673000
33514.30000000
402,828.40
0.04674000
13929.70000000
416,758.10
0.04675000
16925.70000000
433,683.80
0.04676000
34233.10000000
467,916.90
0.04677000
10438.90000000
478,355.80
0.04678000
41977.80000000
520,333.60
|
||||||
| 2026-06-11 00:05:28 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663028749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04656000
4084.40000000
4,084.40
0.04655000
4574.80000000
8,659.20
0.04654000
8029.00000000
16,688.20
0.04653000
5114.60000000
21,802.80
0.04652000
6573.50000000
28,376.30
0.04651000
41977.80000000
70,354.10
0.04650000
41851.80000000
112,205.90
0.04649000
69653.50000000
181,859.40
0.04648000
56930.50000000
238,789.90
0.04647000
50560.60000000
289,350.50
0.04646000
27625.70000000
316,976.20
0.04645000
39913.00000000
356,889.20
0.04644000
12624.10000000
369,513.30
0.04643000
50560.60000000
420,073.90
0.04642000
14479.00000000
434,552.90
0.04641000
56038.60000000
490,591.50
0.04640000
67937.40000000
558,528.90
0.04639000
1856.20000000
560,385.10
0.04638000
93817.60000000
654,202.70
0.04637000
25187.90000000
679,390.60
Asks (20 levels)
Price
Qty
Total
0.04658000
1856.20000000
1,856.20
0.04659000
11726.50000000
13,582.70
0.04660000
41982.60000000
55,565.30
0.04661000
5114.60000000
60,679.90
0.04662000
29755.90000000
90,435.80
0.04663000
53946.20000000
144,382.00
0.04664000
40445.40000000
184,827.40
0.04665000
2656.20000000
187,483.60
0.04666000
36682.20000000
224,165.80
0.04667000
16943.90000000
241,109.70
0.04668000
50635.80000000
291,745.50
0.04669000
17410.20000000
309,155.70
0.04671000
57844.70000000
367,000.40
0.04672000
2312.50000000
369,312.90
0.04673000
33514.30000000
402,827.20
0.04674000
13929.70000000
416,756.90
0.04675000
16925.70000000
433,682.60
0.04676000
34233.10000000
467,915.70
0.04677000
10438.90000000
478,354.60
0.04678000
41977.80000000
520,332.40
|
||||||
| 2026-06-11 00:05:27 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663028729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04655000
4574.80000000
6,431.00
0.04654000
15734.10000000
22,165.10
0.04653000
14288.40000000
36,453.50
0.04652000
6573.50000000
43,027.00
0.04651000
41977.80000000
85,004.80
0.04650000
41851.80000000
126,856.60
0.04649000
69653.50000000
196,510.10
0.04648000
56930.50000000
253,440.60
0.04647000
50560.60000000
304,001.20
0.04646000
27625.70000000
331,626.90
0.04645000
39913.00000000
371,539.90
0.04644000
12624.10000000
384,164.00
0.04643000
50560.60000000
434,724.60
0.04642000
14479.00000000
449,203.60
0.04641000
56038.60000000
505,242.20
0.04640000
67937.40000000
573,179.60
0.04639000
1856.20000000
575,035.80
0.04638000
93817.60000000
668,853.40
0.04637000
25187.90000000
694,041.30
Asks (20 levels)
Price
Qty
Total
0.04658000
1856.20000000
1,856.20
0.04659000
17093.80000000
18,950.00
0.04660000
36616.50000000
55,566.50
0.04661000
5114.60000000
60,681.10
0.04662000
29755.90000000
90,437.00
0.04663000
53946.20000000
144,383.20
0.04664000
40445.40000000
184,828.60
0.04665000
2656.20000000
187,484.80
0.04666000
36682.20000000
224,167.00
0.04667000
16943.90000000
241,110.90
0.04668000
50635.80000000
291,746.70
0.04669000
17410.20000000
309,156.90
0.04671000
57844.70000000
367,001.60
0.04672000
2312.50000000
369,314.10
0.04673000
33514.30000000
402,828.40
0.04674000
13929.70000000
416,758.10
0.04675000
16925.70000000
433,683.80
0.04676000
34233.10000000
467,916.90
0.04677000
10438.90000000
478,355.80
0.04678000
41977.80000000
520,333.60
|
||||||
| 2026-06-11 00:05:26 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663028716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04655000
4574.80000000
6,431.00
0.04654000
15817.00000000
22,248.00
0.04653000
8914.60000000
31,162.60
0.04652000
6143.80000000
37,306.40
0.04651000
41977.80000000
79,284.20
0.04650000
13881.70000000
93,165.90
0.04649000
69653.50000000
162,819.40
0.04648000
56930.50000000
219,749.90
0.04647000
50560.60000000
270,310.50
0.04646000
27625.70000000
297,936.20
0.04645000
39913.00000000
337,849.20
0.04644000
12624.10000000
350,473.30
0.04643000
50560.60000000
401,033.90
0.04642000
14479.00000000
415,512.90
0.04641000
56038.60000000
471,551.50
0.04640000
67937.40000000
539,488.90
0.04639000
1856.20000000
541,345.10
0.04638000
93817.60000000
635,162.70
0.04637000
25187.90000000
660,350.60
Asks (20 levels)
Price
Qty
Total
0.04658000
1856.20000000
1,856.20
0.04659000
11726.50000000
13,582.70
0.04660000
41982.90000000
55,565.60
0.04661000
5114.60000000
60,680.20
0.04662000
29755.90000000
90,436.10
0.04663000
53946.20000000
144,382.30
0.04664000
40445.40000000
184,827.70
0.04665000
2656.20000000
187,483.90
0.04666000
36682.20000000
224,166.10
0.04667000
16943.90000000
241,110.00
0.04668000
50635.80000000
291,745.80
0.04669000
17410.20000000
309,156.00
0.04671000
57844.70000000
367,000.70
0.04672000
2312.50000000
369,313.20
0.04673000
33514.30000000
402,827.50
0.04674000
13929.70000000
416,757.20
0.04675000
16925.70000000
433,682.90
0.04676000
34233.10000000
467,916.00
0.04677000
10438.90000000
478,354.90
0.04678000
41977.80000000
520,332.70
|
||||||
| 2026-06-11 00:05:25 | 0.0466 | 0.0466 | 0.0000 | 0.021% | 663028695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04657000
1856.20000000
1,856.20
0.04656000
4766.70000000
6,622.90
0.04655000
4574.80000000
11,197.70
0.04654000
11368.10000000
22,565.80
0.04653000
8114.60000000
30,680.40
0.04652000
6143.80000000
36,824.20
0.04651000
41977.80000000
78,802.00
0.04650000
56823.60000000
135,625.60
0.04649000
69653.50000000
205,279.10
0.04648000
5433.90000000
210,713.00
0.04647000
33395.10000000
244,108.10
0.04646000
10460.20000000
254,568.30
0.04645000
39913.00000000
294,481.30
0.04644000
12624.10000000
307,105.40
0.04643000
50560.60000000
357,666.00
0.04642000
12627.90000000
370,293.90
0.04641000
56038.60000000
426,332.50
0.04640000
67937.40000000
494,269.90
0.04639000
3708.50000000
497,978.40
0.04638000
93817.60000000
591,796.00
Asks (20 levels)
Price
Qty
Total
0.04658000
1856.20000000
1,856.20
0.04659000
11726.50000000
13,582.70
0.04660000
36616.50000000
50,199.20
0.04661000
10480.00000000
60,679.20
0.04662000
29755.90000000
90,435.10
0.04663000
53946.20000000
144,381.30
0.04664000
40445.40000000
184,826.70
0.04665000
2656.20000000
187,482.90
0.04666000
36682.20000000
224,165.10
0.04667000
16943.90000000
241,109.00
0.04668000
50635.80000000
291,744.80
0.04669000
17410.20000000
309,155.00
0.04671000
57844.70000000
366,999.70
0.04672000
2312.50000000
369,312.20
0.04673000
33514.30000000
402,826.50
0.04674000
13929.70000000
416,756.20
0.04675000
16925.70000000
433,681.90
0.04676000
34233.10000000
467,915.00
0.04677000
10438.90000000
478,353.90
0.04678000
41977.80000000
520,331.70
|
||||||
| 2026-06-11 00:05:24 | 0.0466 | 0.0466 | 0.0000 | 0.021% | 663028690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04657000
1856.20000000
1,856.20
0.04656000
4766.70000000
6,622.90
0.04655000
4574.80000000
11,197.70
0.04654000
11368.10000000
22,565.80
0.04653000
8114.60000000
30,680.40
0.04652000
6143.80000000
36,824.20
0.04651000
33395.10000000
70,219.30
0.04650000
56823.60000000
127,042.90
0.04649000
78236.20000000
205,279.10
0.04648000
5433.90000000
210,713.00
0.04647000
33395.10000000
244,108.10
0.04646000
10460.20000000
254,568.30
0.04645000
39913.00000000
294,481.30
0.04644000
12624.10000000
307,105.40
0.04643000
50560.60000000
357,666.00
0.04642000
12627.90000000
370,293.90
0.04641000
56038.60000000
426,332.50
0.04640000
67937.40000000
494,269.90
0.04639000
3708.50000000
497,978.40
0.04638000
93817.60000000
591,796.00
Asks (20 levels)
Price
Qty
Total
0.04658000
1856.20000000
1,856.20
0.04659000
11726.50000000
13,582.70
0.04660000
41982.90000000
55,565.60
0.04661000
5114.60000000
60,680.20
0.04662000
29755.90000000
90,436.10
0.04663000
53946.20000000
144,382.30
0.04664000
40445.40000000
184,827.70
0.04665000
2656.20000000
187,483.90
0.04666000
36682.20000000
224,166.10
0.04667000
16943.90000000
241,110.00
0.04668000
50635.80000000
291,745.80
0.04669000
17410.20000000
309,156.00
0.04671000
57844.70000000
367,000.70
0.04672000
2312.50000000
369,313.20
0.04673000
33514.30000000
402,827.50
0.04674000
13929.70000000
416,757.20
0.04675000
16925.70000000
433,682.90
0.04676000
34233.10000000
467,916.00
0.04677000
10438.90000000
478,354.90
0.04678000
41977.80000000
520,332.70
|
||||||
| 2026-06-11 00:05:23 | 0.0466 | 0.0466 | 0.0000 | 0.021% | 663028688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04657000
1856.20000000
1,856.20
0.04656000
4766.70000000
6,622.90
0.04655000
4574.80000000
11,197.70
0.04654000
11368.10000000
22,565.80
0.04653000
8114.60000000
30,680.40
0.04652000
6143.80000000
36,824.20
0.04651000
33395.10000000
70,219.30
0.04650000
56823.60000000
127,042.90
0.04649000
78236.20000000
205,279.10
0.04648000
5433.90000000
210,713.00
0.04647000
33395.10000000
244,108.10
0.04646000
10460.20000000
254,568.30
0.04645000
39913.00000000
294,481.30
0.04644000
12624.10000000
307,105.40
0.04643000
50560.60000000
357,666.00
0.04642000
12627.90000000
370,293.90
0.04641000
56038.60000000
426,332.50
0.04640000
67937.40000000
494,269.90
0.04639000
3708.50000000
497,978.40
0.04638000
93817.60000000
591,796.00
Asks (20 levels)
Price
Qty
Total
0.04658000
1856.20000000
1,856.20
0.04659000
11726.50000000
13,582.70
0.04660000
