SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 00:02:42 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 663026020 | |
|
Bids (20 levels)
Price
Qty
Total
0.04660000
17922.90000000
17,922.90
0.04659000
2656.20000000
20,579.10
0.04658000
13129.30000000
33,708.40
0.04657000
1398.30000000
35,106.70
0.04656000
8409.80000000
43,516.50
0.04655000
36824.50000000
80,341.00
0.04654000
16704.70000000
97,045.70
0.04653000
109096.10000000
206,141.80
0.04652000
31856.20000000
237,998.00
0.04651000
33395.10000000
271,393.10
0.04650000
10450.90000000
281,844.00
0.04649000
36653.50000000
318,497.50
0.04648000
15900.40000000
334,397.90
0.04647000
33395.10000000
367,793.00
0.04646000
23072.90000000
390,865.90
0.04645000
102413.00000000
493,278.90
0.04644000
12623.80000000
505,902.70
0.04643000
33395.10000000
539,297.80
0.04642000
12628.60000000
551,926.40
0.04641000
45266.70000000
597,193.10
Asks (20 levels)
Price
Qty
Total
0.04663000
1856.20000000
1,856.20
0.04664000
5680.10000000
7,536.30
0.04665000
8016.90000000
15,553.20
0.04666000
7406.00000000
22,959.20
0.04667000
6226.40000000
29,185.60
0.04668000
42053.10000000
71,238.70
0.04669000
30000.00000000
101,238.70
0.04670000
1856.20000000
103,094.90
0.04671000
48992.50000000
152,087.40
0.04672000
13017.70000000
165,105.10
0.04673000
33514.30000000
198,619.40
0.04674000
13929.70000000
212,549.10
0.04675000
16925.30000000
229,474.40
0.04676000
34233.10000000
263,707.50
0.04677000
17391.40000000
281,098.90
0.04678000
50560.60000000
331,659.50
0.04679000
19366.30000000
351,025.80
0.04680000
10488.90000000
361,514.70
0.04681000
1856.20000000
363,370.90
0.04682000
22495.00000000
385,865.90
|
||||||
| 2026-06-11 00:02:40 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 663025994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04659000
3909.70000000
3,909.70
0.04658000
33175.60000000
37,085.30
0.04657000
1398.30000000
38,483.60
0.04656000
5409.80000000
43,893.40
0.04655000
36824.50000000
80,717.90
0.04654000
16704.70000000
97,422.60
0.04653000
107774.90000000
205,197.50
0.04652000
31856.20000000
237,053.70
0.04651000
33395.10000000
270,448.80
0.04650000
10450.90000000
280,899.70
0.04649000
36653.50000000
317,553.20
0.04648000
15900.40000000
333,453.60
0.04647000
33395.10000000
366,848.70
0.04646000
23072.90000000
389,921.60
0.04645000
102413.00000000
492,334.60
0.04644000
12623.80000000
504,958.40
0.04643000
33395.10000000
538,353.50
0.04642000
12628.60000000
550,982.10
0.04641000
45266.70000000
596,248.80
0.04640000
5437.40000000
601,686.20
Asks (20 levels)
Price
Qty
Total
0.04662000
1856.20000000
1,856.20
0.04663000
4372.10000000
6,228.30
0.04664000
8933.40000000
15,161.70
0.04665000
13388.10000000
28,549.80
0.04666000
5143.30000000
33,693.10
0.04667000
6226.40000000
39,919.50
0.04668000
42053.10000000
81,972.60
0.04669000
30000.00000000
111,972.60
0.04670000
1856.20000000
113,828.80
0.04671000
48992.50000000
162,821.30
0.04672000
13017.70000000
175,839.00
0.04673000
33514.30000000
209,353.30
0.04674000
13929.70000000
223,283.00
0.04675000
16925.30000000
240,208.30
0.04676000
34233.10000000
274,441.40
0.04677000
17391.40000000
291,832.80
0.04678000
50560.60000000
342,393.40
0.04679000
19366.30000000
361,759.70
0.04680000
10488.90000000
372,248.60
0.04681000
1856.20000000
374,104.80
|
||||||
| 2026-06-11 00:02:39 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 663025992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04659000
3909.70000000
3,909.70
0.04658000
33175.60000000
37,085.30
0.04657000
1398.30000000
38,483.60
0.04656000
5409.80000000
43,893.40
0.04655000
36824.50000000
80,717.90
0.04654000
16704.70000000
97,422.60
0.04653000
36969.00000000
134,391.60
0.04652000
31856.20000000
166,247.80
0.04651000
33395.10000000
199,642.90
0.04650000
10450.90000000
210,093.80
0.04649000
36653.50000000
246,747.30
0.04648000
15900.40000000
262,647.70
0.04647000
33395.10000000
296,042.80
0.04646000
23072.90000000
319,115.70
0.04645000
102413.00000000
421,528.70
0.04644000
12623.80000000
434,152.50
0.04643000
33395.10000000
467,547.60
0.04642000
12628.60000000
480,176.20
0.04641000
45266.70000000
525,442.90
0.04640000
5437.40000000
530,880.30
Asks (20 levels)
Price
Qty
Total
0.04662000
1856.20000000
1,856.20
0.04663000
4372.10000000
6,228.30
0.04664000
8933.40000000
15,161.70
0.04665000
13388.10000000
28,549.80
0.04666000
5143.30000000
33,693.10
0.04667000
6226.40000000
39,919.50
0.04668000
42053.10000000
81,972.60
0.04669000
30000.00000000
111,972.60
0.04670000
1856.20000000
113,828.80
0.04671000
48992.50000000
162,821.30
0.04672000
13017.70000000
175,839.00
0.04673000
33514.30000000
209,353.30
0.04674000
13929.70000000
223,283.00
0.04675000
16925.30000000
240,208.30
0.04676000
34233.10000000
274,441.40
0.04677000
17391.40000000
291,832.80
0.04678000
50560.60000000
342,393.40
0.04679000
19366.30000000
361,759.70
0.04680000
10488.90000000
372,248.60
0.04681000
1856.20000000
374,104.80
|
||||||
| 2026-06-11 00:02:38 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 663025989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04659000
3909.70000000
3,909.70
0.04658000
33175.60000000
37,085.30
0.04657000
1398.30000000
38,483.60
0.04656000
5409.80000000
43,893.40
0.04655000
36824.50000000
80,717.90
0.04654000
16704.70000000
97,422.60
0.04653000
36969.00000000
134,391.60
0.04652000
31856.20000000
166,247.80
0.04651000
33395.10000000
199,642.90
0.04650000
10450.90000000
210,093.80
0.04649000
36653.50000000
246,747.30
0.04648000
15900.40000000
262,647.70
0.04647000
33395.10000000
296,042.80
0.04646000
23072.90000000
319,115.70
0.04645000
102413.00000000
421,528.70
0.04644000
12623.80000000
434,152.50
0.04643000
33395.10000000
467,547.60
0.04642000
12628.60000000
480,176.20
0.04641000
45266.70000000
525,442.90
0.04640000
5437.40000000
530,880.30
Asks (20 levels)
Price
Qty
Total
0.04662000
1856.20000000
1,856.20
0.04663000
4372.10000000
6,228.30
0.04664000
8933.40000000
15,161.70
0.04665000
13388.10000000
28,549.80
0.04666000
5143.30000000
33,693.10
0.04667000
6226.40000000
39,919.50
0.04668000
42053.10000000
81,972.60
0.04669000
30000.00000000
111,972.60
0.04670000
1856.20000000
113,828.80
0.04671000
48992.50000000
162,821.30
0.04672000
13017.70000000
175,839.00
0.04673000
33514.30000000
209,353.30
0.04674000
13929.70000000
223,283.00
0.04675000
16925.30000000
240,208.30
0.04676000
34233.10000000
274,441.40
0.04677000
17391.40000000
291,832.80
0.04678000
50560.60000000
342,393.40
0.04679000
19366.30000000
361,759.70
0.04680000
10488.90000000
372,248.60
0.04681000
1856.20000000
374,104.80
|
||||||
| 2026-06-11 00:02:37 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 663025986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04659000
3909.70000000
3,909.70
0.04658000
33175.60000000
37,085.30
0.04657000
1398.30000000
38,483.60
0.04656000
5409.80000000
43,893.40
0.04655000
36824.50000000
80,717.90
0.04654000
16704.70000000
97,422.60
0.04653000
36969.00000000
134,391.60
0.04652000
31856.20000000
166,247.80
0.04651000
33395.10000000
199,642.90
0.04650000
10450.90000000
210,093.80
0.04649000
36653.50000000
246,747.30
0.04648000
15900.40000000
262,647.70
0.04647000
33395.10000000
296,042.80
0.04646000
23072.90000000
319,115.70
0.04645000
102413.00000000
421,528.70
0.04644000
12623.80000000
434,152.50
0.04643000
33395.10000000
467,547.60
0.04642000
12628.60000000
480,176.20
0.04641000
45266.70000000
525,442.90
0.04640000
5437.40000000
530,880.30
Asks (20 levels)
Price
Qty
Total
0.04662000
1856.20000000
1,856.20
0.04663000
4372.10000000
6,228.30
0.04664000
8933.40000000
15,161.70
0.04665000
13388.10000000
28,549.80
0.04666000
5143.30000000
33,693.10
0.04667000
6226.40000000
39,919.50
0.04668000
42053.10000000
81,972.60
0.04669000
30000.00000000
111,972.60
0.04670000
1856.20000000
113,828.80
0.04671000
48992.50000000
162,821.30
0.04672000
13017.70000000
175,839.00
0.04673000
33514.30000000
209,353.30
0.04674000
13929.70000000
223,283.00
0.04675000
16925.30000000
240,208.30
0.04676000
34233.10000000
274,441.40
0.04677000
17391.40000000
291,832.80
0.04678000
50560.60000000
342,393.40
0.04679000
19366.30000000
361,759.70
0.04680000
10488.90000000
372,248.60
0.04681000
1856.20000000
374,104.80
|
||||||
| 2026-06-11 00:02:35 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 663025927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04658000
3411.00000000
3,411.00
0.04657000
16076.20000000
19,487.20
0.04656000
1856.20000000
21,343.40
0.04655000
6572.40000000
27,915.80
0.04654000
16704.70000000
44,620.50
0.04653000
36969.00000000
81,589.50
0.04652000
31856.20000000
113,445.70
0.04651000
33395.10000000
146,840.80
0.04650000
81982.20000000
228,823.00
0.04649000
36653.50000000
265,476.50
0.04648000
15900.40000000
281,376.90
0.04647000
33395.10000000
314,772.00
0.04646000
21223.40000000
335,995.40
0.04645000
39913.00000000
375,908.40
0.04644000
14474.10000000
390,382.50
0.04643000
95895.10000000
486,277.60
0.04642000
12628.60000000
498,906.20
0.04641000
45266.70000000
544,172.90
0.04640000
5437.40000000
549,610.30
0.04639000
1856.20000000
551,466.50
Asks (20 levels)
Price
Qty
Total
0.04661000
1856.20000000
1,856.20
0.04662000
5448.80000000
7,305.00
0.04663000
10477.70000000
17,782.70
0.04664000
10869.80000000
28,652.50
0.04665000
13388.10000000
42,040.60
0.04666000
5143.30000000
47,183.90
0.04667000
6226.40000000
53,410.30
0.04668000
42053.10000000
95,463.40
0.04669000
30000.00000000
125,463.40
0.04670000
1856.20000000
127,319.60
0.04671000
48992.50000000
176,312.10
0.04672000
13017.70000000
189,329.80
0.04673000
33514.30000000
222,844.10
0.04674000
13929.70000000
236,773.80
0.04675000
16925.30000000
253,699.10
0.04676000
34233.10000000
287,932.20
0.04677000
17391.40000000
305,323.60
0.04678000
50560.60000000
355,884.20
0.04679000
19366.30000000
375,250.50
0.04680000
10488.90000000
385,739.40
|
||||||
| 2026-06-11 00:02:34 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663025901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04657000
15276.20000000
15,276.20
0.04656000
8026.50000000
23,302.70
0.04655000
2285.60000000
25,588.30
0.04654000
17991.80000000
43,580.10
0.04653000
36969.00000000
80,549.10
0.04652000
31856.20000000
