SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 00:01:43 | 0.0465 | 0.0466 | 0.0000 | 0.043% | 663025219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
3987.00000000
3,987.00
0.04652000
2525.50000000
6,512.50
0.04651000
21110.10000000
27,622.60
0.04650000
1856.20000000
29,478.80
0.04649000
5114.60000000
34,593.40
0.04648000
5286.30000000
39,879.70
0.04647000
36395.10000000
76,274.80
0.04646000
40460.20000000
116,735.00
0.04645000
39913.00000000
156,648.00
0.04644000
1856.20000000
158,504.20
0.04643000
33395.10000000
191,899.30
0.04642000
1856.20000000
193,755.50
0.04641000
46590.50000000
240,346.00
0.04640000
16214.40000000
256,560.40
0.04639000
12636.70000000
269,197.10
0.04638000
33395.10000000
302,592.20
0.04637000
13989.00000000
316,581.20
0.04636000
17754.20000000
334,335.40
0.04635000
33395.10000000
367,730.50
0.04634000
1856.20000000
369,586.70
Asks (20 levels)
Price
Qty
Total
0.04655000
1856.20000000
1,856.20
0.04656000
3771.10000000
5,627.30
0.04657000
5192.70000000
10,820.00
0.04658000
10811.90000000
21,631.90
0.04659000
5544.00000000
27,175.90
0.04660000
10446.30000000
37,622.20
0.04661000
33395.10000000
71,017.30
0.04662000
1856.20000000
72,873.50
0.04663000
70065.80000000
142,939.30
0.04664000
10440.80000000
153,380.10
0.04665000
44917.30000000
198,297.40
0.04666000
22606.50000000
220,903.90
0.04667000
16943.10000000
237,847.00
0.04668000
42053.10000000
279,900.10
0.04669000
15553.80000000
295,453.90
0.04670000
1856.20000000
297,310.10
0.04671000
65103.00000000
362,413.10
0.04672000
2312.50000000
364,725.60
0.04673000
33514.30000000
398,239.90
0.04674000
31095.20000000
429,335.10
|
||||||
| 2026-06-11 00:01:42 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663025135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04650000
3357.10000000
3,357.10
0.04649000
5214.50000000
8,571.60
0.04648000
10665.80000000
19,237.40
0.04647000
37195.10000000
56,432.50
0.04646000
10460.20000000
66,892.70
0.04645000
39913.00000000
106,805.70
0.04644000
1856.20000000
108,661.90
0.04643000
63395.10000000
172,057.00
0.04642000
1856.20000000
173,913.20
0.04641000
46590.50000000
220,503.70
0.04640000
16214.40000000
236,718.10
0.04639000
12636.70000000
249,354.80
0.04638000
35247.80000000
284,602.60
0.04637000
13989.00000000
298,591.60
0.04636000
15900.70000000
314,492.30
0.04635000
33395.10000000
347,887.40
0.04634000
1856.20000000
349,743.60
0.04633000
42021.30000000
391,764.90
0.04632000
30864.10000000
422,629.00
0.04631000
1856.20000000
424,485.20
Asks (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04654000
5216.30000000
7,072.50
0.04655000
4811.60000000
11,884.10
0.04656000
3878.40000000
15,762.50
0.04657000
5214.80000000
20,977.30
0.04658000
8801.00000000
29,778.30
0.04659000
36653.50000000
66,431.80
0.04660000
10875.70000000
77,307.50
0.04661000
33395.10000000
110,702.60
0.04662000
1856.20000000
112,558.80
0.04663000
70065.80000000
182,624.60
0.04664000
10440.80000000
193,065.40
0.04665000
44917.30000000
237,982.70
0.04666000
22606.50000000
260,589.20
0.04667000
16943.10000000
277,532.30
0.04668000
42053.10000000
319,585.40
0.04669000
15553.80000000
335,139.20
0.04670000
1856.20000000
336,995.40
0.04671000
65103.00000000
402,098.40
0.04672000
2312.50000000
404,410.90
|
||||||
| 2026-06-11 00:01:41 | 0.0465 | 0.0466 | 0.0000 | 0.043% | 663025041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04653000
5208.60000000
7,064.80
0.04652000
9321.70000000
16,386.50
0.04651000
2656.20000000
19,042.70
0.04650000
12407.90000000
31,450.60
0.04649000
6258.40000000
37,709.00
0.04648000
8852.20000000
46,561.20
0.04647000
88493.20000000
135,054.40
0.04646000
43460.20000000
178,514.60
0.04645000
39913.00000000
218,427.60
0.04644000
1856.20000000
220,283.80
0.04643000
33395.10000000
253,678.90
0.04642000
12628.10000000
266,307.00
0.04641000
46590.50000000
312,897.50
0.04640000
16214.40000000
329,111.90
0.04639000
12636.70000000
341,748.60
0.04638000
35247.80000000
376,996.40
0.04637000
13989.00000000
390,985.40
0.04636000
15900.70000000
406,886.10
0.04635000
33395.10000000
440,281.20
Asks (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04657000
5214.80000000
7,071.00
0.04658000
7224.90000000
14,295.90
0.04659000
8474.00000000
22,769.90
0.04660000
10446.30000000
33,216.20
0.04661000
33395.10000000
66,611.30
0.04662000