36616.50000000
50,199.20
0.04661000
10479.90000000
60,679.10
0.04662000
29755.90000000
90,435.00
0.04663000
53946.20000000
144,381.20
0.04664000
40445.40000000
184,826.60
0.04665000
2656.20000000
187,482.80
0.04666000
36682.20000000
224,165.00
0.04667000
16943.90000000
241,108.90
0.04668000
50635.80000000
291,744.70
0.04669000
17410.20000000
309,154.90
0.04671000
57844.70000000
366,999.60
0.04672000
2312.50000000
369,312.10
0.04673000
33514.30000000
402,826.40
0.04674000
13929.70000000
416,756.10
0.04675000
16925.70000000
433,681.80
0.04676000
34233.10000000
467,914.90
0.04677000
10438.90000000
478,353.80
0.04678000
41977.80000000
520,331.60
|
||||||
| 2026-06-11 00:05:22 | 0.0466 | 0.0466 | 0.0000 | 0.021% | 663028678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04657000
1856.20000000
1,856.20
0.04656000
4825.40000000
6,681.60
0.04655000
4574.80000000
11,256.40
0.04654000
11368.10000000
22,624.50
0.04653000
5114.60000000
27,739.10
0.04652000
6143.80000000
33,882.90
0.04651000
33395.10000000
67,278.00
0.04650000
56823.60000000
124,101.60
0.04649000
78236.20000000
202,337.80
0.04648000
5433.90000000
207,771.70
0.04647000
33395.10000000
241,166.80
0.04646000
10460.20000000
251,627.00
0.04645000
39913.00000000
291,540.00
0.04644000
1856.20000000
293,396.20
0.04643000
50560.60000000
343,956.80
0.04642000
12627.90000000
356,584.70
0.04641000
56038.60000000
412,623.30
0.04640000
67937.40000000
480,560.70
0.04639000
3708.50000000
484,269.20
0.04638000
93817.60000000
578,086.80
Asks (20 levels)
Price
Qty
Total
0.04658000
1856.20000000
1,856.20
0.04659000
11726.50000000
13,582.70
0.04660000
41983.20000000
55,565.90
0.04661000
5114.60000000
60,680.50
0.04662000
29755.90000000
90,436.40
0.04663000
53946.20000000
144,382.60
0.04664000
40445.40000000
184,828.00
0.04665000
2656.20000000
187,484.20
0.04666000
36682.20000000
224,166.40
0.04667000
16943.90000000
241,110.30
0.04668000
50635.80000000
291,746.10
0.04669000
17410.20000000
309,156.30
0.04671000
57844.70000000
367,001.00
0.04672000
2312.50000000
369,313.50
0.04673000
33514.30000000
402,827.80
0.04674000
13929.70000000
416,757.50
0.04675000
16925.70000000
433,683.20
0.04676000
34233.10000000
467,916.30
0.04677000
10438.90000000
478,355.20
0.04678000
41977.80000000
520,333.00
|
||||||
| 2026-06-11 00:05:21 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663028673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04655000
4574.80000000
6,431.00
0.04654000
11368.10000000
17,799.10
0.04653000
5114.60000000
22,913.70
0.04652000
21762.80000000
44,676.50
0.04651000
33395.10000000
78,071.60
0.04650000
13881.70000000
91,953.30
0.04649000
78236.20000000
170,189.50
0.04648000
8433.90000000
178,623.40
0.04647000
33395.10000000
212,018.50
0.04646000
10460.20000000
222,478.70
0.04645000
39913.00000000
262,391.70
0.04644000
1856.20000000
264,247.90
0.04643000
50560.60000000
314,808.50
0.04642000
12627.90000000
327,436.40
0.04641000
56038.60000000
383,475.00
0.04640000
67937.40000000
451,412.40
0.04639000
3708.50000000
455,120.90
0.04638000
93817.60000000
548,938.50
0.04637000
25187.90000000
574,126.40
Asks (20 levels)
Price
Qty
Total
0.04658000
1856.20000000
1,856.20
0.04659000
11726.50000000
13,582.70
0.04660000
41983.20000000
55,565.90
0.04661000
5114.60000000
60,680.50
0.04662000
29755.90000000
90,436.40
0.04663000
53946.20000000
144,382.60
0.04664000
40445.40000000
184,828.00
0.04665000
2656.20000000
187,484.20
0.04666000
36682.20000000
224,166.40
0.04667000
16943.90000000
241,110.30
0.04668000
50635.80000000
291,746.10
0.04669000
17410.20000000
309,156.30
0.04671000
57844.70000000
367,001.00
0.04672000
2312.50000000
369,313.50
0.04673000
33514.30000000
402,827.80
0.04674000
13929.70000000
416,757.50
0.04675000
16925.70000000
433,683.20
0.04676000
34233.10000000
467,916.30
0.04677000
10438.90000000
478,355.20
0.04678000
41977.80000000
520,333.00
|
||||||
| 2026-06-11 00:05:20 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663028662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04656000
4571.60000000
4,571.60
0.04655000
4574.80000000
9,146.40
0.04654000
10568.10000000
19,714.50
0.04653000
5914.60000000
25,629.10
0.04652000
21762.80000000
47,391.90
0.04651000
33395.10000000
80,787.00
0.04650000
13881.70000000
94,668.70
0.04649000
78236.20000000
172,904.90
0.04648000
8433.90000000
181,338.80
0.04647000
33395.10000000
214,733.90
0.04646000
10460.20000000
225,194.10
0.04645000
39913.00000000
265,107.10
0.04644000
1856.20000000
266,963.30
0.04643000
50560.60000000
317,523.90
0.04642000
12627.90000000
330,151.80
0.04641000
56038.60000000
386,190.40
0.04640000
67937.40000000
454,127.80
0.04639000
3708.50000000
457,836.30
0.04638000
93817.60000000
551,653.90
0.04637000
25187.90000000
576,841.80
Asks (20 levels)
Price
Qty
Total
0.04658000
1856.20000000
1,856.20
0.04659000
11726.50000000
13,582.70
0.04660000
41983.20000000
55,565.90
0.04661000
22280.10000000
77,846.00
0.04662000
29755.90000000
107,601.90
0.04663000
53946.20000000
161,548.10
0.04664000
40445.40000000
201,993.50
0.04665000
2656.20000000
204,649.70
0.04666000
36682.20000000
241,331.90
0.04667000
16943.90000000
258,275.80
0.04668000
50635.80000000
308,911.60
0.04669000
17410.20000000
326,321.80
0.04671000
57844.70000000
384,166.50
0.04672000
2312.50000000
386,479.00
0.04673000
33514.30000000
419,993.30
0.04674000
13929.70000000
433,923.00
0.04675000
16925.70000000
450,848.70
0.04676000
34233.10000000
485,081.80
0.04677000
10438.90000000
495,520.70
0.04678000
86916.80000000
582,437.50
|
||||||
| 2026-06-11 00:05:19 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663028655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04656000
4571.60000000
4,571.60
0.04655000
4574.80000000
9,146.40
0.04654000
5195.40000000
14,341.80
0.04653000
8827.30000000
23,169.10
0.04652000
3143.80000000
26,312.90
0.04651000
33395.10000000
59,708.00
0.04650000
13881.70000000
73,589.70
0.04649000
48236.20000000
121,825.90
0.04648000
8433.90000000
130,259.80
0.04647000
117396.90000000
247,656.70
0.04646000
40460.20000000
288,116.90
0.04645000
39913.00000000
328,029.90
0.04644000
1856.20000000
329,886.10
0.04643000
50560.60000000
380,446.70
0.04642000
12627.90000000
393,074.60
0.04641000
56038.60000000
449,113.20
0.04640000
67937.40000000
517,050.60
0.04639000
3708.50000000
520,759.10
0.04638000
93817.60000000
614,576.70
0.04637000
25187.90000000
639,764.60
Asks (20 levels)
Price
Qty
Total
0.04658000
1856.20000000
1,856.20
0.04659000
11726.50000000
13,582.70
0.04660000
41983.20000000
55,565.90
0.04661000
22280.10000000
77,846.00
0.04662000
29755.90000000
107,601.90
0.04663000
53946.20000000
161,548.10
0.04664000
40445.40000000
201,993.50
0.04665000
2656.20000000
204,649.70
0.04666000
36682.20000000
241,331.90
0.04667000
16943.90000000
258,275.80
0.04668000
50635.80000000
308,911.60
0.04669000
17410.20000000
326,321.80
0.04671000
57844.70000000
384,166.50
0.04672000
2312.50000000
386,479.00
0.04673000
33514.30000000
419,993.30
0.04674000
13929.70000000
433,923.00
0.04675000
16925.70000000
450,848.70
0.04676000
34233.10000000
485,081.80
0.04677000
10438.90000000
495,520.70
0.04678000
86916.80000000
582,437.50
|
||||||
| 2026-06-11 00:05:18 | 0.0465 | 0.0466 | 0.0000 | 0.043% | 663028609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04653000
4768.90000000
6,625.10
0.04652000
21909.20000000
28,534.30
0.04651000
1856.20000000
30,390.50
0.04650000
15169.90000000
45,560.40
0.04649000
39653.50000000
85,213.90
0.04648000
8433.90000000
93,647.80
0.04647000
117396.90000000
211,044.70
0.04646000
40460.20000000
251,504.90
0.04645000
39913.00000000
291,417.90
0.04644000
1856.20000000
293,274.10
0.04643000
50560.60000000
343,834.70
0.04642000
12627.90000000
356,462.60
0.04641000
56038.60000000
412,501.20
0.04640000
5437.40000000
417,938.60
0.04639000
66208.50000000
484,147.10
0.04638000
93817.60000000
577,964.70
0.04637000
25187.90000000
603,152.60
0.04636000
5114.60000000
608,267.20
0.04635000
33395.10000000
641,662.30
Asks (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04657000
6490.50000000
8,346.70
0.04658000
7224.80000000
15,571.50
0.04659000
4909.70000000
20,481.20
0.04660000
38775.30000000
59,256.50
0.04661000
53819.00000000
113,075.50
0.04662000
19021.70000000
132,097.20
0.04663000
53946.20000000
186,043.40
0.04664000
40445.40000000
226,488.80
0.04665000
2656.20000000
229,145.00
0.04666000
36682.20000000
265,827.20
0.04667000
16943.90000000
282,771.10
0.04668000
50635.80000000
333,406.90
0.04669000
17410.20000000
350,817.10
0.04671000
57844.70000000
408,661.80
0.04672000
2312.50000000
410,974.30
0.04673000
33514.30000000
444,488.60
0.04674000
13929.70000000
458,418.30
0.04675000
16925.70000000
475,344.00
0.04676000
34233.10000000
509,577.10
|
||||||
| 2026-06-11 00:05:18 | 0.0465 | 0.0466 | 0.0000 | 0.043% | 663028611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04653000
4768.90000000
6,625.10
0.04652000
21909.20000000
28,534.30
0.04651000
1856.20000000
30,390.50
0.04650000
15169.90000000
45,560.40
0.04649000
39653.50000000
85,213.90
0.04648000
8433.90000000
93,647.80
0.04647000
118719.60000000
212,367.40
0.04646000
40460.20000000
252,827.60
0.04645000
39913.00000000
292,740.60
0.04644000
1856.20000000
294,596.80
0.04643000
50560.60000000
345,157.40
0.04642000
12627.90000000