112,405.30
0.04651000
33395.10000000
145,800.40
0.04650000
81982.20000000
227,782.60
0.04649000
36653.50000000
264,436.10
0.04648000
15900.40000000
280,336.50
0.04647000
33395.10000000
313,731.60
0.04646000
21223.40000000
334,955.00
0.04645000
39913.00000000
374,868.00
0.04644000
14474.10000000
389,342.10
0.04643000
33395.10000000
422,737.20
0.04642000
75128.60000000
497,865.80
0.04641000
45266.70000000
543,132.50
0.04640000
5437.40000000
548,569.90
0.04639000
1856.20000000
550,426.10
0.04638000
33395.10000000
583,821.20
Asks (20 levels)
Price
Qty
Total
0.04659000
1856.20000000
1,856.20
0.04660000
5254.70000000
7,110.90
0.04661000
3143.30000000
10,254.20
0.04662000
9526.00000000
19,780.20
0.04663000
8539.50000000
28,319.70
0.04664000
10869.80000000
39,189.50
0.04665000
13388.10000000
52,577.60
0.04666000
5143.30000000
57,720.90
0.04667000
6226.40000000
63,947.30
0.04668000
42053.10000000
106,000.40
0.04669000
30000.00000000
136,000.40
0.04670000
1856.20000000
137,856.60
0.04671000
48992.50000000
186,849.10
0.04672000
13017.70000000
199,866.80
0.04673000
33514.30000000
233,381.10
0.04674000
13929.70000000
247,310.80
0.04675000
16925.30000000
264,236.10
0.04676000
34233.10000000
298,469.20
0.04677000
17391.40000000
315,860.60
0.04678000
50560.60000000
366,421.20
|
||||||
| 2026-06-11 00:02:32 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663025900 | |
|
Bids (20 levels)
Price
Qty
Total
0.04657000
15276.20000000
15,276.20
0.04656000
8026.50000000
23,302.70
0.04655000
2285.60000000
25,588.30
0.04654000
17991.80000000
43,580.10
0.04653000
36969.00000000
80,549.10
0.04652000
31856.20000000
112,405.30
0.04651000
33395.10000000
145,800.40
0.04650000
81982.20000000
227,782.60
0.04649000
36653.50000000
264,436.10
0.04648000
15900.40000000
280,336.50
0.04647000
33395.10000000
313,731.60
0.04646000
21223.40000000
334,955.00
0.04645000
39913.00000000
374,868.00
0.04644000
14474.10000000
389,342.10
0.04643000
33395.10000000
422,737.20
0.04642000
75128.60000000
497,865.80
0.04641000
45266.70000000
543,132.50
0.04640000
5437.40000000
548,569.90
0.04639000
1856.20000000
550,426.10
0.04638000
33395.10000000
583,821.20
Asks (20 levels)
Price
Qty
Total
0.04659000
1856.20000000
1,856.20
0.04660000
5254.70000000
7,110.90
0.04661000
5295.20000000
12,406.10
0.04662000
9526.00000000
21,932.10
0.04663000
8539.50000000
30,471.60
0.04664000
10869.80000000
41,341.40
0.04665000
13388.10000000
54,729.50
0.04666000
5143.30000000
59,872.80
0.04667000
6226.40000000
66,099.20
0.04668000
42053.10000000
108,152.30
0.04669000
30000.00000000
138,152.30
0.04670000
1856.20000000
140,008.50
0.04671000
48992.50000000
189,001.00
0.04672000
13017.70000000
202,018.70
0.04673000
33514.30000000
235,533.00
0.04674000
13929.70000000
249,462.70
0.04675000
16925.30000000
266,388.00
0.04676000
34233.10000000
300,621.10
0.04677000
17391.40000000
318,012.50
0.04678000
50560.60000000
368,573.10
|
||||||
| 2026-06-11 00:02:30 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663025889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04658000
3834.20000000
3,834.20
0.04657000
21903.60000000
25,737.80
0.04656000
1856.20000000
27,594.00
0.04655000
2285.60000000
29,879.60
0.04654000
17991.80000000
47,871.40
0.04653000
36969.00000000
84,840.40
0.04652000
31856.20000000
116,696.60
0.04651000
33395.10000000
150,091.70
0.04650000
81982.20000000
232,073.90
0.04649000
36653.50000000
268,727.40
0.04648000
15900.40000000
284,627.80
0.04647000
33395.10000000
318,022.90
0.04646000
21223.40000000
339,246.30
0.04645000
39913.00000000
379,159.30
0.04644000
14474.10000000
393,633.40
0.04643000
33395.10000000
427,028.50
0.04642000
75128.60000000
502,157.10
0.04641000
45266.70000000
547,423.80
0.04640000
5437.40000000
552,861.20
0.04639000
1856.20000000
554,717.40
Asks (20 levels)
Price
Qty
Total
0.04660000
1856.20000000
1,856.20
0.04661000
5295.20000000
7,151.40
0.04662000
9526.00000000
16,677.40
0.04663000
8539.50000000
25,216.90
0.04664000
10869.80000000
36,086.70
0.04665000
13388.10000000
49,474.80
0.04666000
5143.30000000
54,618.10
0.04667000
6226.40000000
60,844.50
0.04668000
42053.10000000
102,897.60
0.04669000
30000.00000000
132,897.60
0.04670000
1856.20000000
134,753.80
0.04671000
48992.50000000
183,746.30
0.04672000
13017.70000000
196,764.00
0.04673000
33514.30000000
230,278.30
0.04674000
13929.70000000
244,208.00
0.04675000
16925.30000000
261,133.30
0.04676000
34233.10000000
295,366.40
0.04677000
17391.40000000
312,757.80
0.04678000
50560.60000000
363,318.40
0.04679000
19366.30000000
382,684.70
|
||||||
| 2026-06-11 00:02:29 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 663025877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04657000
21903.00000000
21,903.00
0.04656000
1856.20000000
23,759.20
0.04655000
2285.60000000
26,044.80
0.04654000
17991.80000000
44,036.60
0.04653000
36969.00000000
81,005.60
0.04652000
31856.20000000
112,861.80
0.04651000
33395.10000000
146,256.90
0.04650000
81982.20000000
228,239.10
0.04649000
36653.50000000
264,892.60
0.04648000
15900.40000000
280,793.00
0.04647000
33395.10000000
314,188.10
0.04646000
21223.40000000
335,411.50
0.04645000
39913.00000000
375,324.50
0.04644000
14474.10000000
389,798.60
0.04643000
33395.10000000
423,193.70
0.04642000
75128.60000000
498,322.30
0.04641000
45266.70000000
543,589.00
0.04640000
5437.40000000
549,026.40
0.04639000
1856.20000000
550,882.60
0.04638000
33395.10000000
584,277.70
Asks (20 levels)
Price
Qty
Total
0.04660000
1856.20000000
1,856.20
0.04661000
5295.20000000
7,151.40
0.04662000
4162.00000000
11,313.40
0.04663000
13902.70000000
25,216.10
0.04664000
10869.80000000
36,085.90
0.04665000
13388.10000000
49,474.00
0.04666000
5143.30000000
54,617.30
0.04667000
6226.40000000
60,843.70
0.04668000
42053.10000000
102,896.80
0.04669000
30000.00000000
132,896.80
0.04670000
1856.20000000
134,753.00
0.04671000
48992.50000000
183,745.50
0.04672000
13017.70000000
196,763.20
0.04673000
33514.30000000
230,277.50
0.04674000
13929.70000000
244,207.20
0.04675000
16925.30000000
261,132.50
0.04676000
34233.10000000
295,365.60
0.04677000
17391.40000000
312,757.00
0.04678000
50560.60000000
363,317.60
0.04679000
19366.30000000
382,683.90
|
||||||
| 2026-06-11 00:02:28 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663025862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04658000
13877.90000000
13,877.90
0.04657000
8025.10000000
21,903.00
0.04656000
1856.20000000
23,759.20
0.04655000
2285.60000000
26,044.80
0.04654000
17991.80000000
44,036.60
0.04653000
36969.00000000
81,005.60
0.04652000
31856.20000000
112,861.80
0.04651000
33395.10000000
146,256.90
0.04650000
81982.20000000
228,239.10
0.04649000
36653.50000000
264,892.60
0.04648000
15900.40000000
280,793.00
0.04647000
33395.10000000
314,188.10
0.04646000
21223.40000000
335,411.50
0.04645000
39913.00000000
375,324.50
0.04644000
14474.10000000
389,798.60
0.04643000
33395.10000000
423,193.70
0.04642000
12628.60000000
435,822.30
0.04641000
45266.70000000
481,089.00
0.04640000
5437.40000000
486,526.40
0.04639000
1856.20000000
488,382.60
Asks (20 levels)
Price
Qty
Total
0.04660000
1856.20000000
1,856.20
0.04661000
3143.30000000
4,999.50
0.04662000
4162.00000000
9,161.50
0.04663000
13902.70000000
23,064.20
0.04664000
10869.80000000
33,934.00
0.04665000
13388.10000000
47,322.10
0.04666000
5143.30000000
52,465.40
0.04667000
6226.40000000
58,691.80
0.04668000
42053.10000000
100,744.90
0.04669000
30000.00000000
130,744.90
0.04670000
1856.20000000
132,601.10
0.04671000
48992.50000000
181,593.60
0.04672000
13017.70000000
194,611.30
0.04673000
33514.30000000
228,125.60
0.04674000
13929.70000000
242,055.30
0.04675000
16925.30000000
258,980.60
0.04676000
34233.10000000
293,213.70
0.04677000
17391.40000000
310,605.10
0.04678000
50560.60000000
361,165.70
0.04679000
19366.30000000
380,532.00
|
||||||
| 2026-06-11 00:02:27 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663025860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04658000
13877.90000000
13,877.90
0.04657000
8025.10000000
21,903.00
0.04656000
1856.20000000
23,759.20
0.04655000
2285.60000000
26,044.80
0.04654000
17991.80000000
44,036.60
0.04653000
36969.00000000
81,005.60
0.04652000
31856.20000000
112,861.80
0.04651000
33395.10000000
146,256.90
0.04650000
81982.20000000
228,239.10
0.04649000
36653.50000000
264,892.60
0.04648000
15900.40000000
280,793.00
0.04647000
33395.10000000
314,188.10
0.04646000
21223.40000000
335,411.50
0.04645000
39913.00000000
375,324.50
0.04644000
14474.10000000
389,798.60
0.04643000
33395.10000000
423,193.70
0.04642000
12628.60000000
435,822.30
0.04641000
45266.70000000
481,089.00
0.04640000
5437.40000000
486,526.40
0.04639000
1856.20000000
488,382.60
Asks (20 levels)
Price
Qty
Total
0.04660000
1856.20000000
1,856.20
0.04661000
6559.10000000
8,415.30
0.04662000
1856.20000000
10,271.50
0.04663000
13902.70000000
24,174.20
0.04664000
10869.80000000
35,044.00
0.04665000
13388.10000000
48,432.10
0.04666000
5143.30000000
53,575.40
0.04667000
6226.40000000
59,801.80
0.04668000
42053.10000000
101,854.90
0.04669000
30000.00000000
131,854.90
0.04670000
1856.20000000
133,711.10
0.04671000
48992.50000000
182,703.60
0.04672000
13017.70000000
195,721.30
0.04673000
33514.30000000
229,235.60
0.04674000
13929.70000000
243,165.30
0.04675000
16925.30000000
260,090.60
0.04676000
34233.10000000
294,323.70
0.04677000
17391.40000000
311,715.10
0.04678000
50560.60000000
362,275.70
0.04679000
19366.30000000
381,642.00
|
||||||
| 2026-06-11 00:02:26 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 663025823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04657000
9665.90000000
9,665.90
0.04656000
16534.10000000
26,200.00
0.04655000
3572.40000000
29,772.40
0.04654000
16704.70000000
46,477.10
0.04653000
36969.00000000
83,446.10
0.04652000
33178.00000000
116,624.10
0.04651000
33395.10000000
150,019.20
0.04650000
81982.20000000
232,001.40
0.04649000
36653.50000000
268,654.90
0.04648000
15900.40000000
284,555.30
0.04647000
33395.10000000
317,950.40
0.04646000
21223.40000000
339,173.80
0.04645000
39913.00000000
379,086.80
0.04644000
14474.10000000
393,560.90
0.04643000
33395.10000000
426,956.00
0.04642000
12628.60000000
439,584.60
0.04641000
45266.70000000