357,785.30
0.04641000
56038.60000000
413,823.90
0.04640000
5437.40000000
419,261.30
0.04639000
66208.50000000
485,469.80
0.04638000
93817.60000000
579,287.40
0.04637000
25187.90000000
604,475.30
0.04636000
5114.60000000
609,589.90
0.04635000
33395.10000000
642,985.00
Asks (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04657000
6490.50000000
8,346.70
0.04658000
7224.80000000
15,571.50
0.04659000
13492.40000000
29,063.90
0.04660000
38775.30000000
67,839.20
0.04661000
53819.00000000
121,658.20
0.04662000
19021.70000000
140,679.90
0.04663000
53946.20000000
194,626.10
0.04664000
40445.40000000
235,071.50
0.04665000
2656.20000000
237,727.70
0.04666000
36682.20000000
274,409.90
0.04667000
16943.90000000
291,353.80
0.04668000
50635.80000000
341,989.60
0.04669000
17410.20000000
359,399.80
0.04671000
57844.70000000
417,244.50
0.04672000
2312.50000000
419,557.00
0.04673000
33514.30000000
453,071.30
0.04674000
13929.70000000
467,001.00
0.04675000
16925.70000000
483,926.70
0.04676000
34233.10000000
518,159.80
|
||||||
| 2026-06-11 00:05:16 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663028590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04655000
1856.20000000
1,856.20
0.04654000
5202.30000000
7,058.50
0.04653000
4192.80000000
11,251.30
0.04652000
21109.20000000
32,360.50
0.04651000
3944.10000000
36,304.60
0.04650000
13881.70000000
50,186.30
0.04649000
39653.50000000
89,839.80
0.04648000
8433.90000000
98,273.70
0.04647000
117396.90000000
215,670.60
0.04646000
40460.20000000
256,130.80
0.04645000
39913.00000000
296,043.80
0.04644000
1856.20000000
297,900.00
0.04643000
50560.60000000
348,460.60
0.04642000
12627.90000000
361,088.50
0.04641000
56038.60000000
417,127.10
0.04640000
5437.40000000
422,564.50
0.04639000
66208.50000000
488,773.00
0.04638000
93817.60000000
582,590.60
0.04637000
25187.90000000
607,778.50
0.04636000
5114.60000000
612,893.10
Asks (20 levels)
Price
Qty
Total
0.04657000
1856.20000000
1,856.20
0.04658000
22390.60000000
24,246.80
0.04659000
1856.20000000
26,103.00
0.04660000
28041.10000000
54,144.10
0.04661000
53819.00000000
107,963.10
0.04662000
19021.70000000
126,984.80
0.04663000
53946.20000000
180,931.00
0.04664000
40445.40000000
221,376.40
0.04665000
2656.20000000
224,032.60
0.04666000
36682.20000000
260,714.80
0.04667000
16943.90000000
277,658.70
0.04668000
50635.80000000
328,294.50
0.04669000
17410.20000000
345,704.70
0.04671000
57844.70000000
403,549.40
0.04672000
2312.50000000
405,861.90
0.04673000
33514.30000000
439,376.20
0.04674000
13929.70000000
453,305.90
0.04675000
16925.70000000
470,231.60
0.04676000
34233.10000000
504,464.70
0.04677000
1856.20000000
506,320.90
|
||||||
| 2026-06-11 00:05:15 | 0.0465 | 0.0466 | 0.0000 | 0.043% | 663028580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04653000
4192.80000000
6,049.00
0.04652000
21109.20000000
27,158.20
0.04651000
2656.20000000
29,814.40
0.04650000
15169.90000000
44,984.30
0.04649000
39653.50000000
84,637.80
0.04648000
8433.90000000
93,071.70
0.04647000
117396.90000000
210,468.60
0.04646000
40460.20000000
250,928.80
0.04645000
39913.00000000
290,841.80
0.04644000
1856.20000000
292,698.00
0.04643000
50560.60000000
343,258.60
0.04642000
12627.90000000
355,886.50
0.04641000
56038.60000000
411,925.10
0.04640000
5437.40000000
417,362.50
0.04639000
66208.50000000
483,571.00
0.04638000
93817.60000000
577,388.60
0.04637000
25187.90000000
602,576.50
0.04636000
5114.60000000
607,691.10
0.04635000
33395.10000000
641,086.20
Asks (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04657000
5267.20000000
7,123.40
0.04658000
24391.10000000
31,514.50
0.04659000
1856.20000000
33,370.70
0.04660000
28041.10000000
61,411.80
0.04661000
53819.00000000
115,230.80
0.04662000
19021.70000000
134,252.50
0.04663000
53946.20000000
188,198.70
0.04664000
40445.40000000
228,644.10
0.04665000
2656.20000000
231,300.30
0.04666000
36682.20000000
267,982.50
0.04667000
16943.90000000
284,926.40
0.04668000
50635.80000000
335,562.20
0.04669000
17410.20000000
352,972.40
0.04671000
57844.70000000
410,817.10
0.04672000
2312.50000000
413,129.60
0.04673000
33514.30000000
446,643.90
0.04674000
13929.70000000
460,573.60
0.04675000
16925.70000000
477,499.30
0.04676000
34233.10000000
511,732.40
|
||||||
| 2026-06-11 00:05:14 | 0.0465 | 0.0466 | 0.0000 | 0.043% | 663028579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04653000
4192.80000000
6,049.00
0.04652000
21109.20000000
27,158.20
0.04651000
2656.20000000
29,814.40
0.04650000
15169.90000000
44,984.30
0.04649000
39653.50000000
84,637.80
0.04648000
8433.90000000
93,071.70
0.04647000
117396.90000000
210,468.60
0.04646000
40460.20000000
250,928.80
0.04645000
39913.00000000
290,841.80
0.04644000
1856.20000000
292,698.00
0.04643000
50560.60000000
343,258.60
0.04642000
12627.90000000
355,886.50
0.04641000
56038.60000000
411,925.10
0.04640000
5437.40000000
417,362.50
0.04639000
66208.50000000
483,571.00
0.04638000
93817.60000000
577,388.60
0.04637000
25187.90000000
602,576.50
0.04636000
5114.60000000
607,691.10
0.04635000
33395.10000000
641,086.20
Asks (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04657000
5267.20000000
7,123.40
0.04658000
24391.10000000
31,514.50
0.04659000
1856.20000000
33,370.70
0.04660000
28041.10000000
61,411.80
0.04661000
53819.00000000
115,230.80
0.04662000
19021.70000000
134,252.50
0.04663000
53946.20000000
188,198.70
0.04664000
40445.40000000
228,644.10
0.04665000
2656.20000000
231,300.30
0.04666000
36682.20000000
267,982.50
0.04667000
16943.90000000
284,926.40
0.04668000
50635.80000000
335,562.20
0.04669000
17410.20000000
352,972.40
0.04671000
57844.70000000
410,817.10
0.04672000
2312.50000000
413,129.60
0.04673000
33514.30000000
446,643.90
0.04674000
13929.70000000
460,573.60
0.04675000
16925.70000000
477,499.30
0.04676000
34233.10000000
511,732.40
|
||||||
| 2026-06-11 00:05:13 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663028577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
4192.80000000
4,192.80
0.04652000
21109.20000000
25,302.00
0.04651000
2656.20000000
27,958.20
0.04650000
15169.90000000
43,128.10
0.04649000
39653.50000000
82,781.60
0.04648000
8433.90000000
91,215.50
0.04647000
117396.90000000
208,612.40
0.04646000
40460.20000000
249,072.60
0.04645000
39913.00000000
288,985.60
0.04644000
1856.20000000
290,841.80
0.04643000
50560.60000000
341,402.40
0.04642000
12627.90000000
354,030.30
0.04641000
56038.60000000
410,068.90
0.04640000
5437.40000000
415,506.30
0.04639000
66208.50000000
481,714.80
0.04638000
93817.60000000
575,532.40
0.04637000
25187.90000000
600,720.30
0.04636000
5114.60000000
605,834.90
0.04635000
33395.10000000
639,230.00
0.04634000
12647.00000000
651,877.00
Asks (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04657000
5267.20000000
7,123.40
0.04658000
24391.10000000
31,514.50
0.04659000
1856.20000000
33,370.70
0.04660000
28041.10000000
61,411.80
0.04661000
53819.00000000
115,230.80
0.04662000
19021.70000000
134,252.50
0.04663000
53946.20000000
188,198.70
0.04664000
40445.40000000
228,644.10
0.04665000
2656.20000000
231,300.30
0.04666000
36682.20000000
267,982.50
0.04667000
16943.90000000
284,926.40
0.04668000
50635.80000000
335,562.20
0.04669000
17410.20000000
352,972.40
0.04671000
57844.70000000
410,817.10
0.04672000
2312.50000000
413,129.60
0.04673000
33514.30000000
446,643.90
0.04674000
13929.70000000
460,573.60
0.04675000
16925.70000000
477,499.30
0.04676000
34233.10000000
511,732.40
|
||||||
| 2026-06-11 00:05:12 | 0.0465 | 0.0466 | 0.0000 | 0.043% | 663028572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04653000
4192.80000000
6,049.00
0.04652000
21909.20000000
27,958.20
0.04651000
1856.20000000
29,814.40
0.04650000
14740.00000000
44,554.40
0.04649000
39653.50000000
84,207.90
0.04648000
8863.70000000
93,071.60
0.04647000
117396.90000000
210,468.50
0.04646000
40460.20000000
250,928.70
0.04645000
39913.00000000
290,841.70
0.04644000
1856.20000000
292,697.90
0.04643000
50560.60000000
343,258.50
0.04642000
12627.90000000
355,886.40
0.04641000
56038.60000000
411,925.00
0.04640000
5437.40000000
417,362.40
0.04639000
66208.50000000
483,570.90
0.04638000
93817.60000000
577,388.50
0.04637000
25187.90000000
602,576.40
0.04636000
5114.60000000
607,691.00
0.04635000
33395.10000000
641,086.10
Asks (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04657000
5267.20000000
7,123.40
0.04658000
24391.10000000
31,514.50
0.04659000
1856.20000000
33,370.70
0.04660000
28041.10000000
61,411.80
0.04661000
53819.00000000
115,230.80
0.04662000
19021.70000000
134,252.50
0.04663000
53946.20000000
188,198.70
0.04664000
40445.40000000
228,644.10
0.04665000
2656.20000000
231,300.30
0.04666000
36682.20000000
267,982.50
0.04667000
16943.90000000
284,926.40
0.04668000
50635.80000000
335,562.20
0.04669000
17410.20000000
352,972.40
0.04671000
57844.70000000
410,817.10
0.04672000
2312.50000000
413,129.60
0.04673000
33514.30000000
446,643.90
0.04674000
13929.70000000
460,573.60
0.04675000
16925.70000000
477,499.30
0.04676000
34233.10000000
511,732.40
|
||||||
| 2026-06-11 00:05:11 | 0.0465 | 0.0466 | 0.0000 | 0.043% | 663028560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04653000
4192.80000000
6,049.00
0.04652000
8031.20000000
14,080.20
0.04651000
5167.30000000
19,247.50
0.04650000
14740.00000000
33,987.50
0.04649000
39653.50000000
73,641.00
0.04648000
8863.70000000
82,504.70
0.04647000
117396.90000000
199,901.60
0.04646000
40460.20000000
240,361.80
0.04645000
39913.00000000
280,274.80
0.04644000
1856.20000000
282,131.00
0.04643000
50560.60000000
332,691.60
0.04642000
12627.90000000
345,319.50
0.04641000
56038.60000000
401,358.10
0.04640000
5437.40000000
406,795.50
0.04639000
66208.50000000
473,004.00
0.04638000
93817.60000000
566,821.60
0.04637000
25187.90000000
592,009.50
0.04636000
5114.60000000
597,124.10
0.04635000
33395.10000000
630,519.20
Asks (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04657000
5267.20000000
7,123.40
0.04658000
24391.10000000
31,514.50
0.04659000
1856.20000000
33,370.70
0.04660000
28041.10000000
61,411.80
0.04661000
53819.00000000
115,230.80
0.04662000
19021.70000000
134,252.50
0.04663000
53946.20000000
188,198.70
0.04664000
40445.40000000
228,644.10
0.04665000
2656.20000000
231,300.30
0.04666000
36682.20000000
267,982.50
0.04667000
16943.90000000
284,926.40
0.04668000
50635.80000000
335,562.20
0.04669000
17410.20000000
352,972.40
0.04671000
57844.70000000
410,817.10
0.04672000
2312.50000000
413,129.60
0.04673000
33514.30000000
446,643.90
0.04674000
13929.70000000
460,573.60
0.04675000
16925.70000000
477,499.30
0.04676000
34233.10000000
511,732.40
|
||||||
| 2026-06-11 00:05:10 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663028537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04655000
1856.20000000
1,856.20
0.04654000
4859.30000000
6,715.50
0.04653000
26702.90000000
33,418.40
0.04652000
2656.20000000
36,074.60
0.04651000
3144.10000000
39,218.70
0.04650000
13451.80000000
52,670.50
0.04649000
39653.50000000
92,324.00
0.04648000
8863.70000000
101,187.70
0.04647000
117396.90000000
218,584.60
0.04646000
40460.20000000
259,044.80
0.04645000
39913.00000000
298,957.80
0.04644000
1856.20000000
300,814.00
0.04643000
50560.60000000
351,374.60
0.04642000
12627.90000000
364,002.50
0.04641000
56038.60000000
420,041.10
0.04640000
5437.40000000
425,478.50
0.04639000
66208.50000000
491,687.00
0.04638000
93817.60000000
585,504.60
0.04637000
25187.90000000
610,692.50
0.04636000
5114.60000000
615,807.10
Asks (20 levels)
Price
Qty
Total
0.04657000
1856.20000000
1,856.20
0.04658000
11801.10000000
13,657.30
0.04659000
1856.20000000
15,513.50
0.04660000
28041.10000000
43,554.60
0.04661000
53819.00000000
97,373.60
0.04662000
19021.70000000
116,395.30
0.04663000
53946.20000000
170,341.50
0.04664000
40445.40000000
210,786.90
0.04665000
2656.20000000
213,443.10
0.04666000
36682.20000000
250,125.30
0.04667000
16943.90000000
267,069.20
0.04668000
50635.80000000
317,705.00
0.04669000
17410.20000000
335,115.20
0.04671000
57844.70000000
392,959.90
0.04672000
2312.50000000
395,272.40
0.04673000
33514.30000000
428,786.70
0.04674000
13929.70000000
442,716.40
0.04675000
16925.70000000
459,642.10
0.04676000
34233.10000000
493,875.20
0.04677000
1856.20000000
495,731.40
|
||||||
| 2026-06-11 00:05:09 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663028512 | |
|
Bids (20 levels)
Price
Qty
Total
0.04655000
1856.20000000
1,856.20
0.04654000
4859.30000000
6,715.50
0.04653000
27502.50000000
34,218.00
0.04652000
1856.20000000
36,074.20
0.04651000
3144.10000000
39,218.30
0.04650000
13451.80000000
52,670.10
0.04649000
39653.50000000
92,323.60
0.04648000
8433.90000000
100,757.50
0.04647000
117827.00000000
218,584.50
0.04646000
40460.20000000
259,044.70
0.04645000
39913.00000000
298,957.70
0.04644000
1856.20000000
300,813.90
0.04643000
50560.60000000
351,374.50
0.04642000
12627.90000000
364,002.40
0.04641000
56038.60000000
420,041.00
0.04640000
5437.40000000
425,478.40
0.04639000
66208.50000000
491,686.90
0.04638000
93817.60000000
585,504.50
0.04637000
25187.90000000
610,692.40
0.04636000
5114.60000000
615,807.00
Asks (20 levels)
Price
Qty
Total
0.04657000
1856.20000000
1,856.20
0.04658000
6432.50000000
8,288.70
0.04659000
9936.20000000
18,224.90
0.04660000
28041.10000000
46,266.00
0.04661000
53819.00000000
100,085.00
0.04662000
19021.70000000
119,106.70
0.04663000
53946.20000000
173,052.90
0.04664000
40445.40000000
213,498.30
0.04665000
2656.20000000
216,154.50
0.04666000
36682.20000000
252,836.70
0.04667000
16943.90000000
269,780.60
0.04668000
50635.80000000
320,416.40
0.04669000
17410.20000000
337,826.60
0.04671000
57844.70000000
395,671.30
0.04672000
2312.50000000
397,983.80
0.04673000
33514.30000000
431,498.10
0.04674000
13929.70000000
445,427.80
0.04675000
16925.70000000
462,353.50
0.04676000
34233.10000000
496,586.60
0.04677000
1856.20000000
498,442.80
|
||||||
| 2026-06-11 00:05:08 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663028504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04655000
4014.90000000
4,014.90
0.04654000
4859.30000000
8,874.20
0.04653000
27502.50000000
36,376.70
0.04652000
1856.20000000
38,232.90
0.04651000
3144.10000000
41,377.00
0.04650000
10451.80000000
51,828.80
0.04649000
39653.50000000
91,482.30
0.04648000
8433.90000000
99,916.20
0.04647000
33825.20000000
133,741.40
0.04646000
40460.20000000
174,201.60
0.04645000
39913.00000000
214,114.60
0.04644000
1856.20000000
215,970.80
0.04643000
50560.60000000
266,531.40
0.04642000
12627.90000000
279,159.30
0.04641000
56038.60000000
335,197.90
0.04640000
5437.40000000
340,635.30
0.04639000
66208.50000000
406,843.80
0.04638000
93817.60000000
500,661.40
0.04637000
25187.90000000
525,849.30
0.04636000
5114.60000000
530,963.90
Asks (20 levels)
Price
Qty
Total
0.04657000
1856.20000000
1,856.20
0.04658000
3144.10000000
5,000.30
0.04659000
4568.50000000
9,568.80
0.04660000
33408.20000000
42,977.00
0.04661000
53819.00000000
96,796.00
0.04662000
19021.70000000
115,817.70
0.04663000
53946.20000000
169,763.90
0.04664000
40445.40000000
210,209.30
0.04665000
2656.20000000
212,865.50
0.04666000
36682.20000000
249,547.70
0.04667000
16943.90000000
266,491.60
0.04668000
50635.80000000
317,127.40
0.04669000
17410.20000000
334,537.60
0.04671000
57844.70000000
392,382.30
0.04672000
2312.50000000
394,694.80
0.04673000
33514.30000000
428,209.10
0.04674000
13929.70000000
442,138.80
0.04675000
16925.70000000
459,064.50
0.04676000
34233.10000000
493,297.60
0.04677000
1856.20000000
495,153.80
|
||||||
| 2026-06-11 00:05:07 | 0.0465 | 0.0466 | 0.0000 | 0.043% | 663028458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04653000
4192.80000000
6,049.00
0.04652000
4523.40000000
10,572.40
0.04651000
3932.80000000
14,505.20
0.04650000
15085.40000000
29,590.60
0.04649000
5114.60000000
34,705.20
0.04648000
8433.90000000
43,139.10
0.04647000
33825.20000000
76,964.30
0.04646000
40460.20000000
117,424.50
0.04645000
39913.00000000
157,337.50
0.04644000
1856.20000000
159,193.70
0.04643000
50560.60000000
209,754.30
0.04642000
1856.20000000
211,610.50
0.04641000
56038.60000000
267,649.10
0.04640000
5437.40000000
273,086.50
0.04639000
1856.20000000
274,942.70
0.04638000
156317.60000000
431,260.30
0.04637000
27041.00000000
458,301.30
0.04636000
5114.60000000
463,415.90
0.04635000
33395.10000000
496,811.00
Asks (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04657000
11727.10000000
13,583.30
0.04658000
7225.10000000
20,808.40
0.04659000
1856.20000000
22,664.60
0.04660000
28041.10000000
50,705.70
0.04661000
53819.00000000
104,524.70
0.04662000
49021.70000000
153,546.40
0.04663000
53946.20000000
207,492.60
0.04664000
10445.40000000
217,938.00
0.04665000
13378.80000000
231,316.80
0.04666000
36682.20000000
267,999.00
0.04667000
16943.90000000
284,942.90
0.04668000
50635.80000000
335,578.70
0.04669000
17410.20000000
352,988.90
0.04671000
57844.70000000
410,833.60
0.04672000
2312.50000000
413,146.10
0.04673000
33514.30000000
446,660.40
0.04674000
13929.70000000
460,590.10
0.04675000
6226.40000000
466,816.50
0.04676000
96733.10000000
563,549.60
|
||||||
| 2026-06-11 00:05:06 | 0.0465 | 0.0465 | 0.0000 | 0.021% | 663028392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04652000
3723.40000000
5,579.60
0.04651000
3932.80000000
9,512.40
0.04650000
24681.70000000
34,194.10
0.04649000
5114.60000000
39,308.70
0.04648000
9722.60000000
49,031.30
0.04647000
33825.20000000
82,856.50
0.04646000
40460.20000000
123,316.70
0.04645000
39913.00000000
163,229.70
0.04644000
72876.80000000
236,106.50
0.04643000
50560.60000000
286,667.10
0.04642000
1856.20000000
288,523.30
0.04641000
56038.60000000
344,561.90
0.04640000
5437.40000000
349,999.30
0.04639000
1856.20000000
351,855.50
0.04638000
93817.60000000
445,673.10
0.04637000
89541.00000000
535,214.10
0.04636000
5114.60000000
540,328.70
0.04635000
33395.10000000
573,723.80
0.04634000
12647.00000000
586,370.80
Asks (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04655000
3144.90000000
5,001.10
0.04656000
5371.00000000
10,372.10
0.04657000
24861.10000000
35,233.20
0.04658000
22528.30000000
57,761.50
0.04659000
33395.10000000
91,156.60
0.04660000
27611.80000000
118,768.40
0.04661000
53819.00000000
172,587.40
0.04662000
49021.70000000
221,609.10
0.04663000
53946.20000000
275,555.30
0.04664000
10445.40000000
286,000.70
0.04665000
13378.80000000
299,379.50
0.04666000
36682.20000000
336,061.70
0.04667000
16943.90000000
353,005.60
0.04668000
50635.80000000
403,641.40
0.04669000
17410.20000000
421,051.60
0.04671000
57844.70000000
478,896.30
0.04672000
2312.50000000
481,208.80
0.04673000