484,851.30
0.04640000
5437.40000000
490,288.70
0.04639000
1856.20000000
492,144.90
0.04638000
33395.10000000
525,540.00
Asks (20 levels)
Price
Qty
Total
0.04660000
1856.20000000
1,856.20
0.04661000
4978.80000000
6,835.00
0.04662000
13991.60000000
20,826.60
0.04663000
1856.20000000
22,682.80
0.04664000
10869.80000000
33,552.60
0.04665000
13388.10000000
46,940.70
0.04666000
5143.30000000
52,084.00
0.04667000
6226.40000000
58,310.40
0.04668000
42053.10000000
100,363.50
0.04669000
30000.00000000
130,363.50
0.04670000
1856.20000000
132,219.70
0.04671000
48992.50000000
181,212.20
0.04672000
13017.70000000
194,229.90
0.04673000
33514.30000000
227,744.20
0.04674000
13929.70000000
241,673.90
0.04675000
16925.30000000
258,599.20
0.04676000
34233.10000000
292,832.30
0.04677000
17391.40000000
310,223.70
0.04678000
50560.60000000
360,784.30
0.04679000
19366.30000000
380,150.60
|
||||||
| 2026-06-11 00:02:25 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663025820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04658000
3376.80000000
3,376.80
0.04657000
9665.90000000
13,042.70
0.04656000
16534.10000000
29,576.80
0.04655000
3572.40000000
33,149.20
0.04654000
16704.70000000
49,853.90
0.04653000
36969.00000000
86,822.90
0.04652000
33178.00000000
120,000.90
0.04651000
33395.10000000
153,396.00
0.04650000
81982.20000000
235,378.20
0.04649000
36653.50000000
272,031.70
0.04648000
15900.40000000
287,932.10
0.04647000
33395.10000000
321,327.20
0.04646000
21223.40000000
342,550.60
0.04645000
39913.00000000
382,463.60
0.04644000
14474.10000000
396,937.70
0.04643000
33395.10000000
430,332.80
0.04642000
12628.60000000
442,961.40
0.04641000
45266.70000000
488,228.10
0.04640000
5437.40000000
493,665.50
0.04639000
1856.20000000
495,521.70
Asks (20 levels)
Price
Qty
Total
0.04660000
1856.20000000
1,856.20
0.04661000
4978.80000000
6,835.00
0.04662000
8627.70000000
15,462.70
0.04663000
7219.30000000
22,682.00
0.04664000
10869.80000000
33,551.80
0.04665000
13388.10000000
46,939.90
0.04666000
5143.30000000
52,083.20
0.04667000
6226.40000000
58,309.60
0.04668000
42053.10000000
100,362.70
0.04669000
30000.00000000
130,362.70
0.04670000
1856.20000000
132,218.90
0.04671000
48992.50000000
181,211.40
0.04672000
13017.70000000
194,229.10
0.04673000
33514.30000000
227,743.40
0.04674000
13929.70000000
241,673.10
0.04675000
16925.30000000
258,598.40
0.04676000
34233.10000000
292,831.50
0.04677000
17391.40000000
310,222.90
0.04678000
50560.60000000
360,783.50
0.04679000
19366.30000000
380,149.80
|
||||||
| 2026-06-11 00:02:24 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663025817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04658000
3376.80000000
3,376.80
0.04657000
10465.90000000
13,842.70
0.04656000
15734.10000000
29,576.80
0.04655000
3572.40000000
33,149.20
0.04654000
16704.70000000
49,853.90
0.04653000
36969.00000000
86,822.90
0.04652000
31856.20000000
118,679.10
0.04651000
33395.10000000
152,074.20
0.04650000
81982.20000000
234,056.40
0.04649000
36653.50000000
270,709.90
0.04648000
15900.40000000
286,610.30
0.04647000
33395.10000000
320,005.40
0.04646000
21223.40000000
341,228.80
0.04645000
39913.00000000
381,141.80
0.04644000
14474.10000000
395,615.90
0.04643000
33395.10000000
429,011.00
0.04642000
12628.60000000
441,639.60
0.04641000
45266.70000000
486,906.30
0.04640000
5437.40000000
492,343.70
0.04639000
1856.20000000
494,199.90
Asks (20 levels)
Price
Qty
Total
0.04660000
1856.20000000
1,856.20
0.04661000
4978.80000000
6,835.00
0.04662000
8627.70000000
15,462.70
0.04663000
7219.30000000
22,682.00
0.04664000
10869.80000000
33,551.80
0.04665000
13388.10000000
46,939.90
0.04666000
5143.30000000
52,083.20
0.04667000
6226.40000000
58,309.60
0.04668000
42053.10000000
100,362.70
0.04669000
30000.00000000
130,362.70
0.04670000
1856.20000000
132,218.90
0.04671000
48992.50000000
181,211.40
0.04672000
13017.70000000
194,229.10
0.04673000
33514.30000000
227,743.40
0.04674000
13929.70000000
241,673.10
0.04675000
16925.30000000
258,598.40
0.04676000
34233.10000000
292,831.50
0.04677000
17391.40000000
310,222.90
0.04678000
50560.60000000
360,783.50
0.04679000
19366.30000000
380,149.80
|
||||||
| 2026-06-11 00:02:23 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663025814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04658000
3376.80000000
3,376.80
0.04657000
9665.90000000
13,042.70
0.04656000
16534.10000000
29,576.80
0.04655000
3572.40000000
33,149.20
0.04654000
16704.70000000
49,853.90
0.04653000
36969.00000000
86,822.90
0.04652000
31856.20000000
118,679.10
0.04651000
33395.10000000
152,074.20
0.04650000
81982.20000000
234,056.40
0.04649000
36653.50000000
270,709.90
0.04648000
15900.40000000
286,610.30
0.04647000
33395.10000000
320,005.40
0.04646000
21223.40000000
341,228.80
0.04645000
39913.00000000
381,141.80
0.04644000
14474.10000000
395,615.90
0.04643000
33395.10000000
429,011.00
0.04642000
12628.60000000
441,639.60
0.04641000
45266.70000000
486,906.30
0.04640000
5437.40000000
492,343.70
0.04639000
1856.20000000
494,199.90
Asks (20 levels)
Price
Qty
Total
0.04660000
1856.20000000
1,856.20
0.04661000
4978.80000000
6,835.00
0.04662000
8627.70000000
15,462.70
0.04663000
7219.30000000
22,682.00
0.04664000
10869.80000000
33,551.80
0.04665000
13388.10000000
46,939.90
0.04666000
5143.30000000
52,083.20
0.04667000
6226.40000000
58,309.60
0.04668000
42053.10000000
100,362.70
0.04669000
30000.00000000
130,362.70
0.04670000
1856.20000000
132,218.90
0.04671000
48992.50000000
181,211.40
0.04672000
13017.70000000
194,229.10
0.04673000
33514.30000000
227,743.40
0.04674000
13929.70000000
241,673.10
0.04675000
16925.30000000
258,598.40
0.04676000
34233.10000000
292,831.50
0.04677000
17391.40000000
310,222.90
0.04678000
50560.60000000
360,783.50
0.04679000
19366.30000000
380,149.80
|
||||||
| 2026-06-11 00:02:22 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 663025810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04658000
3376.80000000
3,376.80
0.04657000
10465.90000000
13,842.70
0.04656000
15734.10000000
29,576.80
0.04655000
3572.40000000
33,149.20
0.04654000
16704.70000000
49,853.90
0.04653000
36969.00000000
86,822.90
0.04652000
31856.20000000
118,679.10
0.04651000
33395.10000000
152,074.20
0.04650000
81982.20000000
234,056.40
0.04649000
36653.50000000
270,709.90
0.04648000
15900.40000000
286,610.30
0.04647000
33395.10000000
320,005.40
0.04646000
21223.40000000
341,228.80
0.04645000
39913.00000000
381,141.80
0.04644000
14474.10000000
395,615.90
0.04643000
33395.10000000
429,011.00
0.04642000
12628.60000000
441,639.60
0.04641000
45266.70000000
486,906.30
0.04640000
5437.40000000
492,343.70
0.04639000
1856.20000000
494,199.90
Asks (20 levels)
Price
Qty
Total
0.04661000
1856.20000000
1,856.20
0.04662000
8627.70000000
10,483.90
0.04663000
7219.30000000
17,703.20
0.04664000
10869.80000000
28,573.00
0.04665000
13388.10000000
41,961.10
0.04666000
5143.30000000
47,104.40
0.04667000
6226.40000000
53,330.80
0.04668000
42053.10000000
95,383.90
0.04669000
30000.00000000
125,383.90
0.04670000
1856.20000000
127,240.10
0.04671000
48992.50000000
176,232.60
0.04672000
13017.70000000
189,250.30
0.04673000
33514.30000000
222,764.60
0.04674000
13929.70000000
236,694.30
0.04675000
16925.30000000
253,619.60
0.04676000
34233.10000000
287,852.70
0.04677000
17391.40000000
305,244.10
0.04678000
50560.60000000
355,804.70
0.04679000
19366.30000000
375,171.00
0.04680000
10488.90000000
385,659.90
|
||||||
| 2026-06-11 00:02:21 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 663025802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04658000
3376.80000000
3,376.80
0.04657000
4297.00000000
7,673.80
0.04656000
18072.60000000
25,746.40
0.04655000
3572.40000000
29,318.80
0.04654000
13704.70000000
43,023.50
0.04653000
36969.00000000
79,992.50
0.04652000
31856.20000000
111,848.70
0.04651000
33395.10000000
145,243.80
0.04650000
81982.20000000
227,226.00
0.04649000
36653.50000000
263,879.50
0.04648000
15900.40000000
279,779.90
0.04647000
33395.10000000
313,175.00
0.04646000
21223.40000000
334,398.40
0.04645000
39913.00000000
374,311.40
0.04644000
14474.10000000
388,785.50
0.04643000
33395.10000000
422,180.60
0.04642000
12628.60000000
434,809.20
0.04641000
45266.70000000
480,075.90
0.04640000
5437.40000000
485,513.30
0.04639000
1856.20000000
487,369.50
Asks (20 levels)
Price
Qty
Total
0.04661000
1856.20000000
1,856.20
0.04662000
13991.90000000
15,848.10
0.04663000
1856.20000000
17,704.30
0.04664000
10869.80000000
28,574.10
0.04665000
13388.10000000
41,962.20
0.04666000
5143.30000000
47,105.50
0.04667000
6226.40000000
53,331.90
0.04668000
42053.10000000
95,385.00
0.04669000
30000.00000000
125,385.00
0.04670000
1856.20000000
127,241.20
0.04671000
48992.50000000
176,233.70
0.04672000
13017.70000000
189,251.40
0.04673000
33514.30000000
222,765.70
0.04674000
13929.70000000
236,695.40
0.04675000
16925.30000000
253,620.70
0.04676000
34233.10000000
287,853.80
0.04677000
17391.40000000
305,245.20
0.04678000
50560.60000000
355,805.80
0.04679000
19366.30000000
375,172.10
0.04680000
10488.90000000
385,661.00
|
||||||
| 2026-06-11 00:02:20 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663025784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04657000
1856.20000000
1,856.20
0.04656000
18072.60000000
19,928.80
0.04655000
3085.60000000
23,014.40
0.04654000
14991.80000000
38,006.20
0.04653000
36969.00000000
74,975.20
0.04652000
31856.20000000
106,831.40
0.04651000
33395.10000000
140,226.50
0.04650000
10450.90000000
150,677.40
0.04649000
36653.50000000
187,330.90
0.04648000
15900.40000000
203,231.30
0.04647000
33395.10000000
236,626.40
0.04646000
23072.90000000
259,699.30
0.04645000
39913.00000000
299,612.30
0.04644000
12623.80000000
312,236.10
0.04643000
33395.10000000
345,631.20
0.04642000
12628.60000000
358,259.80
0.04641000
45266.70000000
403,526.50
0.04640000
5437.40000000
408,963.90
0.04639000
1856.20000000
410,820.10
0.04638000
33395.10000000
444,215.20
Asks (20 levels)
Price
Qty
Total
0.04659000
1856.20000000
1,856.20
0.04660000
3840.90000000
5,697.10
0.04661000
6527.70000000
12,224.80
0.04662000
7340.90000000
19,565.70
0.04663000
5356.00000000
24,921.70
0.04664000
10869.80000000
35,791.50
0.04665000
13388.10000000
49,179.60
0.04666000
5143.30000000
54,322.90
0.04667000
6226.40000000
60,549.30
0.04668000
42053.10000000
102,602.40
0.04669000
30000.00000000
132,602.40
0.04670000
1856.20000000
134,458.60
0.04671000
48992.50000000
183,451.10
0.04672000
13017.70000000
196,468.80
0.04673000
33514.30000000
229,983.10
0.04674000
13929.70000000
243,912.80
0.04675000
16925.30000000
260,838.10
0.04676000
34233.10000000
295,071.20
0.04677000
17391.40000000
312,462.60
0.04678000
50560.60000000
363,023.20
|
||||||
| 2026-06-11 00:02:18 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 663025737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04658000
10608.90000000
10,608.90
0.04657000
16534.10000000
27,143.00
0.04656000
4856.20000000
31,999.20
0.04655000
35111.30000000
67,110.50
0.04654000
16704.70000000
83,815.20
0.04653000
122745.90000000
206,561.10
0.04652000
31856.20000000
238,417.30
0.04651000
33395.10000000
271,812.40
0.04650000
10450.90000000
282,263.30
0.04649000
36653.50000000
318,916.80
0.04648000
15900.40000000
334,817.20
0.04647000
33395.10000000
368,212.30
0.04646000
23072.90000000
391,285.20
0.04645000
39913.00000000
431,198.20
0.04644000
12623.80000000
443,822.00
0.04643000
33395.10000000
477,217.10
0.04642000
12628.60000000
489,845.70
0.04641000
45266.70000000
535,112.40
0.04640000
5437.40000000
540,549.80
0.04639000
1856.20000000
542,406.00
Asks (20 levels)
Price
Qty
Total
0.04661000
1856.20000000
1,856.20
0.04662000
5369.30000000
7,225.50
0.04663000
10602.80000000
17,828.30
0.04664000
1856.20000000
19,684.50
0.04665000
17201.50000000
36,886.00
0.04666000
5143.30000000
42,029.30
0.04667000
6226.40000000
48,255.70
0.04668000
42053.10000000
90,308.80
0.04669000
30000.00000000
120,308.80
0.04670000
1856.20000000
122,165.00
0.04671000
48992.50000000
171,157.50
0.04672000
2312.50000000
173,470.00
0.04673000
33514.30000000
206,984.30
0.04674000
13929.70000000
220,914.00
0.04675000
16925.30000000
237,839.30
0.04676000
34233.10000000
272,072.40
0.04677000
17391.40000000
289,463.80
0.04678000
50560.60000000
340,024.40
0.04679000
19366.30000000
359,390.70
0.04680000
10488.90000000
369,879.60
|
||||||
| 2026-06-11 00:02:15 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 663025734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04658000
5240.60000000
5,240.60
0.04657000
21903.50000000
27,144.10
0.04656000
4856.20000000
32,000.30
0.04655000
35111.30000000
67,111.60
0.04654000
16704.70000000
83,816.30
0.04653000
122745.90000000
206,562.20
0.04652000
31856.20000000
238,418.40
0.04651000
33395.10000000
271,813.50
0.04650000
10450.90000000
282,264.40
0.04649000
36653.50000000
318,917.90
0.04648000
15900.40000000
334,818.30
0.04647000
33395.10000000
368,213.40
0.04646000
23072.90000000
391,286.30
0.04645000
39913.00000000
431,199.30
0.04644000
12623.80000000
443,823.10
0.04643000
33395.10000000
477,218.20
0.04642000
12628.60000000
489,846.80
0.04641000
45266.70000000
535,113.50
0.04640000
5437.40000000
540,550.90
0.04639000
1856.20000000
542,407.10
Asks (20 levels)
Price
Qty
Total
0.04661000
1856.20000000
1,856.20
0.04662000
5369.30000000
7,225.50
0.04663000
10602.80000000
17,828.30
0.04664000
1856.20000000
19,684.50
0.04665000
17201.50000000
36,886.00
0.04666000
5143.30000000
42,029.30
0.04667000
6226.40000000
48,255.70
0.04668000
42053.10000000
90,308.80
0.04669000
30000.00000000
120,308.80
0.04670000
1856.20000000
122,165.00
0.04671000
48992.50000000
171,157.50
0.04672000
2312.50000000
173,470.00
0.04673000
33514.30000000
206,984.30
0.04674000
13929.70000000
220,914.00
0.04675000
16925.30000000
237,839.30
0.04676000
34233.10000000
272,072.40
0.04677000
17391.40000000
289,463.80
0.04678000
50560.60000000
340,024.40
0.04679000
19366.30000000
359,390.70
0.04680000
10488.90000000
369,879.60
|
||||||
| 2026-06-11 00:02:13 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 663025731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04658000
5240.60000000
5,240.60
0.04657000
21903.50000000
27,144.10
0.04656000
4856.20000000
32,000.30
0.04655000
35111.30000000
67,111.60
0.04654000
16704.70000000
83,816.30
0.04653000
122745.90000000
206,562.20
0.04652000
31856.20000000
238,418.40
0.04651000
33395.10000000
271,813.50
0.04650000
10450.90000000
282,264.40
0.04649000
36653.50000000
318,917.90
0.04648000
15900.40000000
334,818.30
0.04647000
33395.10000000
368,213.40
0.04646000
23072.90000000
391,286.30
0.04645000
39913.00000000
431,199.30
0.04644000
12623.80000000
443,823.10
0.04643000
33395.10000000
477,218.20
0.04642000
12628.60000000
489,846.80
0.04641000
45266.70000000
535,113.50
0.04640000
5437.40000000
540,550.90
0.04639000
1856.20000000
542,407.10
Asks (20 levels)
Price
Qty
Total
0.04661000
1856.20000000
1,856.20
0.04662000
5369.30000000
7,225.50
0.04663000
10602.80000000
17,828.30
0.04664000
1856.20000000
19,684.50
0.04665000
17201.50000000
36,886.00
0.04666000
5143.30000000
42,029.30
0.04667000
6226.40000000
48,255.70
0.04668000
42053.10000000
90,308.80
0.04669000
30000.00000000
120,308.80
0.04670000
1856.20000000
122,165.00
0.04671000
48992.50000000
171,157.50
0.04672000
2312.50000000
173,470.00
0.04673000
33514.30000000
206,984.30
0.04674000
13929.70000000
220,914.00
0.04675000
16925.30000000
237,839.30
0.04676000
34233.10000000
272,072.40
0.04677000
17391.40000000
289,463.80
0.04678000
50560.60000000
340,024.40
0.04679000
19366.30000000
359,390.70
0.04680000
10488.90000000
369,879.60
|
||||||
| 2026-06-11 00:02:12 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 663025729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04658000
5240.60000000
5,240.60
0.04657000
21903.50000000
27,144.10
0.04656000
4856.20000000
32,000.30
0.04655000
35111.30000000
67,111.60
0.04654000
16704.70000000
83,816.30
0.04653000
122745.90000000
206,562.20
0.04652000
31856.20000000
238,418.40
0.04651000
33395.10000000
271,813.50
0.04650000
10450.90000000
282,264.40
0.04649000
36653.50000000
318,917.90
0.04648000
15900.40000000
334,818.30
0.04647000
33395.10000000
368,213.40
0.04646000
23072.90000000
391,286.30
0.04645000
39913.00000000
431,199.30
0.04644000
12623.80000000
443,823.10
0.04643000
33395.10000000
477,218.20
0.04642000
12628.60000000
489,846.80
0.04641000
45266.70000000
535,113.50
0.04640000
5437.40000000
540,550.90
0.04639000
1856.20000000
542,407.10
Asks (20 levels)
Price
Qty
Total
0.04661000
1856.20000000
1,856.20
0.04662000
5369.30000000
7,225.50
0.04663000
10602.80000000
17,828.30
0.04664000
1856.20000000
19,684.50
0.04665000
17201.50000000
36,886.00
0.04666000
5143.30000000
42,029.30
0.04667000
6226.40000000
48,255.70
0.04668000
42053.10000000
90,308.80
0.04669000
30000.00000000
120,308.80
0.04670000
1856.20000000
122,165.00
0.04671000
48992.50000000
171,157.50
0.04672000
2312.50000000
173,470.00
0.04673000
33514.30000000
206,984.30
0.04674000
13929.70000000
220,914.00
0.04675000
16925.30000000
237,839.30
0.04676000
34233.10000000
272,072.40
0.04677000
17391.40000000
289,463.80
0.04678000
50560.60000000
340,024.40
0.04679000
19366.30000000
359,390.70
0.04680000
10488.90000000
369,879.60
|
||||||
| 2026-06-11 00:02:11 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 663025726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04658000
5240.60000000
5,240.60
0.04657000
21903.50000000
27,144.10
0.04656000
4856.20000000
32,000.30
0.04655000
35111.30000000
67,111.60
0.04654000
16704.70000000
83,816.30
0.04653000
122745.90000000
206,562.20
0.04652000
31856.20000000
238,418.40
0.04651000
33395.10000000
271,813.50
0.04650000
10450.90000000
282,264.40
0.04649000
36653.50000000
318,917.90
0.04648000
15900.40000000
334,818.30
0.04647000
33395.10000000
368,213.40
0.04646000
23072.90000000
391,286.30
0.04645000
39913.00000000
431,199.30
0.04644000
12623.80000000
443,823.10
0.04643000
33395.10000000
477,218.20
0.04642000
12628.60000000
489,846.80
0.04641000
45266.70000000
535,113.50
0.04640000
5437.40000000
540,550.90
0.04639000
1856.20000000
542,407.10
Asks (20 levels)
Price
Qty
Total
0.04661000
1856.20000000
1,856.20
0.04662000
5369.30000000
7,225.50
0.04663000
10602.80000000
17,828.30
0.04664000
1856.20000000
19,684.50
0.04665000
17201.50000000
36,886.00
0.04666000
5143.30000000
42,029.30
0.04667000
6226.40000000
48,255.70
0.04668000
42053.10000000
90,308.80
0.04669000
30000.00000000
120,308.80
0.04670000
1856.20000000
122,165.00
0.04671000
48992.50000000
171,157.50
0.04672000
2312.50000000
173,470.00
0.04673000
33514.30000000
206,984.30
0.04674000
13929.70000000
220,914.00
0.04675000
16925.30000000
237,839.30
0.04676000
34233.10000000
272,072.40
0.04677000
17391.40000000
289,463.80
0.04678000
50560.60000000
340,024.40
0.04679000
19366.30000000
359,390.70
0.04680000
10488.90000000
369,879.60
|
||||||
| 2026-06-11 00:02:10 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 663025722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04658000
1856.20000000
1,856.20
0.04657000
21903.50000000
23,759.70
0.04656000
4856.20000000
28,615.90
0.04655000
33824.50000000
62,440.40
0.04654000
16704.70000000
79,145.10
0.04653000
122745.90000000
201,891.00
0.04652000
31856.20000000
233,747.20
0.04651000
33395.10000000
267,142.30
0.04650000
10450.90000000
277,593.20
0.04649000
36653.50000000
314,246.70
0.04648000
15900.40000000
330,147.10
0.04647000
33395.10000000
363,542.20
0.04646000
23072.90000000
386,615.10
0.04645000
39913.00000000
426,528.10
0.04644000
12623.80000000
439,151.90
0.04643000
33395.10000000
472,547.00
0.04642000
12628.60000000
485,175.60
0.04641000
45266.70000000
530,442.30
0.04640000
5437.40000000
535,879.70
0.04639000
1856.20000000
537,735.90
Asks (20 levels)
Price
Qty
Total
0.04661000
1856.20000000
1,856.20
0.04662000
4082.50000000
5,938.70
0.04663000
10602.80000000
16,541.50
0.04664000
1856.20000000
18,397.70
0.04665000
17201.50000000
35,599.20
0.04666000
5143.30000000
40,742.50
0.04667000
6226.40000000
46,968.90
0.04668000
42053.10000000
89,022.00
0.04669000
30000.00000000
119,022.00
0.04670000
1856.20000000
120,878.20
0.04671000
48992.50000000
169,870.70
0.04672000
2312.50000000
172,183.20
0.04673000
33514.30000000
205,697.50
0.04674000
13929.70000000
219,627.20
0.04675000
16925.30000000
236,552.50
0.04676000
34233.10000000
270,785.60
0.04677000
17391.40000000
288,177.00
0.04678000