33514.30000000
514,723.10
0.04674000
13929.70000000
528,652.80
|
||||||
| 2026-06-11 00:05:05 | 0.0465 | 0.0465 | 0.0000 | 0.021% | 663028388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04652000
3723.40000000
5,579.60
0.04651000
3932.80000000
9,512.40
0.04650000
24681.70000000
34,194.10
0.04649000
5114.60000000
39,308.70
0.04648000
9722.60000000
49,031.30
0.04647000
33825.20000000
82,856.50
0.04646000
40460.20000000
123,316.70
0.04645000
39913.00000000
163,229.70
0.04644000
72876.80000000
236,106.50
0.04643000
50560.60000000
286,667.10
0.04642000
1856.20000000
288,523.30
0.04641000
56038.60000000
344,561.90
0.04640000
5437.40000000
349,999.30
0.04639000
1856.20000000
351,855.50
0.04638000
93817.60000000
445,673.10
0.04637000
89541.00000000
535,214.10
0.04636000
5114.60000000
540,328.70
0.04635000
33395.10000000
573,723.80
0.04634000
12647.00000000
586,370.80
Asks (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04655000
3144.90000000
5,001.10
0.04656000
5371.00000000
10,372.10
0.04657000
16278.40000000
26,650.50
0.04658000
5362.80000000
32,013.30
0.04659000
50560.60000000
82,573.90
0.04660000
36194.50000000
118,768.40
0.04661000
53819.00000000
172,587.40
0.04662000
49021.70000000
221,609.10
0.04663000
53946.20000000
275,555.30
0.04664000
10445.40000000
286,000.70
0.04665000
13378.80000000
299,379.50
0.04666000
36682.20000000
336,061.70
0.04667000
16943.90000000
353,005.60
0.04668000
50635.80000000
403,641.40
0.04669000
17410.20000000
421,051.60
0.04671000
57844.70000000
478,896.30
0.04672000
2312.50000000
481,208.80
0.04673000
33514.30000000
514,723.10
0.04674000
13929.70000000
528,652.80
|
||||||
| 2026-06-11 00:05:04 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663028363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
3932.80000000
3,932.80
0.04650000
18504.50000000
22,437.30
0.04649000
11293.30000000
33,730.60
0.04648000
4856.20000000
38,586.80
0.04647000
35114.20000000
73,701.00
0.04646000
40460.20000000
114,161.20
0.04645000
39913.00000000
154,074.20
0.04644000
72876.80000000
226,951.00
0.04643000
50560.60000000
277,511.60
0.04642000
1856.20000000
279,367.80
0.04641000
56038.60000000
335,406.40
0.04640000
5437.40000000
340,843.80
0.04639000
1856.20000000
342,700.00
0.04638000
93817.60000000
436,517.60
0.04637000
87687.90000000
524,205.50
0.04636000
5114.60000000
529,320.10
0.04635000
35249.00000000
564,569.10
0.04634000
12647.00000000
577,216.10
0.04633000
42021.30000000
619,237.40
0.04632000
19458.70000000
638,696.10
Asks (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04654000
5074.20000000
6,930.40
0.04655000
7228.50000000
14,158.90
0.04656000
8597.50000000
22,756.40
0.04657000
16278.40000000
39,034.80
0.04658000
5362.80000000
44,397.60
0.04659000
50560.60000000
94,958.20
0.04660000
36194.50000000
131,152.70
0.04661000
53819.00000000
184,971.70
0.04662000
49021.70000000
233,993.40
0.04663000
53946.20000000
287,939.60
0.04664000
10445.40000000
298,385.00
0.04665000
13378.80000000
311,763.80
0.04666000
36682.20000000
348,446.00
0.04667000
16943.90000000
365,389.90
0.04668000
50635.80000000
416,025.70
0.04669000
17410.20000000
433,435.90
0.04671000
57844.70000000
491,280.60
0.04672000
2312.50000000
493,593.10
0.04673000
33514.30000000
527,107.40
|
||||||
| 2026-06-11 00:05:03 | 0.0465 | 0.0465 | 0.0000 | 0.021% | 663028354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04651000
3932.80000000
5,789.00
0.04650000
4626.60000000
10,415.60
0.04649000
11293.30000000
21,708.90
0.04648000
4856.20000000
26,565.10
0.04647000
35114.20000000
61,679.30
0.04646000
40460.20000000
102,139.50
0.04645000
39913.00000000
142,052.50
0.04644000
72876.80000000
214,929.30
0.04643000
50560.60000000
265,489.90
0.04642000
1856.20000000
267,346.10
0.04641000
56038.60000000
323,384.70
0.04640000
5437.40000000
328,822.10
0.04639000
1856.20000000
330,678.30
0.04638000
93817.60000000
424,495.90
0.04637000
87687.90000000
512,183.80
0.04636000
5114.60000000
517,298.40
0.04635000
35249.00000000
552,547.40
0.04634000
12647.00000000
565,194.40
0.04633000
42021.30000000
607,215.70
Asks (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04654000
5074.20000000
6,930.40
0.04655000
7228.50000000
14,158.90
0.04656000
8597.50000000
22,756.40
0.04657000
15848.80000000
38,605.20
0.04658000
5362.80000000
43,968.00
0.04659000
50560.60000000
94,528.60
0.04660000
36624.20000000
131,152.80
0.04661000
53819.00000000
184,971.80
0.04662000
49021.70000000
233,993.50
0.04663000
53946.20000000
287,939.70
0.04664000
10445.40000000
298,385.10
0.04665000
13378.80000000
311,763.90
0.04666000
36682.20000000
348,446.10
0.04667000
16943.90000000
365,390.00
0.04668000
50635.80000000
416,025.80
0.04669000
17410.20000000
433,436.00
0.04671000
57844.70000000
491,280.70
0.04672000
2312.50000000
493,593.20
0.04673000
33514.30000000
527,107.50
|
||||||
| 2026-06-11 00:05:02 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663028349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1856.20000000
1,856.20
0.04650000
4626.60000000
6,482.80
0.04649000
11293.30000000
17,776.10
0.04648000
4856.20000000
22,632.30
0.04647000
35114.20000000
57,746.50
0.04646000
40460.20000000
98,206.70
0.04645000
39913.00000000
138,119.70
0.04644000
72876.80000000
210,996.50
0.04643000
50560.60000000
261,557.10
0.04642000
1856.20000000
263,413.30
0.04641000
56038.60000000
319,451.90
0.04640000
5437.40000000
324,889.30
0.04639000
1856.20000000
326,745.50
0.04638000
93817.60000000
420,563.10
0.04637000
87687.90000000
508,251.00
0.04636000
5114.60000000
513,365.60
0.04635000
35249.00000000
548,614.60
0.04634000
12647.00000000
561,261.60
0.04633000
42021.30000000
603,282.90
0.04632000
19458.70000000
622,741.60
Asks (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04654000
5074.20000000
6,930.40
0.04655000
7228.50000000
14,158.90
0.04656000
8597.50000000
22,756.40
0.04657000
15848.80000000
38,605.20
0.04658000
5362.80000000
43,968.00
0.04659000
50560.60000000
94,528.60
0.04660000
36624.20000000
131,152.80
0.04661000
53819.00000000
184,971.80
0.04662000
49021.70000000
233,993.50
0.04663000
53946.20000000
287,939.70
0.04664000
10445.40000000
298,385.10
0.04665000
13378.80000000
311,763.90
0.04666000
36682.20000000
348,446.10
0.04667000
16943.90000000
365,390.00
0.04668000
50635.80000000
416,025.80
0.04669000
17410.20000000
433,436.00
0.04671000
57844.70000000
491,280.70
0.04672000
2312.50000000
493,593.20
0.04673000
33514.30000000
527,107.50
|
||||||
| 2026-06-11 00:05:01 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663028333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
3899.50000000
3,899.50
0.04650000
4626.60000000
8,526.10
0.04649000
11293.40000000
19,819.50
0.04648000
4856.20000000
24,675.70
0.04647000
35114.20000000
59,789.90
0.04646000
40460.20000000
100,250.10
0.04645000
39913.00000000
140,163.10
0.04644000
1856.20000000
142,019.30
0.04643000
50560.60000000
192,579.90
0.04642000
1856.20000000
194,436.10
0.04641000
56038.60000000
250,474.70
0.04640000
5437.40000000
255,912.10
0.04639000
1856.20000000
257,768.30
0.04638000
93817.60000000
351,585.90
0.04637000
87687.90000000
439,273.80
0.04636000
5114.60000000
444,388.40
0.04635000
35249.00000000
479,637.40
0.04634000
12647.00000000
492,284.40
0.04633000
42021.30000000
534,305.70
0.04632000
19458.70000000
553,764.40
Asks (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04654000
5074.20000000
6,930.40
0.04655000
7228.40000000
14,158.80
0.04656000
8597.50000000
22,756.30
0.04657000
15848.80000000
38,605.10
0.04658000
5362.80000000
43,967.90
0.04659000
50560.60000000
94,528.50
0.04660000
36194.50000000
130,723.00
0.04661000
53819.00000000
184,542.00
0.04662000
49021.70000000
233,563.70
0.04663000
53946.20000000
287,509.90
0.04664000
10445.40000000
297,955.30
0.04665000
13378.80000000
311,334.10
0.04666000
36682.20000000
348,016.30
0.04667000
16943.90000000
364,960.20
0.04668000
50635.80000000
415,596.00
0.04669000
17410.20000000
433,006.20
0.04671000
57844.70000000
490,850.90
0.04672000
2312.50000000
493,163.40
0.04673000
33514.30000000
526,677.70
|
||||||
| 2026-06-11 00:05:00 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663028315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1856.20000000
1,856.20
0.04650000
4626.60000000
6,482.80
0.04649000
8979.30000000
15,462.10
0.04648000
10235.90000000
25,698.00
0.04647000
35114.20000000
60,812.20
0.04646000
40460.20000000
101,272.40
0.04645000
39913.00000000
141,185.40
0.04644000
54329.60000000
195,515.00
0.04643000
50560.60000000
246,075.60
0.04642000
1856.20000000
247,931.80
0.04641000
56038.60000000
303,970.40
0.04640000
5437.40000000
309,407.80
0.04639000
1856.20000000
311,264.00
0.04638000
93817.60000000
405,081.60
0.04637000
89541.00000000
494,622.60
0.04636000
5114.60000000
499,737.20
0.04635000
33395.10000000
533,132.30
0.04634000
12647.00000000
545,779.30
0.04633000
42021.30000000
587,800.60
0.04632000
19458.70000000
607,259.30
Asks (20 levels)
Price
Qty
Total
0.04653000
4270.80000000
4,270.80
0.04654000
10447.30000000
14,718.10
0.04655000
15734.10000000
30,452.20
0.04657000
5114.60000000
35,566.80
0.04658000
5362.80000000
40,929.60
0.04659000
50560.60000000
91,490.20
0.04660000
36194.50000000
127,684.70
0.04661000
53819.00000000
181,503.70
0.04662000
49021.70000000
230,525.40
0.04663000