50560.60000000
338,737.60
0.04679000
19366.30000000
358,103.90
0.04680000
10488.90000000
368,592.80
|
||||||
| 2026-06-11 00:02:09 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 663025714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04658000
1856.20000000
1,856.20
0.04657000
8025.60000000
9,881.80
0.04656000
4856.20000000
14,738.00
0.04655000
33824.50000000
48,562.50
0.04654000
16704.70000000
65,267.20
0.04653000
122745.90000000
188,013.10
0.04652000
31856.20000000
219,869.30
0.04651000
33395.10000000
253,264.40
0.04650000
10450.90000000
263,715.30
0.04649000
36653.50000000
300,368.80
0.04648000
15900.40000000
316,269.20
0.04647000
33395.10000000
349,664.30
0.04646000
23072.90000000
372,737.20
0.04645000
39913.00000000
412,650.20
0.04644000
12623.80000000
425,274.00
0.04643000
33395.10000000
458,669.10
0.04642000
12628.60000000
471,297.70
0.04641000
45266.70000000
516,564.40
0.04640000
5437.40000000
522,001.80
0.04639000
1856.20000000
523,858.00
Asks (20 levels)
Price
Qty
Total
0.04661000
1856.20000000
1,856.20
0.04662000
4082.50000000
5,938.70
0.04663000
10602.80000000
16,541.50
0.04664000
1856.20000000
18,397.70
0.04665000
3085.20000000
21,482.90
0.04666000
8528.10000000
30,011.00
0.04667000
6226.40000000
36,237.40
0.04668000
42053.10000000
78,290.50
0.04669000
30000.00000000
108,290.50
0.04670000
1856.20000000
110,146.70
0.04671000
48992.50000000
159,139.20
0.04672000
2312.50000000
161,451.70
0.04673000
33514.30000000
194,966.00
0.04674000
13929.70000000
208,895.70
0.04675000
16925.30000000
225,821.00
0.04676000
34233.10000000
260,054.10
0.04677000
17391.40000000
277,445.50
0.04678000
50560.60000000
328,006.10
0.04679000
19366.30000000
347,372.40
0.04680000
10488.90000000
357,861.30
|
||||||
| 2026-06-11 00:02:08 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 663025711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04658000
1856.20000000
1,856.20
0.04657000
2656.20000000
4,512.40
0.04656000
10226.50000000
14,738.90
0.04655000
33824.50000000
48,563.40
0.04654000
16704.70000000
65,268.10
0.04653000
122745.90000000
188,014.00
0.04652000
31856.20000000
219,870.20
0.04651000
33395.10000000
253,265.30
0.04650000
10450.90000000
263,716.20
0.04649000
36653.50000000
300,369.70
0.04648000
15900.40000000
316,270.10
0.04647000
33395.10000000
349,665.20
0.04646000
23072.90000000
372,738.10
0.04645000
39913.00000000
412,651.10
0.04644000
12623.80000000
425,274.90
0.04643000
33395.10000000
458,670.00
0.04642000
12628.60000000
471,298.60
0.04641000
45266.70000000
516,565.30
0.04640000
5437.40000000
522,002.70
0.04639000
1856.20000000
523,858.90
Asks (20 levels)
Price
Qty
Total
0.04661000
1856.20000000
1,856.20
0.04662000
4082.50000000
5,938.70
0.04663000
10602.80000000
16,541.50
0.04664000
1856.20000000
18,397.70
0.04665000
3085.20000000
21,482.90
0.04666000
8528.10000000
30,011.00
0.04667000
6226.40000000
36,237.40
0.04668000
42053.10000000
78,290.50
0.04669000
30000.00000000
108,290.50
0.04670000
1856.20000000
110,146.70
0.04671000
48992.50000000
159,139.20
0.04672000
2312.50000000
161,451.70
0.04673000
33514.30000000
194,966.00
0.04674000
13929.70000000
208,895.70
0.04675000
16925.30000000
225,821.00
0.04676000
34233.10000000
260,054.10
0.04677000
17391.40000000
277,445.50
0.04678000
50560.60000000
328,006.10
0.04679000
19366.30000000
347,372.40
0.04680000
10488.90000000
357,861.30
|
||||||
| 2026-06-11 00:02:07 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663025674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04661000
1856.20000000
1,856.20
0.04660000
3704.80000000
5,561.00
0.04659000
9289.80000000
14,850.80
0.04658000
16478.30000000
31,329.10
0.04657000
1856.20000000
33,185.30
0.04656000
3000.00000000
36,185.30
0.04655000
33824.50000000
70,009.80
0.04654000
14848.50000000
84,858.30
0.04653000
122745.90000000
207,604.20
0.04652000
31321.50000000
238,925.70
0.04651000
33395.10000000
272,320.80
0.04650000
10450.90000000
282,771.70
0.04649000
36653.50000000
319,425.20
0.04648000
15900.40000000
335,325.60
0.04647000
33395.10000000
368,720.70
0.04646000
23072.90000000
391,793.60
0.04645000
39913.00000000
431,706.60
0.04644000
12623.80000000
444,330.40
0.04643000
33395.10000000
477,725.50
0.04642000
12628.60000000
490,354.10
Asks (20 levels)
Price
Qty
Total
0.04663000
1856.20000000
1,856.20
0.04664000
3810.90000000
5,667.10
0.04665000
11830.10000000
17,497.20
0.04666000
5143.30000000
22,640.50
0.04667000
6226.40000000
28,866.90
0.04668000
42053.10000000
70,920.00
0.04669000
30000.00000000
100,920.00
0.04670000
1856.20000000
102,776.20
0.04671000
48992.50000000
151,768.70
0.04672000
2312.50000000
154,081.20
0.04673000
33514.30000000
187,595.50
0.04674000
13929.70000000
201,525.20
0.04675000
16925.30000000
218,450.50
0.04676000
34233.10000000
252,683.60
0.04677000
17391.40000000
270,075.00
0.04678000
50560.60000000
320,635.60
0.04679000
19366.30000000
340,001.90
0.04680000
10488.90000000
350,490.80
0.04681000
12541.60000000
363,032.40
0.04682000
22495.00000000
385,527.40
|
||||||
| 2026-06-11 00:02:06 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 663025645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04660000
1848.60000000
1,848.60
0.04659000
9289.80000000
11,138.40
0.04658000
16478.30000000
27,616.70
0.04657000
15734.10000000
43,350.80
0.04656000
3000.00000000
46,350.80
0.04655000
33824.50000000
80,175.30
0.04654000
14848.50000000
95,023.80
0.04653000
122745.90000000
217,769.70
0.04652000
31321.50000000
249,091.20
0.04651000
33395.10000000
282,486.30
0.04650000
10450.90000000
292,937.20
0.04649000
36653.50000000
329,590.70
0.04648000
15900.40000000
345,491.10
0.04647000
33395.10000000
378,886.20
0.04646000
23072.90000000
401,959.10
0.04645000
39913.00000000
441,872.10
0.04644000
12623.80000000
454,495.90
0.04643000
33395.10000000
487,891.00
0.04642000
12628.60000000
500,519.60
0.04641000
45266.70000000
545,786.30
Asks (20 levels)
Price
Qty
Total
0.04663000
2687.30000000
2,687.30
0.04664000
5247.80000000
7,935.10
0.04665000
5473.90000000
13,409.00
0.04666000
7990.20000000
21,399.20
0.04667000
8598.60000000
29,997.80
0.04668000
42053.10000000
72,050.90
0.04669000
30000.00000000
102,050.90
0.04670000
1856.20000000
103,907.10
0.04671000
48992.50000000
152,899.60
0.04672000
2312.50000000
155,212.10
0.04673000
33514.30000000
188,726.40
0.04674000
13929.70000000
202,656.10
0.04675000
16925.30000000
219,581.40
0.04676000
34233.10000000
253,814.50
0.04677000
17391.40000000
271,205.90
0.04678000
50560.60000000
321,766.50
0.04679000
19366.30000000
341,132.80
0.04680000
10488.90000000
351,621.70
0.04681000
12541.60000000
364,163.30
0.04682000
22495.00000000
386,658.30
|
||||||
| 2026-06-11 00:02:05 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663025613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04659000
3922.60000000
3,922.60
0.04658000
9204.70000000
13,127.30
0.04657000
16534.10000000
29,661.40
0.04655000
33395.10000000
63,056.50
0.04654000
14848.50000000
77,905.00
0.04653000
122745.90000000
200,650.90
0.04652000
30000.00000000
230,650.90
0.04651000
33395.10000000
264,046.00
0.04650000
10450.90000000
274,496.90
0.04649000
36653.50000000
311,150.40
0.04648000
15900.40000000
327,050.80
0.04647000
34718.20000000
361,769.00
0.04646000
23072.90000000
384,841.90
0.04645000
39913.00000000
424,754.90
0.04644000
12623.80000000
437,378.70
0.04643000
33395.10000000
470,773.80
0.04642000
12628.60000000
483,402.40
0.04641000
45266.70000000
528,669.10
0.04640000
5437.40000000
534,106.50
0.04639000
47114.80000000
581,221.30
Asks (20 levels)
Price
Qty
Total
0.04661000
1856.20000000
1,856.20
0.04662000
5247.30000000
7,103.50
0.04663000
8154.40000000
15,257.90
0.04664000
7218.80000000
22,476.70
0.04665000
3085.20000000
25,561.90
0.04666000
5441.00000000
31,002.90
0.04667000
6226.40000000
37,229.30
0.04668000
42053.10000000
79,282.40
0.04669000
30000.00000000
109,282.40
0.04670000
1856.20000000
111,138.60
0.04671000
59700.70000000
170,839.30
0.04672000
2312.50000000
173,151.80
0.04673000
33514.30000000
206,666.10
0.04674000
13929.70000000
220,595.80
0.04675000
16925.30000000
237,521.10
0.04676000
34233.10000000
271,754.20
0.04677000
17391.40000000
289,145.60
0.04678000
50560.60000000
339,706.20
0.04679000
19366.30000000
359,072.50
0.04680000
10488.90000000
369,561.40
|
||||||
| 2026-06-11 00:02:05 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663025618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04659000
3922.60000000
3,922.60
0.04658000
9204.70000000
13,127.30
0.04657000
16534.10000000
29,661.40
0.04656000
3000.00000000
32,661.40
0.04655000
33824.50000000
66,485.90
0.04654000
14848.50000000
81,334.40
0.04653000
122745.90000000
204,080.30
0.04652000
30000.00000000
234,080.30
0.04651000
33395.10000000
267,475.40
0.04650000
10450.90000000
277,926.30
0.04649000
36653.50000000
314,579.80
0.04648000
15900.40000000
330,480.20
0.04647000
34718.20000000
365,198.40
0.04646000
23072.90000000
388,271.30
0.04645000
39913.00000000
428,184.30
0.04644000
12623.80000000
440,808.10
0.04643000
33395.10000000
474,203.20
0.04642000
12628.60000000
486,831.80
0.04641000
45266.70000000
532,098.50
0.04640000
5437.40000000
537,535.90
Asks (20 levels)
Price
Qty
Total
0.04661000
1856.20000000
1,856.20
0.04662000
5247.30000000
7,103.50
0.04663000
8154.40000000
15,257.90
0.04664000
7218.80000000
22,476.70
0.04665000
3085.20000000
25,561.90
0.04666000
5441.00000000
31,002.90
0.04667000
6226.40000000
37,229.30
0.04668000
42053.10000000
79,282.40
0.04669000
30000.00000000
109,282.40
0.04670000
1856.20000000
111,138.60
0.04671000
59700.70000000
170,839.30
0.04672000
2312.50000000
173,151.80
0.04673000
33514.30000000
206,666.10
0.04674000
13929.70000000
220,595.80
0.04675000
16925.30000000
237,521.10
0.04676000
34233.10000000
271,754.20
0.04677000
17391.40000000
289,145.60
0.04678000
50560.60000000
339,706.20
0.04679000
19366.30000000
359,072.50
0.04680000
10488.90000000
369,561.40
|
||||||
| 2026-06-11 00:02:03 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663025608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04659000
3922.60000000
3,922.60
0.04658000
9204.70000000
13,127.30
0.04657000
16534.10000000
29,661.40
0.04655000
33395.10000000
63,056.50
0.04654000
14848.50000000
77,905.00
0.04653000
123175.20000000
201,080.20
0.04652000
30000.00000000
231,080.20
0.04651000
33395.10000000
264,475.30
0.04650000
10450.90000000
274,926.20
0.04649000
36653.50000000
311,579.70
0.04648000
15900.40000000
327,480.10
0.04647000
34718.20000000
362,198.30
0.04646000
23072.90000000
385,271.20
0.04645000
39913.00000000
425,184.20
0.04644000
12623.80000000
437,808.00
0.04643000
33395.10000000
471,203.10
0.04642000
12628.60000000
483,831.70
0.04641000
45266.70000000
529,098.40
0.04640000
5437.40000000
534,535.80
0.04639000
47114.80000000
581,650.60
Asks (20 levels)
Price
Qty
Total
0.04661000
1856.20000000
1,856.20
0.04662000
5247.30000000
7,103.50
0.04663000
4896.00000000
11,999.50
0.04664000
4059.40000000
16,058.90
0.04665000
6469.60000000
22,528.50
0.04666000
5441.00000000
27,969.50
0.04667000
6226.40000000
34,195.90
0.04668000
42053.10000000
76,249.00
0.04669000
30000.00000000
106,249.00
0.04670000
1856.20000000
108,105.20
0.04671000
59700.70000000
167,805.90
0.04672000
2312.50000000
170,118.40
0.04673000
33514.30000000
203,632.70
0.04674000
13929.70000000
217,562.40
0.04675000
16925.30000000
234,487.70
0.04676000
34233.10000000
268,720.80
0.04677000
17391.40000000
286,112.20
0.04678000
50560.60000000
336,672.80
0.04679000
19366.30000000
356,039.10
0.04680000
10488.90000000
366,528.00
|
||||||
| 2026-06-11 00:02:02 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663025564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04659000
3922.60000000
3,922.60
0.04658000
12463.10000000
16,385.70
0.04657000
16534.10000000
32,919.80
0.04655000
33395.10000000
66,314.90
0.04654000
14848.50000000
81,163.40
0.04653000
123175.20000000
204,338.60
0.04652000
30000.00000000
234,338.60
0.04651000
33395.10000000
267,733.70
0.04650000
10450.90000000
278,184.60
0.04649000
36653.50000000
314,838.10
0.04648000
5142.10000000
319,980.20
0.04647000
34718.20000000
354,698.40
0.04646000
23072.90000000
377,771.30
0.04645000
39913.00000000
417,684.30
0.04644000
12623.80000000
430,308.10
0.04643000
33395.10000000
463,703.20
0.04642000
12628.60000000
476,331.80
0.04641000
45266.70000000
521,598.50
0.04640000
16214.40000000
537,812.90
0.04639000
1856.20000000
539,669.10
Asks (20 levels)
Price
Qty
Total
0.04661000
1856.20000000
1,856.20
0.04662000
5240.10000000
7,096.30
0.04663000
7660.10000000
14,756.40
0.04664000
7218.60000000
21,975.00
0.04665000
3085.20000000
25,060.20
0.04666000
5441.00000000
30,501.20
0.04667000
6226.40000000
36,727.60
0.04668000
42053.10000000
78,780.70
0.04669000
30000.00000000
108,780.70
0.04670000
1856.20000000
110,636.90
0.04671000
59700.70000000
170,337.60
0.04672000
2312.50000000
172,650.10
0.04673000
33514.30000000
206,164.40
0.04674000
13929.70000000
220,094.10
0.04675000
16925.30000000
237,019.40
0.04676000
34233.10000000
271,252.50
0.04677000
17391.40000000
288,643.90
0.04678000
50560.60000000
339,204.50
0.04679000
19366.30000000
358,570.80
0.04680000
10488.90000000
369,059.70
|
||||||
| 2026-06-11 00:02:01 | 0.0466 | 0.0466 | 0.0000 | 0.021% | 663025535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04660000
1856.20000000
1,856.20
0.04659000
3922.60000000
5,778.80
0.04658000
16476.50000000
22,255.30
0.04657000
21103.30000000
43,358.60
0.04656000
3575.50000000
46,934.10
0.04655000
33395.10000000
80,329.20
0.04654000
14848.50000000
95,177.70
0.04653000
122745.90000000
217,923.60
0.04652000
30429.40000000
248,353.00
0.04651000
33395.10000000
281,748.10
0.04650000
10450.90000000
292,199.00
0.04649000
36653.50000000
328,852.50
0.04648000
5142.10000000
333,994.60
0.04647000
34718.20000000
368,712.80
0.04646000
23072.90000000
391,785.70
0.04645000
39913.00000000
431,698.70
0.04644000
12623.80000000
444,322.50
0.04643000
33395.10000000
477,717.60
0.04642000
12628.60000000
490,346.20
0.04641000
45266.70000000
535,612.90
Asks (20 levels)
Price
Qty
Total
0.04661000
1856.20000000
1,856.20
0.04662000
3798.50000000
5,654.70
0.04663000
4401.70000000
10,056.40
0.04664000
7218.60000000
17,275.00
0.04665000
5839.70000000
23,114.70
0.04666000
7431.50000000
30,546.20
0.04667000
6226.40000000
36,772.60
0.04668000
42053.10000000
78,825.70
0.04669000
30000.00000000
108,825.70
0.04670000
1856.20000000
110,681.90
0.04671000
59700.70000000
170,382.60
0.04672000
2312.50000000
172,695.10
0.04673000
33514.30000000
206,209.40
0.04674000
13929.70000000
220,139.10
0.04675000
16925.30000000
237,064.40
0.04676000
34233.10000000
271,297.50
0.04677000
17391.40000000
288,688.90
0.04678000
50560.60000000
339,249.50
0.04679000
19366.30000000
358,615.80
0.04680000
10488.90000000
369,104.70
|
||||||
| 2026-06-11 00:02:00 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663025525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04660000
3801.90000000
3,801.90
0.04659000
3922.60000000
7,724.50
0.04658000
21844.70000000
29,569.20
0.04657000
15734.10000000
45,303.30
0.04656000
3575.50000000
48,878.80
0.04655000
33395.10000000
82,273.90
0.04654000
14848.50000000
97,122.40
0.04653000
122745.90000000
219,868.30
0.04652000
33429.40000000
253,297.70
0.04651000
33395.10000000
286,692.80
0.04650000
10450.90000000
297,143.70
0.04649000
36653.50000000
333,797.20
0.04648000
5142.10000000
338,939.30
0.04647000
34718.20000000
373,657.50
0.04646000
23072.90000000
396,730.40
0.04645000
39913.00000000
436,643.40
0.04644000
12623.80000000
449,267.20
0.04643000
33395.10000000
482,662.30
0.04642000
12628.60000000
495,290.90
0.04641000
45266.70000000
540,557.60
Asks (20 levels)
Price
Qty
Total
0.04662000
1856.20000000
1,856.20
0.04663000
4401.70000000
6,257.90
0.04664000
7218.60000000
13,476.50
0.04665000
3085.20000000
16,561.70
0.04666000
7431.50000000
23,993.20
0.04667000
8532.40000000
32,525.60
0.04668000
42053.10000000
74,578.70
0.04669000
30000.00000000
104,578.70
0.04670000
1856.20000000
106,434.90
0.04671000
59700.70000000
166,135.60
0.04672000
2312.50000000
168,448.10
0.04673000
33514.30000000
201,962.40
0.04674000
13929.70000000
215,892.10
0.04675000
16925.30000000
232,817.40
0.04676000
34233.10000000
267,050.50
0.04677000
17391.40000000
284,441.90
0.04678000
50560.60000000
335,002.50
0.04679000
19366.30000000
354,368.80
0.04680000
10488.90000000
364,857.70
0.04681000
1856.20000000
366,713.90
|
||||||
| 2026-06-11 00:01:59 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663025514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04660000
3801.90000000
3,801.90
0.04659000
3922.60000000
7,724.50
0.04658000
13262.90000000
20,987.40
0.04657000
15734.10000000
36,721.50
0.04656000
3575.50000000
40,297.00
0.04655000
1856.20000000
42,153.20
0.04654000
11848.50000000
54,001.70
0.04653000
36969.00000000
90,970.70
0.04652000
33429.40000000
124,400.10
0.04651000
33395.10000000
157,795.20
0.04650000
13450.90000000
171,246.10
0.04649000
36653.50000000
207,899.60
0.04648000
5142.10000000
213,041.70
0.04647000
34718.20000000
247,759.90
0.04646000
21223.40000000
268,983.30
0.04645000
39913.00000000
308,896.30
0.04644000
14474.10000000
323,370.40
0.04643000
33395.10000000
356,765.50
0.04642000
12628.60000000
369,394.10
0.04641000
45266.70000000
414,660.80
Asks (20 levels)
Price
Qty
Total
0.04662000
1856.20000000
1,856.20
0.04663000
4401.70000000
6,257.90
0.04664000
21096.50000000
27,354.40
0.04665000
3085.20000000
30,439.60
0.04666000
5441.00000000
35,880.60
0.04667000
6226.40000000
42,107.00
0.04668000
42053.10000000
84,160.10
0.04669000
30000.00000000
114,160.10
0.04670000
1856.20000000
116,016.30
0.04671000
59700.70000000
175,717.00
0.04672000
2312.50000000
178,029.50
0.04673000
33514.30000000
211,543.80
0.04674000
13929.70000000
225,473.50
0.04675000
16925.30000000
242,398.80
0.04676000
34233.10000000
276,631.90
0.04677000
17391.40000000
294,023.30
0.04678000
50560.60000000
344,583.90
0.04679000
19366.30000000
363,950.20
0.04680000
10488.90000000
374,439.10
0.04681000
1856.20000000
376,295.30
|
||||||
| 2026-06-11 00:01:58 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663025391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04657000
4090.70000000
4,090.70
0.04656000
8198.00000000
12,288.70
0.04655000
17594.80000000
29,883.50
0.04654000
12648.50000000
42,532.00
0.04653000
1856.20000000
44,388.20
0.04652000
3000.00000000
47,388.20
0.04651000
33395.10000000
80,783.30
0.04650000
71803.10000000
152,586.40
0.04649000
66653.50000000
219,239.90
0.04648000
5142.10000000
224,382.00
0.04647000
34718.20000000
259,100.20
0.04646000
10460.20000000
269,560.40
0.04645000
39913.00000000
309,473.40
0.04644000
12623.80000000
322,097.20
0.04643000
33395.10000000
355,492.30
0.04642000
14479.70000000
369,972.00
0.04641000
45266.70000000
415,238.70
0.04640000
16214.40000000
431,453.10
0.04639000
12636.70000000
444,089.80
0.04638000
33395.10000000
477,484.90
Asks (20 levels)
Price
Qty
Total
0.04659000
1856.20000000
1,856.20
0.04660000
4544.40000000
6,400.60
0.04661000
9608.10000000
16,008.70
0.04662000
1856.20000000
17,864.90
0.04663000
40065.80000000
57,930.70
0.04664000
10440.80000000
68,371.50
0.04665000
64195.10000000
132,566.60
0.04666000
22606.50000000
155,173.10
0.04667000
6226.40000000
161,399.50
0.04668000
42053.10000000
203,452.60
0.04669000
15553.80000000
219,006.40
0.04670000
1856.20000000
220,862.60
0.04671000
65103.00000000
285,965.60
0.04672000
2312.50000000
288,278.10
0.04673000
33514.30000000
321,792.40
0.04674000
13929.70000000
335,722.10
0.04675000
16925.30000000
352,647.40
0.04676000
34233.10000000
386,880.50
0.04677000
10694.20000000
397,574.70
0.04678000
1856.20000000
399,430.90
|
||||||
| 2026-06-11 00:01:58 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663025473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04659000
3922.60000000
3,922.60
0.04658000
3836.30000000
7,758.90
0.04657000
24137.40000000
31,896.30
0.04655000
1856.20000000
33,752.50
0.04654000
11848.50000000
45,601.00
0.04653000
36969.00000000
82,570.00
0.04652000
3429.40000000
85,999.40
0.04651000
33395.10000000
119,394.50
0.04650000
13450.90000000
132,845.40
0.04649000
66653.50000000
199,498.90
0.04648000
5142.10000000
204,641.00
0.04647000
34718.20000000
239,359.20
0.04646000
21223.40000000
260,582.60
0.04645000
39913.00000000
300,495.60
0.04644000
14474.10000000
314,969.70
0.04643000
33395.10000000