54375.50000000
284,900.90
0.04664000
10445.40000000
295,346.30
0.04665000
13378.80000000
308,725.10
0.04666000
36682.20000000
345,407.30
0.04667000
16943.90000000
362,351.20
0.04668000
50635.80000000
412,987.00
0.04669000
17410.20000000
430,397.20
0.04671000
57844.70000000
488,241.90
0.04672000
2312.50000000
490,554.40
0.04673000
33514.30000000
524,068.70
0.04674000
13929.70000000
537,998.40
|
||||||
| 2026-06-11 00:04:59 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663028257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
5002.40000000
5,002.40
0.04650000
5196.90000000
10,199.30
0.04649000
10492.70000000
20,692.00
0.04648000
10230.80000000
30,922.80
0.04647000
46930.40000000
77,853.20
0.04646000
91956.80000000
169,810.00
0.04645000
39913.00000000
209,723.00
0.04644000
1856.20000000
211,579.20
0.04643000
50560.60000000
262,139.80
0.04642000
12628.60000000
274,768.40
0.04641000
56038.60000000
330,807.00
0.04640000
5437.40000000
336,244.40
0.04639000
1856.20000000
338,100.60
0.04638000
93817.60000000
431,918.20
0.04637000
89541.00000000
521,459.20
0.04636000
5114.60000000
526,573.80
0.04635000
33395.10000000
559,968.90
0.04634000
12647.00000000
572,615.90
0.04633000
42021.30000000
614,637.20
0.04632000
8663.20000000
623,300.40
Asks (20 levels)
Price
Qty
Total
0.04654000
3785.20000000
3,785.20
0.04655000
10666.30000000
14,451.50
0.04657000
5114.60000000
19,566.10
0.04658000
5362.80000000
24,928.90
0.04659000
19021.70000000
43,950.60
0.04660000
36194.50000000
80,145.10
0.04661000
53819.00000000
133,964.10
0.04662000
49021.70000000
182,985.80
0.04663000
54375.50000000
237,361.30
0.04664000
10445.40000000
247,806.70
0.04665000
2656.20000000
250,462.90
0.04666000
36682.20000000
287,145.10
0.04667000
16943.90000000
304,089.00
0.04668000
50635.80000000
354,724.80
0.04669000
17410.20000000
372,135.00
0.04671000
57844.70000000
429,979.70
0.04672000
2312.50000000
432,292.20
0.04673000
33514.30000000
465,806.50
0.04674000
13929.70000000
479,736.20
0.04675000
16925.30000000
496,661.50
|
||||||
| 2026-06-11 00:04:58 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663028249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
5002.40000000
5,002.40
0.04650000
5196.90000000
10,199.30
0.04649000
10492.70000000
20,692.00
0.04648000
7230.80000000
27,922.80
0.04647000
33395.10000000
61,317.90
0.04646000
91956.80000000
153,274.70
0.04645000
39913.00000000
193,187.70
0.04644000
1856.20000000
195,043.90
0.04643000
50560.60000000
245,604.50
0.04642000
12628.60000000
258,233.10
0.04641000
56038.60000000
314,271.70
0.04640000
5437.40000000
319,709.10
0.04639000
3708.50000000
323,417.60
0.04638000
93817.60000000
417,235.20
0.04637000
87687.90000000
504,923.10
0.04636000
5114.60000000
510,037.70
0.04635000
33395.10000000
543,432.80
0.04634000
12647.00000000
556,079.80
0.04633000
42021.30000000
598,101.10
0.04632000
8663.20000000
606,764.30
Asks (20 levels)
Price
Qty
Total
0.04654000
3785.20000000
3,785.20
0.04655000
10666.30000000
14,451.50
0.04657000
5114.60000000
19,566.10
0.04658000
5362.80000000
24,928.90
0.04659000
19021.70000000
43,950.60
0.04660000
36194.50000000
80,145.10
0.04661000
53819.00000000
133,964.10
0.04662000
49021.70000000
182,985.80
0.04663000
54375.50000000
237,361.30
0.04664000
10445.40000000
247,806.70
0.04665000
2656.20000000
250,462.90
0.04666000
36682.20000000
287,145.10
0.04667000
16943.90000000
304,089.00
0.04668000
50635.80000000
354,724.80
0.04669000
17410.20000000
372,135.00
0.04671000
57844.70000000
429,979.70
0.04672000
2312.50000000
432,292.20
0.04673000
33514.30000000
465,806.50
0.04674000
13929.70000000
479,736.20
0.04675000
16925.30000000
496,661.50
|
||||||
| 2026-06-11 00:04:57 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663028172 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04652000
5196.00000000
7,052.20
0.04651000
8099.80000000
15,152.00
0.04650000
17116.40000000
32,268.40
0.04649000
66653.50000000
98,921.90
0.04648000
58829.70000000
157,751.60
0.04647000
33395.10000000
191,146.70
0.04646000
61956.80000000
253,103.50
0.04645000
39913.00000000
293,016.50
0.04644000
12623.90000000
305,640.40
0.04643000
50560.60000000
356,201.00
0.04642000
12628.60000000
368,829.60
0.04641000
56038.60000000
424,868.20
0.04640000
67937.40000000
492,805.60
0.04639000
3708.50000000
496,514.10
0.04638000
93817.60000000
590,331.70
0.04637000
25187.90000000
615,519.60
0.04636000
5114.60000000
620,634.20
0.04635000
33395.10000000
654,029.30
0.04634000
1856.20000000
655,885.50
Asks (20 levels)
Price
Qty
Total
0.04656000
3010.40000000
3,010.40
0.04657000
11295.10000000
14,305.50
0.04658000
15734.10000000
30,039.60
0.04659000
19021.70000000
49,061.30
0.04660000
36194.50000000
85,255.80
0.04661000
22280.10000000
107,535.90
0.04662000
19021.70000000
126,557.60
0.04663000
54375.50000000
180,933.10
0.04664000
10445.40000000
191,378.50
0.04665000
32656.20000000
224,034.70
0.04666000
36682.20000000
260,716.90
0.04667000
16943.90000000
277,660.80
0.04668000
50635.80000000
328,296.60
0.04669000
17410.20000000
345,706.80
0.04671000
57844.70000000
403,551.50
0.04672000
2312.50000000
405,864.00
0.04673000
33514.30000000
439,378.30
0.04674000
13929.70000000
453,308.00
0.04675000
16925.30000000
470,233.30
0.04676000
42815.80000000
513,049.10
|
||||||
| 2026-06-11 00:04:56 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663028131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
5201.90000000
5,201.90
0.04653000
1856.20000000
7,058.10
0.04652000
5196.00000000
12,254.10
0.04651000
64231.20000000
76,485.30
0.04650000
10450.90000000
86,936.20
0.04649000
66653.50000000
153,589.70
0.04648000
5142.10000000
158,731.80
0.04647000
33395.10000000
192,126.90
0.04646000
61956.80000000
254,083.70
0.04645000
39913.00000000
293,996.70
0.04644000
12623.90000000
306,620.60
0.04643000
50560.60000000
357,181.20
0.04642000
12628.60000000
369,809.80
0.04641000
56038.60000000
425,848.40
0.04640000
67937.40000000
493,785.80
0.04639000
3708.50000000
497,494.30
0.04638000
93817.60000000
591,311.90
0.04637000
25187.90000000
616,499.80
0.04636000
5114.60000000
621,614.40
0.04635000
33395.10000000
655,009.50
Asks (20 levels)
Price
Qty
Total
0.04657000
2781.00000000
2,781.00
0.04658000
11535.70000000
14,316.70
0.04659000
19021.70000000
33,338.40
0.04660000
50072.40000000
83,410.80
0.04661000
22280.10000000
105,690.90
0.04662000
19021.70000000
124,712.60
0.04663000
54375.50000000
179,088.10
0.04664000
10445.40000000
189,533.50
0.04665000
32656.20000000
222,189.70
0.04666000
36682.20000000
258,871.90
0.04667000
16943.90000000
275,815.80
0.04668000
50635.80000000
326,451.60
0.04669000
17410.20000000
343,861.80
0.04671000
57844.70000000
401,706.50
0.04672000
2312.50000000
404,019.00
0.04673000
33514.30000000
437,533.30
0.04674000
13929.70000000
451,463.00
0.04675000
16925.30000000
468,388.30
0.04676000
42815.80000000
511,204.10
0.04677000
1856.20000000
513,060.30
|
||||||
| 2026-06-11 00:04:55 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 663028075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04656000
4473.00000000
4,473.00
0.04655000
4216.10000000
8,689.10
0.04654000
14633.10000000
23,322.20
0.04653000
15734.10000000
39,056.30
0.04652000
3143.80000000
42,200.10
0.04651000
62143.30000000
104,343.40
0.04650000
41854.90000000
146,198.30
0.04649000
69653.50000000
215,851.80
0.04648000
8142.10000000
223,993.90
0.04647000
33395.10000000
257,389.00
0.04646000
61956.80000000
319,345.80
0.04645000
39913.00000000
359,258.80
0.04644000
12623.90000000
371,882.70
0.04643000
50560.60000000
422,443.30
0.04642000
14479.70000000
436,923.00
0.04641000
56038.60000000
492,961.60
0.04640000
67937.40000000
560,899.00
0.04639000
1856.20000000
562,755.20
0.04638000
93817.60000000
656,572.80
0.04637000
25187.90000000
681,760.70
Asks (20 levels)
Price
Qty
Total
0.04659000
3143.80000000
3,143.80
0.04660000
32978.60000000
36,122.40
0.04661000
22280.10000000
58,402.50
0.04662000
19021.70000000
77,424.20
0.04663000
53946.20000000
131,370.40
0.04664000
10445.40000000
141,815.80
0.04665000
49821.70000000
191,637.50
0.04666000
36682.20000000
228,319.70
0.04667000
16943.90000000
245,263.60
0.04668000
50635.80000000
295,899.40
0.04669000
17410.20000000
313,309.60
0.04671000
57844.70000000
371,154.30
0.04672000
2312.50000000
373,466.80
0.04673000
33514.30000000
406,981.10
0.04674000
13929.70000000
420,910.80
0.04675000
16925.30000000
437,836.10
0.04676000
42815.80000000
480,651.90
0.04677000
1856.20000000
482,508.10
0.04678000
41977.80000000
524,485.90
0.04679000
8676.40000000
533,162.30
|
||||||
| 2026-06-11 00:04:54 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663028061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04657000
1856.20000000
1,856.20
0.04656000
4473.00000000
6,329.20
0.04655000
4216.10000000
10,545.30
0.04654000
14633.10000000
25,178.40
0.04653000
15734.10000000
40,912.50
0.04652000
3143.80000000
44,056.30
0.04651000
36395.10000000
80,451.40
0.04650000
13880.80000000
94,332.20
0.04649000
39653.50000000
133,985.70
0.04648000
8142.10000000
142,127.80
0.04647000
33395.10000000
175,522.90
0.04646000
91956.80000000
267,479.70
0.04645000
57078.50000000
324,558.20
0.04644000
12623.90000000
337,182.10
0.04643000
50560.60000000
387,742.70
0.04642000
12628.60000000
400,371.30
0.04641000
56038.60000000