348,364.80
0.04642000
12628.60000000
360,993.40
0.04641000
45266.70000000
406,260.10
0.04640000
16214.40000000
422,474.50
0.04639000
1856.20000000
424,330.70
Asks (20 levels)
Price
Qty
Total
0.04661000
1856.20000000
1,856.20
0.04662000
1856.20000000
3,712.40
0.04663000
5114.60000000
8,827.00
0.04664000
10440.80000000
19,267.80
0.04665000
34624.10000000
53,891.90
0.04666000
5441.00000000
59,332.90
0.04667000
36226.40000000
95,559.30
0.04668000
42053.10000000
137,612.40
0.04670000
1856.20000000
139,468.60
0.04671000
59700.70000000
199,169.30
0.04672000
2312.50000000
201,481.80
0.04673000
33514.30000000
234,996.10
0.04674000
13929.70000000
248,925.80
0.04675000
16925.30000000
265,851.10
0.04676000
34233.10000000
300,084.20
0.04677000
17391.40000000
317,475.60
0.04678000
50560.60000000
368,036.20
0.04679000
19366.30000000
387,402.50
0.04680000
10488.90000000
397,891.40
0.04681000
1856.20000000
399,747.60
|
||||||
| 2026-06-11 00:01:56 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663025368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04656000
2827.40000000
2,827.40
0.04655000
22966.60000000
25,794.00
0.04654000
12648.50000000
38,442.50
0.04653000
1856.20000000
40,298.70
0.04652000
3000.00000000
43,298.70
0.04651000
33395.10000000
76,693.80
0.04650000
71803.10000000
148,496.90
0.04649000
66653.50000000
215,150.40
0.04648000
5142.10000000
220,292.50
0.04647000
34718.20000000
255,010.70
0.04646000
10460.20000000
265,470.90
0.04645000
39913.00000000
305,383.90
0.04644000
12623.80000000
318,007.70
0.04643000
33395.10000000
351,402.80
0.04642000
14479.70000000
365,882.50
0.04641000
45266.70000000
411,149.20
0.04640000
16214.40000000
427,363.60
0.04639000
12636.70000000
440,000.30
0.04638000
33395.10000000
473,395.40
0.04637000
13989.00000000
487,384.40
Asks (20 levels)
Price
Qty
Total
0.04658000
1856.20000000
1,856.20
0.04659000
5225.10000000
7,081.30
0.04660000
7651.90000000
14,733.20
0.04661000
5225.10000000
19,958.30
0.04662000
1856.20000000
21,814.50
0.04663000
40065.80000000
61,880.30
0.04664000
10440.80000000
72,321.10
0.04665000
64195.10000000
136,516.20
0.04666000
22606.50000000
159,122.70
0.04667000
16943.10000000
176,065.80
0.04668000
42053.10000000
218,118.90
0.04669000
15553.80000000
233,672.70
0.04670000
1856.20000000
235,528.90
0.04671000
65103.00000000
300,631.90
0.04672000
2312.50000000
302,944.40
0.04673000
33514.30000000
336,458.70
0.04674000
13929.70000000
350,388.40
0.04675000
16925.30000000
367,313.70
0.04676000
34233.10000000
401,546.80
0.04678000
1856.20000000
403,403.00
|
||||||
| 2026-06-11 00:01:55 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663025363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04656000
2827.40000000
2,827.40
0.04655000
22966.60000000
25,794.00
0.04654000
12648.50000000
38,442.50
0.04653000
1856.20000000
40,298.70
0.04652000
3000.00000000
43,298.70
0.04651000
33395.10000000
76,693.80
0.04650000
71803.10000000
148,496.90
0.04649000
66653.50000000
215,150.40
0.04648000
8142.10000000
223,292.50
0.04647000
37718.20000000
261,010.70
0.04646000
10460.20000000
271,470.90
0.04645000
39913.00000000
311,383.90
0.04644000
12623.80000000
324,007.70
0.04643000
33395.10000000
357,402.80
0.04642000
12628.60000000
370,031.40
0.04641000
45266.70000000
415,298.10
0.04640000
18066.30000000
433,364.40
0.04639000
12636.70000000
446,001.10
0.04638000
33395.10000000
479,396.20
0.04637000
13989.00000000
493,385.20
Asks (20 levels)
Price
Qty
Total
0.04658000
1856.20000000
1,856.20
0.04659000
5225.10000000
7,081.30
0.04660000
7651.90000000
14,733.20
0.04661000
5225.10000000
19,958.30
0.04662000
1856.20000000
21,814.50
0.04663000
40065.80000000
61,880.30
0.04664000
10440.80000000
72,321.10
0.04665000
64195.10000000
136,516.20
0.04666000
22606.50000000
159,122.70
0.04667000
16943.10000000
176,065.80
0.04668000
42053.10000000
218,118.90
0.04669000
15553.80000000
233,672.70
0.04670000
1856.20000000
235,528.90
0.04671000
65103.00000000
300,631.90
0.04672000
2312.50000000
302,944.40
0.04673000
33514.30000000
336,458.70
0.04674000
13929.70000000
350,388.40
0.04675000
16925.30000000
367,313.70
0.04676000
34233.10000000
401,546.80
0.04678000
1856.20000000
403,403.00
|
||||||
| 2026-06-11 00:01:54 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663025359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04656000
2827.40000000
2,827.40
0.04655000
22966.60000000
25,794.00
0.04654000
12648.50000000
38,442.50
0.04653000
1856.20000000
40,298.70
0.04651000
33395.10000000
73,693.80
0.04650000
13880.60000000
87,574.40
0.04649000
66653.50000000
154,227.90
0.04648000
8142.10000000
162,370.00
0.04647000
37718.20000000
200,088.20
0.04646000
10460.20000000
210,548.40
0.04645000
39913.00000000
250,461.40
0.04644000
12623.80000000
263,085.20
0.04643000
33395.10000000
296,480.30
0.04642000
12628.60000000
309,108.90
0.04641000
45266.70000000
354,375.60
0.04640000
18066.30000000
372,441.90
0.04639000
12636.70000000
385,078.60
0.04638000
33395.10000000
418,473.70
0.04637000
13989.00000000
432,462.70
0.04636000
5114.60000000
437,577.30
Asks (20 levels)
Price
Qty
Total
0.04658000
1856.20000000
1,856.20
0.04659000
5225.10000000
7,081.30
0.04660000
7651.90000000
14,733.20
0.04661000
5225.10000000
19,958.30
0.04662000
1856.20000000
21,814.50
0.04663000
40065.80000000
61,880.30
0.04664000
10440.80000000
72,321.10
0.04665000
64195.10000000
136,516.20
0.04666000
22606.50000000
159,122.70
0.04667000
16943.10000000
176,065.80
0.04668000
42053.10000000
218,118.90
0.04669000
15553.80000000
233,672.70
0.04670000
1856.20000000
235,528.90
0.04671000
65103.00000000
300,631.90
0.04672000
2312.50000000
302,944.40
0.04673000
33514.30000000
336,458.70
0.04674000
13929.70000000
350,388.40
0.04675000
16925.30000000
367,313.70
0.04676000
34233.10000000
401,546.80
0.04678000
1856.20000000
403,403.00
|
||||||
| 2026-06-11 00:01:53 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 663025354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04656000
2827.40000000
2,827.40
0.04655000
22966.60000000
25,794.00
0.04654000
12648.50000000
38,442.50
0.04653000
1856.20000000
40,298.70
0.04651000
33395.10000000
73,693.80
0.04650000
13880.60000000
87,574.40
0.04649000
66653.50000000
154,227.90
0.04648000
8142.10000000
162,370.00
0.04647000
37718.20000000
200,088.20
0.04646000
10460.20000000
210,548.40
0.04645000
39913.00000000
250,461.40
0.04644000
12623.80000000
263,085.20
0.04643000
33395.10000000
296,480.30
0.04642000
14479.70000000
310,960.00
0.04641000
45266.70000000
356,226.70
0.04640000
16214.40000000
372,441.10
0.04639000
12636.70000000
385,077.80
0.04638000
33395.10000000
418,472.90
0.04637000
13989.00000000
432,461.90
0.04636000
5114.60000000
437,576.50
Asks (20 levels)
Price
Qty
Total
0.04658000
1856.20000000
1,856.20
0.04659000
5225.10000000
7,081.30
0.04660000
7651.90000000
14,733.20
0.04661000
5225.10000000
19,958.30
0.04662000
5225.10000000
25,183.40
0.04663000
40065.80000000
65,249.20
0.04664000
10440.80000000
75,690.00
0.04665000
64195.10000000
139,885.10
0.04666000
22606.50000000
162,491.60
0.04667000
16943.10000000
179,434.70
0.04668000
42053.10000000
221,487.80
0.04669000
15553.80000000
237,041.60
0.04670000
1856.20000000
238,897.80
0.04671000
65103.00000000
304,000.80
0.04672000
2312.50000000
306,313.30
0.04673000
33514.30000000
339,827.60
0.04674000
13929.70000000
353,757.30
0.04675000
16925.30000000
370,682.60
0.04676000
34233.10000000
404,915.70
0.04678000
1856.20000000
406,771.90
|
||||||
| 2026-06-11 00:01:52 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663025285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
3344.60000000
3,344.60
0.04653000
23239.10000000
26,583.70
0.04652000
800.00000000
27,383.70
0.04651000
1856.20000000
29,239.90
0.04650000
10450.90000000
39,690.80
0.04649000
37083.40000000
76,774.20
0.04648000
8142.10000000
84,916.30
0.04647000
98906.00000000
183,822.30
0.04646000
40460.20000000
224,282.50
0.04645000
39913.00000000
264,195.50
0.04644000
1856.20000000
266,051.70
0.04643000
33395.10000000
299,446.80
0.04642000
12628.60000000
312,075.40
0.04641000
45266.70000000
357,342.10
0.04640000
16214.40000000
373,556.50
0.04639000
14489.00000000
388,045.50
0.04638000
33395.10000000
421,440.60
0.04637000
13989.00000000
435,429.60
0.04636000
15900.70000000
451,330.30
0.04635000
33395.10000000
484,725.40
Asks (20 levels)
Price
Qty
Total
0.04657000
1856.20000000
1,856.20
0.04658000
7225.40000000
9,081.60
0.04659000
6984.20000000
16,065.80
0.04660000
10875.70000000
26,941.50
0.04661000
33395.10000000
60,336.60
0.04662000
1856.20000000
62,192.80
0.04663000
70065.80000000
132,258.60
0.04664000
10440.80000000
142,699.40
0.04665000
44917.30000000
187,616.70
0.04666000
22606.50000000
210,223.20
0.04667000
16943.10000000
227,166.30
0.04668000
42053.10000000
269,219.40
0.04669000
15553.80000000
284,773.20
0.04670000
1856.20000000
286,629.40
0.04671000
65103.00000000
351,732.40
0.04672000
2312.50000000
354,044.90
0.04673000
33514.30000000
387,559.20
0.04674000
13929.70000000
401,488.90
0.04675000
23391.90000000
424,880.80
0.04676000
2694.20000000
427,575.00
|
||||||
| 2026-06-11 00:01:51 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663025264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
3987.00000000
3,987.00
0.04652000
8700.80000000
12,687.80
0.04651000
15734.10000000
28,421.90
0.04650000
10450.90000000
38,872.80
0.04649000
37083.40000000
75,956.20
0.04648000
4856.20000000
80,812.40
0.04647000
98906.00000000
179,718.40
0.04646000
40460.20000000
220,178.60
0.04645000
39913.00000000
260,091.60
0.04644000
1856.20000000
261,947.80
0.04643000
33395.10000000
295,342.90
0.04642000
12628.60000000
307,971.50
0.04641000
45266.70000000
353,238.20
0.04640000
16214.40000000
369,452.60
0.04639000
14489.00000000
383,941.60
0.04638000
33395.10000000
417,336.70
0.04637000
13989.00000000
431,325.70
0.04636000
15900.70000000
447,226.40
0.04635000
33395.10000000
480,621.50
0.04634000
1856.20000000
482,477.70
Asks (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04657000
4377.10000000
6,233.30
0.04658000
9436.10000000
15,669.40
0.04659000
5114.60000000
20,784.00
0.04660000
10875.70000000
31,659.70
0.04661000
33395.10000000
65,054.80
0.04662000