456,409.90
0.04640000
67937.40000000
524,347.30
0.04639000
3708.50000000
528,055.80
0.04638000
93817.60000000
621,873.40
Asks (20 levels)
Price
Qty
Total
0.04659000
3143.80000000
3,143.80
0.04660000
27611.80000000
30,755.60
0.04661000
22280.10000000
53,035.70
0.04662000
19021.70000000
72,057.40
0.04663000
53946.20000000
126,003.60
0.04664000
10445.40000000
136,449.00
0.04665000
32656.20000000
169,105.20
0.04666000
36682.20000000
205,787.40
0.04667000
16943.90000000
222,731.30
0.04668000
50635.80000000
273,367.10
0.04669000
17410.20000000
290,777.30
0.04671000
57844.70000000
348,622.00
0.04672000
2312.50000000
350,934.50
0.04673000
33514.30000000
384,448.80
0.04674000
13929.70000000
398,378.50
0.04675000
16925.30000000
415,303.80
0.04676000
34233.10000000
449,536.90
0.04677000
1856.20000000
451,393.10
0.04678000
41977.80000000
493,370.90
0.04679000
8676.40000000
502,047.30
|
||||||
| 2026-06-11 00:04:53 | 0.0466 | 0.0466 | 0.0000 | 0.021% | 663028021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04655000
4216.10000000
6,072.30
0.04654000
5201.90000000
11,274.20
0.04653000
23859.00000000
35,133.20
0.04652000
1856.20000000
36,989.40
0.04651000
6144.10000000
43,133.50
0.04650000
13880.80000000
57,014.30
0.04649000
39653.50000000
96,667.80
0.04648000
8142.10000000
104,809.90
0.04647000
98239.50000000
203,049.40
0.04646000
91956.80000000
295,006.20
0.04645000
57078.50000000
352,084.70
0.04644000
1856.20000000
353,940.90
0.04643000
50560.60000000
404,501.50
0.04642000
12628.60000000
417,130.10
0.04641000
56038.60000000
473,168.70
0.04640000
5437.40000000
478,606.10
0.04639000
66208.50000000
544,814.60
0.04638000
93817.60000000
638,632.20
0.04637000
25187.90000000
663,820.10
Asks (20 levels)
Price
Qty
Total
0.04657000
1856.20000000
1,856.20
0.04658000
3144.10000000
5,000.30
0.04659000
24818.70000000
29,819.00
0.04660000
27611.80000000
57,430.80
0.04661000
22280.10000000
79,710.90
0.04662000
19021.70000000
98,732.60
0.04663000
83946.20000000
182,678.80
0.04664000
8589.20000000
191,268.00
0.04665000
2656.20000000
193,924.20
0.04666000
36682.20000000
230,606.40
0.04667000
16943.90000000
247,550.30
0.04668000
50635.80000000
298,186.10
0.04669000
17410.20000000
315,596.30
0.04671000
57844.70000000
373,441.00
0.04672000
2312.50000000
375,753.50
0.04673000
33514.30000000
409,267.80
0.04674000
13929.70000000
423,197.50
0.04675000
16925.30000000
440,122.80
0.04676000
34233.10000000
474,355.90
0.04677000
64356.20000000
538,712.10
|
||||||
| 2026-06-11 00:04:52 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663028016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04655000
1856.20000000
1,856.20
0.04654000
5201.90000000
7,058.10
0.04653000
23859.00000000
30,917.10
0.04652000
1856.20000000
32,773.30
0.04651000
3144.10000000
35,917.40
0.04650000
13880.80000000
49,798.20
0.04649000
39653.50000000
89,451.70
0.04648000
8142.10000000
97,593.80
0.04647000
33395.10000000
130,988.90
0.04646000
91956.80000000
222,945.70
0.04645000
57078.50000000
280,024.20
0.04644000
1856.20000000
281,880.40
0.04643000
50560.60000000
332,441.00
0.04642000
12628.60000000
345,069.60
0.04641000
56038.60000000
401,108.20
0.04640000
5437.40000000
406,545.60
0.04639000
66208.50000000
472,754.10
0.04638000
93817.60000000
566,571.70
0.04637000
25187.90000000
591,759.60
0.04636000
5114.60000000
596,874.20
Asks (20 levels)
Price
Qty
Total
0.04657000
1856.20000000
1,856.20
0.04658000
3144.10000000
5,000.30
0.04659000
24818.70000000
29,819.00
0.04660000
27611.80000000
57,430.80
0.04661000
22280.10000000
79,710.90
0.04662000
19021.70000000
98,732.60
0.04663000
83946.20000000
182,678.80
0.04664000
8589.20000000
191,268.00
0.04665000
2656.20000000
193,924.20
0.04666000
36682.20000000
230,606.40
0.04667000
16943.90000000
247,550.30
0.04668000
50635.80000000
298,186.10
0.04669000
17410.20000000
315,596.30
0.04671000
57844.70000000
373,441.00
0.04672000
2312.50000000
375,753.50
0.04673000
33514.30000000
409,267.80
0.04674000
13929.70000000
423,197.50
0.04675000
16925.30000000
440,122.80
0.04676000
34233.10000000
474,355.90
0.04677000
64356.20000000
538,712.10
|
||||||
| 2026-06-11 00:04:51 | 0.0466 | 0.0466 | 0.0000 | 0.021% | 663028003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04655000
3997.50000000
5,853.70
0.04654000
5201.90000000
11,055.60
0.04653000
17685.50000000
28,741.10
0.04652000
2656.20000000
31,397.30
0.04651000
1856.20000000
33,253.50
0.04650000
10880.80000000
44,134.30
0.04649000
39653.50000000
83,787.80
0.04648000
8142.10000000
91,929.90
0.04647000
33395.10000000
125,325.00
0.04646000
91956.80000000
217,281.80
0.04645000
57078.50000000
274,360.30
0.04644000
1856.20000000
276,216.50
0.04643000
50560.60000000
326,777.10
0.04642000
12628.60000000
339,405.70
0.04641000
56038.60000000
395,444.30
0.04640000
5437.40000000
400,881.70
0.04639000
1856.20000000
402,737.90
0.04638000
93817.60000000
496,555.50
0.04637000
27041.00000000
523,596.50
Asks (20 levels)
Price
Qty
Total
0.04657000
1856.20000000
1,856.20
0.04658000
3144.10000000
5,000.30
0.04659000
30189.90000000
35,190.20
0.04660000
27611.80000000
62,802.00
0.04661000
53819.00000000
116,621.00
0.04662000
19021.70000000
135,642.70
0.04663000
83946.20000000
219,588.90
0.04664000
8589.20000000
228,178.10
0.04665000
2656.20000000
230,834.30
0.04666000
36682.20000000
267,516.50
0.04667000
16943.90000000
284,460.40
0.04668000
50635.80000000
335,096.20
0.04669000
17410.20000000
352,506.40
0.04671000
57844.70000000
410,351.10
0.04672000
2312.50000000
412,663.60
0.04673000
33514.30000000
446,177.90
0.04674000
13929.70000000
460,107.60
0.04675000
16925.30000000
477,032.90
0.04676000
34233.10000000
511,266.00
0.04677000
64356.20000000
575,622.20
|
||||||
| 2026-06-11 00:04:50 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663027919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04651000
4040.50000000
5,896.70
0.04650000
18738.50000000
24,635.20
0.04649000
11293.10000000
35,928.30
0.04648000
21216.50000000
57,144.80
0.04647000
33395.10000000
90,539.90
0.04646000
100539.50000000
191,079.40
0.04645000
57078.50000000
248,157.90
0.04644000
1856.20000000
250,014.10
0.04643000
50560.60000000
300,574.70
0.04642000
12628.60000000
313,203.30
0.04641000
56038.60000000
369,241.90
0.04640000
5437.40000000
374,679.30
0.04639000
1856.20000000
376,535.50
0.04638000
93817.60000000
470,353.10
0.04637000
27041.00000000
497,394.10
0.04636000
67614.60000000
565,008.70
0.04635000
33395.10000000
598,403.80
0.04634000
10791.70000000
609,195.50
0.04633000
42021.30000000
651,216.80
Asks (20 levels)
Price
Qty
Total
0.04655000
11863.00000000
11,863.00
0.04656000
15734.10000000
27,597.10
0.04657000
5114.60000000
32,711.70
0.04658000
13784.20000000
46,495.90
0.04659000
29760.50000000
76,256.40
0.04660000
28041.30000000
104,297.70
0.04661000
53819.00000000
158,116.70
0.04662000
19021.70000000
177,138.40
0.04663000
83946.20000000
261,084.60
0.04664000
8589.20000000
269,673.80
0.04665000
13378.60000000
283,052.40
0.04666000
36682.20000000
319,734.60
0.04667000
16943.90000000
336,678.50
0.04668000
50635.80000000
387,314.30
0.04669000
17410.20000000
404,724.50
0.04671000
57844.70000000
462,569.20
0.04672000
2312.50000000
464,881.70
0.04673000
33514.30000000
498,396.00
0.04674000
13929.70000000
512,325.70
0.04675000
6226.40000000
518,552.10
|
||||||
| 2026-06-11 00:04:50 | 0.0465 | 0.0466 | 0.0000 | 0.021% | 663027950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04653000
5201.90000000
7,058.10
0.04652000
5202.30000000
12,260.40
0.04651000
10216.60000000
22,477.00
0.04650000
16164.00000000
38,641.00
0.04649000
6403.10000000
45,044.10
0.04648000
29803.00000000
74,847.10
0.04647000
33395.10000000
108,242.20
0.04646000
100539.50000000
208,781.70
0.04645000
57078.50000000
265,860.20
0.04644000
1856.20000000
267,716.40
0.04643000
50560.60000000
318,277.00
0.04642000
12628.60000000
330,905.60
0.04641000
56038.60000000
386,944.20
0.04640000
5437.40000000
392,381.60
0.04639000
1856.20000000
394,237.80
0.04638000
93817.60000000
488,055.40
0.04637000
89541.00000000
577,596.40
0.04636000
5114.60000000
582,711.00
0.04635000
33395.10000000
616,106.10
Asks (20 levels)
Price
Qty
Total
0.04655000
1856.20000000
1,856.20
0.04656000
3144.70000000
5,000.90
0.04657000
10484.40000000
15,485.30
0.04658000
13784.20000000
29,269.50
0.04659000
29760.50000000
59,030.00
0.04660000
28041.30000000
87,071.30
0.04661000
53819.00000000
140,890.30
0.04662000
19021.70000000
159,912.00
0.04663000
83946.20000000
243,858.20
0.04664000
8589.20000000
252,447.40
0.04665000
13378.60000000
265,826.00
0.04666000
36682.20000000
302,508.20
0.04667000
16943.90000000
319,452.10
0.04668000
50635.80000000
370,087.90
0.04669000
17410.20000000
387,498.10
0.04671000
57844.70000000
445,342.80
0.04672000
2312.50000000
447,655.30
0.04673000
33514.30000000
481,169.60
0.04674000
13929.70000000
495,099.30
0.04675000
6226.40000000
501,325.70
|
||||||
| 2026-06-11 00:04:48 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663027910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04651000
4040.50000000
5,896.70
0.04650000
11037.50000000
16,934.20
0.04649000
5114.60000000
22,048.80
0.04648000
21216.50000000
43,265.30
0.04647000
33395.10000000
76,660.40
0.04646000
100539.50000000
177,199.90
0.04645000
57078.50000000
234,278.40