1856.20000000
66,911.00
0.04663000
70065.80000000
136,976.80
0.04664000
10440.80000000
147,417.60
0.04665000
44917.30000000
192,334.90
0.04666000
22606.50000000
214,941.40
0.04667000
16943.10000000
231,884.50
0.04668000
42053.10000000
273,937.60
0.04669000
15553.80000000
289,491.40
0.04670000
1856.20000000
291,347.60
0.04671000
65103.00000000
356,450.60
0.04672000
2312.50000000
358,763.10
0.04673000
33514.30000000
392,277.40
0.04674000
31095.20000000
423,372.60
0.04675000
23391.90000000
446,764.50
|
||||||
| 2026-06-11 00:01:50 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663025263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
3987.00000000
3,987.00
0.04652000
8700.80000000
12,687.80
0.04651000
15734.10000000
28,421.90
0.04650000
10450.90000000
38,872.80
0.04649000
37083.40000000
75,956.20
0.04648000
4856.20000000
80,812.40
0.04647000
98906.00000000
179,718.40
0.04646000
40460.20000000
220,178.60
0.04645000
39913.00000000
260,091.60
0.04644000
1856.20000000
261,947.80
0.04643000
33395.10000000
295,342.90
0.04642000
12628.60000000
307,971.50
0.04641000
45266.70000000
353,238.20
0.04640000
16214.40000000
369,452.60
0.04639000
14489.00000000
383,941.60
0.04638000
33395.10000000
417,336.70
0.04637000
13989.00000000
431,325.70
0.04636000
15900.70000000
447,226.40
0.04635000
33395.10000000
480,621.50
0.04634000
1856.20000000
482,477.70
Asks (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04657000
4377.10000000
6,233.30
0.04658000
9436.10000000
15,669.40
0.04659000
5114.60000000
20,784.00
0.04660000
10875.70000000
31,659.70
0.04661000
33395.10000000
65,054.80
0.04662000
1856.20000000
66,911.00
0.04663000
70065.80000000
136,976.80
0.04664000
10440.80000000
147,417.60
0.04665000
44917.30000000
192,334.90
0.04666000
22606.50000000
214,941.40
0.04667000
16943.10000000
231,884.50
0.04668000
42053.10000000
273,937.60
0.04669000
15553.80000000
289,491.40
0.04670000
1856.20000000
291,347.60
0.04671000
65103.00000000
356,450.60
0.04672000
2312.50000000
358,763.10
0.04673000
33514.30000000
392,277.40
0.04674000
31095.20000000
423,372.60
0.04675000
23391.90000000
446,764.50
|
||||||
| 2026-06-11 00:01:49 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663025262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
3987.00000000
3,987.00
0.04652000
8700.80000000
12,687.80
0.04651000
15734.10000000
28,421.90
0.04650000
10450.90000000
38,872.80
0.04649000
36653.50000000
75,526.30
0.04648000
4856.20000000
80,382.50
0.04647000
98906.00000000
179,288.50
0.04646000
40460.20000000
219,748.70
0.04645000
39913.00000000
259,661.70
0.04644000
1856.20000000
261,517.90
0.04643000
33395.10000000
294,913.00
0.04642000
12628.60000000
307,541.60
0.04641000
45266.70000000
352,808.30
0.04640000
16214.40000000
369,022.70
0.04639000
14489.00000000
383,511.70
0.04638000
33395.10000000
416,906.80
0.04637000
13989.00000000
430,895.80
0.04636000
15900.70000000
446,796.50
0.04635000
33395.10000000
480,191.60
0.04634000
1856.20000000
482,047.80
Asks (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04657000
4377.10000000
6,233.30
0.04658000
9436.10000000
15,669.40
0.04659000
5114.60000000
20,784.00
0.04660000
10875.70000000
31,659.70
0.04661000
33395.10000000
65,054.80
0.04662000
1856.20000000
66,911.00
0.04663000
70065.80000000
136,976.80
0.04664000
10440.80000000
147,417.60
0.04665000
44917.30000000
192,334.90
0.04666000
22606.50000000
214,941.40
0.04667000
16943.10000000
231,884.50
0.04668000
42053.10000000
273,937.60
0.04669000
15553.80000000
289,491.40
0.04670000
1856.20000000
291,347.60
0.04671000
65103.00000000
356,450.60
0.04672000
2312.50000000
358,763.10
0.04673000
33514.30000000
392,277.40
0.04674000
31095.20000000
423,372.60
0.04675000
23391.90000000
446,764.50
|
||||||
| 2026-06-11 00:01:48 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663025256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
3987.00000000
3,987.00
0.04652000
8700.80000000
12,687.80
0.04651000
15734.10000000
28,421.90
0.04650000
10450.90000000
38,872.80
0.04649000
36653.50000000
75,526.30
0.04648000
5286.30000000
80,812.60
0.04647000
98906.00000000
179,718.60
0.04646000
40460.20000000
220,178.80
0.04645000
39913.00000000
260,091.80
0.04644000
1856.20000000
261,948.00
0.04643000
33395.10000000
295,343.10
0.04642000
1856.20000000
297,199.30
0.04641000
45266.70000000
342,466.00
0.04640000
16214.40000000
358,680.40
0.04639000
14489.00000000
373,169.40
0.04638000
33395.10000000
406,564.50
0.04637000
13989.00000000
420,553.50
0.04636000
15900.70000000
436,454.20
0.04635000
33395.10000000
469,849.30
0.04634000
1856.20000000
471,705.50
Asks (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04657000
4377.10000000
6,233.30
0.04658000
9436.10000000
15,669.40
0.04659000
5114.60000000
20,784.00
0.04660000
10446.30000000
31,230.30
0.04661000
33395.10000000
64,625.40
0.04662000
1856.20000000
66,481.60
0.04663000
70065.80000000
136,547.40
0.04664000
10440.80000000
146,988.20
0.04665000
44917.30000000
191,905.50
0.04666000
22606.50000000
214,512.00
0.04667000
16943.10000000
231,455.10
0.04668000
42053.10000000
273,508.20
0.04669000
15553.80000000
289,062.00
0.04670000
1856.20000000
290,918.20
0.04671000
65103.00000000
356,021.20
0.04672000
2312.50000000
358,333.70
0.04673000
33514.30000000
391,848.00
0.04674000
31095.20000000
422,943.20
0.04675000
23391.90000000
446,335.10
|
||||||
| 2026-06-11 00:01:46 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663025254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
3987.00000000
3,987.00
0.04652000
8700.80000000
12,687.80
0.04651000
15734.10000000
28,421.90
0.04650000
10450.90000000
38,872.80
0.04649000
36653.50000000
75,526.30
0.04648000
5286.30000000
80,812.60
0.04647000
97582.90000000
178,395.50
0.04646000
40460.20000000
218,855.70
0.04645000
39913.00000000
258,768.70
0.04644000
1856.20000000
260,624.90
0.04643000
33395.10000000
294,020.00
0.04642000
1856.20000000
295,876.20
0.04641000
46590.50000000
342,466.70
0.04640000
16214.40000000
358,681.10
0.04639000
14489.00000000
373,170.10
0.04638000
33395.10000000
406,565.20
0.04637000
13989.00000000
420,554.20
0.04636000
15900.70000000
436,454.90
0.04635000
33395.10000000
469,850.00
0.04634000
1856.20000000
471,706.20
Asks (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04657000
4377.10000000
6,233.30
0.04658000
9436.10000000
15,669.40
0.04659000
5114.60000000
20,784.00
0.04660000
10446.30000000
31,230.30
0.04661000
33395.10000000
64,625.40
0.04662000
1856.20000000
66,481.60
0.04663000
70065.80000000
136,547.40
0.04664000
10440.80000000
146,988.20
0.04665000
44917.30000000
191,905.50
0.04666000
22606.50000000
214,512.00
0.04667000
16943.10000000
231,455.10
0.04668000
42053.10000000
273,508.20
0.04669000
15553.80000000
289,062.00
0.04670000
1856.20000000
290,918.20
0.04671000
65103.00000000
356,021.20
0.04672000
2312.50000000
358,333.70
0.04673000
33514.30000000
391,848.00
0.04674000
31095.20000000
422,943.20
0.04675000
23391.90000000
446,335.10
|
||||||
| 2026-06-11 00:01:45 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663025238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
3987.00000000
3,987.00
0.04652000
2525.50000000
6,512.50
0.04651000
16534.10000000
23,046.60
0.04650000
10450.90000000
33,497.50
0.04649000
36653.50000000
70,151.00
0.04648000
5286.30000000
75,437.30
0.04647000
97582.90000000
173,020.20
0.04646000
40460.20000000
213,480.40
0.04645000
39913.00000000
253,393.40
0.04644000
1856.20000000
255,249.60
0.04643000
33395.10000000
288,644.70
0.04642000
1856.20000000
290,500.90
0.04641000
46590.50000000
337,091.40
0.04640000
16214.40000000
353,305.80
0.04639000
14489.00000000
367,794.80
0.04638000
33395.10000000
401,189.90
0.04637000
13989.00000000
415,178.90
0.04636000
15900.70000000
431,079.60
0.04635000
33395.10000000
464,474.70
0.04634000
1856.20000000
466,330.90
Asks (20 levels)
Price
Qty
Total
0.04656000
3771.10000000
3,771.10
0.04657000
5192.70000000
8,963.80
0.04658000
10811.90000000
19,775.70
0.04659000
5114.60000000
24,890.30
0.04660000
10446.30000000
35,336.60
0.04661000
33395.10000000
68,731.70
0.04662000
1856.20000000
70,587.90
0.04663000
70065.80000000
140,653.70
0.04664000
10440.80000000
151,094.50
0.04665000
44917.30000000
196,011.80
0.04666000
22606.50000000
218,618.30
0.04667000
16943.10000000
235,561.40
0.04668000
42053.10000000
277,614.50
0.04669000
15553.80000000
293,168.30
0.04670000
1856.20000000
295,024.50
0.04671000
65103.00000000
360,127.50
0.04672000
2312.50000000
362,440.00
0.04673000
33514.30000000
395,954.30
0.04674000
31095.20000000
427,049.50
0.04675000
23391.90000000
450,441.40
|
||||||
| 2026-06-11 00:01:44 | 0.0465 | 0.0466 | 0.0000 | 0.043% | 663025225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
3987.00000000
3,987.00
0.04652000
2525.50000000
6,512.50
0.04651000
21110.10000000
27,622.60
0.04650000
10450.90000000
38,073.50
0.04649000
36653.50000000
74,727.00
0.04648000
5286.30000000
80,013.30
0.04647000
97582.90000000
177,596.20
0.04646000
40460.20000000
218,056.40
0.04645000
39913.00000000
257,969.40
0.04644000
1856.20000000
259,825.60
0.04643000
33395.10000000
293,220.70
0.04642000
1856.20000000
295,076.90
0.04641000
46590.50000000
341,667.40
0.04640000
16214.40000000
357,881.80
0.04639000
12636.70000000
370,518.50
0.04638000
33395.10000000
403,913.60
0.04637000
13989.00000000
417,902.60
0.04636000
17754.20000000
435,656.80
0.04635000
33395.10000000
469,051.90
0.04634000
1856.20000000
470,908.10
Asks (20 levels)
Price
Qty
Total
0.04655000
1856.20000000
1,856.20
0.04656000
3771.10000000
5,627.30
0.04657000
5192.70000000
10,820.00
0.04658000
10811.90000000
21,631.90
0.04659000
5544.00000000
27,175.90
0.04660000
10446.30000000
37,622.20
0.04661000
33395.10000000
71,017.30
0.04662000
1856.20000000
72,873.50
0.04663000
70065.80000000
142,939.30
0.04664000
10440.80000000
153,380.10
0.04665000
44917.30000000
198,297.40
0.04666000
22606.50000000
220,903.90
0.04667000
16943.10000000
237,847.00
0.04668000
42053.10000000
279,900.10
0.04669000
15553.80000000
295,453.90
0.04670000
1856.20000000
297,310.10
0.04671000
65103.00000000
362,413.10
0.04672000
2312.50000000
364,725.60
0.04673000
33514.30000000
398,239.90
0.04674000
31095.20000000
429,335.10
|
||||||