0.04644000
1856.20000000
236,134.60
0.04643000
50560.60000000
286,695.20
0.04642000
12628.60000000
299,323.80
0.04641000
56038.60000000
355,362.40
0.04640000
5437.40000000
360,799.80
0.04639000
1856.20000000
362,656.00
0.04638000
93817.60000000
456,473.60
0.04637000
27041.00000000
483,514.60
0.04636000
67614.60000000
551,129.20
0.04635000
33395.10000000
584,524.30
0.04634000
10791.70000000
595,316.00
0.04633000
42021.30000000
637,337.30
Asks (20 levels)
Price
Qty
Total
0.04655000
11863.00000000
11,863.00
0.04656000
15734.10000000
27,597.10
0.04657000
5114.60000000
32,711.70
0.04658000
13784.20000000
46,495.90
0.04659000
29760.50000000
76,256.40
0.04660000
28041.30000000
104,297.70
0.04661000
53819.00000000
158,116.70
0.04662000
19021.70000000
177,138.40
0.04663000
83946.20000000
261,084.60
0.04664000
8589.20000000
269,673.80
0.04665000
13378.60000000
283,052.40
0.04666000
36682.20000000
319,734.60
0.04667000
16943.90000000
336,678.50
0.04668000
50635.80000000
387,314.30
0.04669000
17410.20000000
404,724.50
0.04671000
57844.70000000
462,569.20
0.04672000
2312.50000000
464,881.70
0.04673000
33514.30000000
498,396.00
0.04674000
13929.70000000
512,325.70
0.04675000
6226.40000000
518,552.10
|
||||||
| 2026-06-11 00:04:47 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663027905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04651000
4040.50000000
5,896.70
0.04650000
10237.50000000
16,134.20
0.04649000
5914.60000000
22,048.80
0.04648000
21216.50000000
43,265.30
0.04647000
33395.10000000
76,660.40
0.04646000
100539.50000000
177,199.90
0.04645000
57078.50000000
234,278.40
0.04644000
1856.20000000
236,134.60
0.04643000
50560.60000000
286,695.20
0.04642000
12628.60000000
299,323.80
0.04641000
56038.60000000
355,362.40
0.04640000
5437.40000000
360,799.80
0.04639000
1856.20000000
362,656.00
0.04638000
93817.60000000
456,473.60
0.04637000
27041.00000000
483,514.60
0.04636000
67614.60000000
551,129.20
0.04635000
33395.10000000
584,524.30
0.04634000
10791.70000000
595,316.00
0.04633000
42021.30000000
637,337.30
Asks (20 levels)
Price
Qty
Total
0.04655000
11863.00000000
11,863.00
0.04656000
15734.10000000
27,597.10
0.04657000
5114.60000000
32,711.70
0.04658000
13784.20000000
46,495.90
0.04659000
29760.50000000
76,256.40
0.04660000
27611.80000000
103,868.20
0.04661000
54248.20000000
158,116.40
0.04662000
19021.70000000
177,138.10
0.04663000
83946.20000000
261,084.30
0.04664000
8589.20000000
269,673.50
0.04665000
13378.60000000
283,052.10
0.04666000
36682.20000000
319,734.30
0.04667000
16943.90000000
336,678.20
0.04668000
50635.80000000
387,314.00
0.04669000
17410.20000000
404,724.20
0.04671000
57844.70000000
462,568.90
0.04672000
2312.50000000
464,881.40
0.04673000
33514.30000000
498,395.70
0.04674000
13929.70000000
512,325.40
0.04675000
6226.40000000
518,551.80
|
||||||
| 2026-06-11 00:04:47 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663027907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04651000
4040.50000000
5,896.70
0.04650000
10237.50000000
16,134.20
0.04649000
5914.60000000
22,048.80
0.04648000
21216.50000000
43,265.30
0.04647000
33395.10000000
76,660.40
0.04646000
100539.50000000
177,199.90
0.04645000
57078.50000000
234,278.40
0.04644000
1856.20000000
236,134.60
0.04643000
50560.60000000
286,695.20
0.04642000
12628.60000000
299,323.80
0.04641000
56038.60000000
355,362.40
0.04640000
5437.40000000
360,799.80
0.04639000
1856.20000000
362,656.00
0.04638000
93817.60000000
456,473.60
0.04637000
27041.00000000
483,514.60
0.04636000
67614.60000000
551,129.20
0.04635000
33395.10000000
584,524.30
0.04634000
10791.70000000
595,316.00
0.04633000
42021.30000000
637,337.30
Asks (20 levels)
Price
Qty
Total
0.04655000
11863.00000000
11,863.00
0.04656000
15734.10000000
27,597.10
0.04657000
5114.60000000
32,711.70
0.04658000
13784.20000000
46,495.90
0.04659000
29760.50000000
76,256.40
0.04660000
28041.30000000
104,297.70
0.04661000
53819.00000000
158,116.70
0.04662000
19021.70000000
177,138.40
0.04663000
83946.20000000
261,084.60
0.04664000
8589.20000000
269,673.80
0.04665000
13378.60000000
283,052.40
0.04666000
36682.20000000
319,734.60
0.04667000
16943.90000000
336,678.50
0.04668000
50635.80000000
387,314.30
0.04669000
17410.20000000
404,724.50
0.04671000
57844.70000000
462,569.20
0.04672000
2312.50000000
464,881.70
0.04673000
33514.30000000
498,396.00
0.04674000
13929.70000000
512,325.70
0.04675000
6226.40000000
518,552.10
|
||||||
| 2026-06-11 00:04:45 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663027884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04651000
4040.50000000
5,896.70
0.04650000
4860.60000000
10,757.30
0.04649000
13181.70000000
23,939.00
0.04648000
6430.80000000
30,369.80
0.04647000
33395.10000000
63,764.90
0.04646000
100539.50000000
164,304.40
0.04645000
39913.00000000
204,217.40
0.04644000
79816.70000000
284,034.10
0.04643000
33395.10000000
317,429.20
0.04642000
12628.60000000
330,057.80
0.04641000
56038.60000000
386,096.40
0.04640000
5437.40000000
391,533.80
0.04639000
3708.50000000
395,242.30
0.04638000
93817.60000000
489,059.90
0.04637000
25187.90000000
514,247.80
0.04636000
67614.60000000
581,862.40
0.04635000
33395.10000000
615,257.50
0.04634000
10791.70000000
626,049.20
0.04633000
42021.30000000
668,070.50
Asks (20 levels)
Price
Qty
Total
0.04654000
3346.10000000
3,346.10
0.04655000
11862.90000000
15,209.00
0.04656000
1856.20000000
17,065.20
0.04657000
5114.60000000
22,179.80
0.04658000
5201.50000000
27,381.30
0.04659000
15941.70000000
43,323.00
0.04660000
27611.80000000
70,934.80
0.04661000
54248.20000000
125,183.00
0.04662000
19021.70000000
144,204.70
0.04663000
83946.20000000
228,150.90
0.04664000
8589.20000000
236,740.10
0.04665000
13378.60000000
250,118.70
0.04666000
36682.20000000
286,800.90
0.04667000
16943.90000000
303,744.80
0.04668000
42053.10000000
345,797.90
0.04669000
17410.20000000
363,208.10
0.04671000
57844.70000000
421,052.80
0.04672000
2312.50000000
423,365.30
0.04673000
33514.30000000
456,879.60
0.04674000
13929.70000000
470,809.30
|
||||||
| 2026-06-11 00:04:44 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663027878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1856.20000000
1,856.20
0.04650000
4860.60000000
6,716.80
0.04649000
12381.70000000
19,098.50
0.04648000
7230.80000000
26,329.30
0.04647000
33395.10000000
59,724.40
0.04646000
91956.80000000
151,681.20
0.04645000
39913.00000000
191,594.20
0.04644000
79816.70000000
271,410.90
0.04643000
33395.10000000
304,806.00
0.04642000
12628.60000000
317,434.60
0.04641000
56038.60000000
373,473.20
0.04640000
5437.40000000
378,910.60
0.04639000
3708.50000000
382,619.10
0.04638000
93817.60000000
476,436.70
0.04637000
25187.90000000
501,624.60
0.04636000
67614.60000000
569,239.20
0.04635000
33395.10000000
602,634.30
0.04634000
10791.70000000
613,426.00
0.04633000
42021.30000000
655,447.30
0.04632000
8663.20000000
664,110.50
Asks (20 levels)
Price
Qty
Total
0.04654000
3346.10000000
3,346.10
0.04655000
11862.90000000
15,209.00
0.04656000
1856.20000000
17,065.20
0.04657000
5114.60000000
22,179.80
0.04658000
5201.50000000
27,381.30
0.04659000
5202.90000000
32,584.20
0.04660000
27611.80000000
60,196.00
0.04661000
54248.20000000
114,444.20
0.04662000
19021.70000000
133,465.90
0.04663000
83946.20000000
217,412.10
0.04664000
8589.20000000
226,001.30
0.04665000
13378.60000000
239,379.90
0.04666000
36682.20000000
276,062.10
0.04667000
16943.90000000
293,006.00
0.04668000
42053.10000000
335,059.10
0.04669000
17410.20000000
352,469.30
0.04671000
57844.70000000
410,314.00
0.04672000
2312.50000000
412,626.50
0.04673000
33514.30000000
446,140.80
0.04674000
13929.70000000
460,070.50
|
||||||
| 2026-06-11 00:04:43 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663027874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1856.20000000
1,856.20
0.04650000
4860.60000000
6,716.80
0.04649000
7003.00000000
13,719.80
0.04648000
37230.80000000
50,950.60
0.04647000
33395.10000000
84,345.70
0.04646000
61956.80000000
146,302.50
0.04645000
39913.00000000
186,215.50
0.04644000
79816.70000000
266,032.20
0.04643000
33395.10000000
299,427.30
0.04642000
12628.60000000
312,055.90
0.04641000
56038.60000000
368,094.50
0.04640000
5437.40000000
373,531.90
0.04639000
3708.50000000
377,240.40
0.04638000
93817.60000000
471,058.00
0.04637000
25187.90000000
496,245.90
0.04636000
67614.60000000
563,860.50
0.04635000
33395.10000000
597,255.60
0.04634000
10791.70000000
608,047.30
0.04633000
42021.30000000
650,068.60
0.04632000
8663.20000000
658,731.80
Asks (20 levels)
Price
Qty
Total
0.04654000
3346.10000000
3,346.10
0.04655000
11862.90000000
15,209.00
0.04656000
1856.20000000
17,065.20
0.04657000
5114.60000000
22,179.80
0.04658000
5201.50000000
27,381.30
0.04659000
5202.90000000
32,584.20
0.04660000
27611.80000000
60,196.00
0.04661000
54248.20000000
114,444.20
0.04662000
19021.70000000
133,465.90
0.04663000
83946.20000000
217,412.10
0.04664000
8589.20000000
226,001.30
0.04665000
13378.60000000
239,379.90
0.04666000
36682.20000000
276,062.10
0.04667000
16943.90000000
293,006.00
0.04668000
42053.10000000
335,059.10
0.04669000
17410.20000000
352,469.30
0.04671000
57844.70000000
410,314.00
0.04672000
2312.50000000
412,626.50
0.04673000
33514.30000000
446,140.80
0.04674000
13929.70000000
460,070.50
|
||||||