1856.20000000
68,467.50
0.04663000
70065.80000000
138,533.30
0.04664000
10440.80000000
148,974.10
0.04665000
44917.30000000
193,891.40
0.04666000
22606.50000000
216,497.90
0.04667000
16943.10000000
233,441.00
0.04668000
42053.10000000
275,494.10
0.04669000
15553.80000000
291,047.90
0.04670000
1856.20000000
292,904.10
0.04671000
65103.00000000
358,007.10
0.04672000
2312.50000000
360,319.60
0.04673000
33514.30000000
393,833.90
0.04674000
31095.20000000
424,929.10
0.04675000
23391.90000000
448,321.00
|
||||||
| 2026-06-11 00:01:40 | 0.0465 | 0.0466 | 0.0000 | 0.043% | 663025035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04653000
5208.60000000
7,064.80
0.04652000
10121.70000000
17,186.50
0.04651000
1856.20000000
19,042.70
0.04650000
12407.90000000
31,450.60
0.04649000
6258.40000000
37,709.00
0.04648000
8852.20000000
46,561.20
0.04647000
88493.20000000
135,054.40
0.04646000
43460.20000000
178,514.60
0.04645000
39913.00000000
218,427.60
0.04644000
1856.20000000
220,283.80
0.04643000
33395.10000000
253,678.90
0.04642000
12628.10000000
266,307.00
0.04641000
46590.50000000
312,897.50
0.04640000
16214.40000000
329,111.90
0.04639000
12636.70000000
341,748.60
0.04638000
33395.10000000
375,143.70
0.04637000
13989.00000000
389,132.70
0.04636000
17754.20000000
406,886.90
0.04635000
33395.10000000
440,282.00
Asks (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04657000
5214.80000000
7,071.00
0.04658000
7224.90000000
14,295.90
0.04659000
5114.60000000
19,410.50
0.04660000
10446.30000000
29,856.80
0.04661000
33395.10000000
63,251.90
0.04662000
1856.20000000
65,108.10
0.04663000
70065.80000000
135,173.90
0.04664000
10440.80000000
145,614.70
0.04665000
44917.30000000
190,532.00
0.04666000
22606.50000000
213,138.50
0.04667000
16943.10000000
230,081.60
0.04668000
42053.10000000
272,134.70
0.04669000
15553.80000000
287,688.50
0.04670000
1856.20000000
289,544.70
0.04671000
65103.00000000
354,647.70
0.04672000
2312.50000000
356,960.20
0.04673000
33514.30000000
390,474.50
0.04674000
31095.20000000
421,569.70
0.04675000
23391.90000000
444,961.60
|
||||||
| 2026-06-11 00:01:39 | 0.0465 | 0.0466 | 0.0000 | 0.043% | 663024993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04652000
3946.90000000
5,803.10
0.04651000
10604.40000000
16,407.50
0.04650000
16534.10000000
32,941.60
0.04649000
3258.40000000
36,200.00
0.04648000
8852.20000000
45,052.20
0.04647000
36395.10000000
81,447.30
0.04646000
43460.20000000
124,907.50
0.04645000
39913.00000000
164,820.50
0.04644000
71055.10000000
235,875.60
0.04643000
33395.10000000
269,270.70
0.04642000
1856.20000000
271,126.90
0.04641000
46590.50000000
317,717.40
0.04640000
16214.40000000
333,931.80
0.04639000
12636.70000000
346,568.50
0.04638000
35247.80000000
381,816.30
0.04637000
13989.00000000
395,805.30
0.04636000
15900.70000000
411,706.00
0.04635000
33395.10000000
445,101.10
0.04634000
12646.90000000
457,748.00
Asks (20 levels)
Price
Qty
Total
0.04655000
1856.20000000
1,856.20
0.04656000
4311.10000000
6,167.30
0.04657000
7655.80000000
13,823.10
0.04658000
16023.90000000
29,847.00
0.04659000
5114.60000000
34,961.60
0.04660000
10446.30000000
45,407.90
0.04661000
33395.10000000
78,803.00
0.04662000
1856.20000000
80,659.20
0.04663000
70065.80000000
150,725.00
0.04664000
10440.80000000
161,165.80
0.04665000
44917.30000000
206,083.10
0.04666000
22606.50000000
228,689.60
0.04667000
16943.10000000
245,632.70
0.04668000
42053.10000000
287,685.80
0.04669000
15553.80000000
303,239.60
0.04670000
1856.20000000
305,095.80
0.04671000
65103.00000000
370,198.80
0.04672000
2312.50000000
372,511.30
0.04673000
50679.80000000
423,191.10
0.04674000
31095.20000000
454,286.30
|
||||||
| 2026-06-11 00:01:38 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663024984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04651000
5228.00000000
7,084.20
0.04650000
21911.60000000
28,995.80
0.04649000
3258.40000000
32,254.20
0.04648000
8852.20000000
41,106.40
0.04647000
36395.10000000
77,501.50
0.04646000
43460.20000000
120,961.70
0.04645000
39913.00000000
160,874.70
0.04644000
71055.10000000
231,929.80
0.04643000
33395.10000000
265,324.90
0.04642000
1856.20000000
267,181.10
0.04641000
46590.50000000
313,771.60
0.04640000
16214.40000000
329,986.00
0.04639000
12636.70000000
342,622.70
0.04638000
35247.80000000
377,870.50
0.04637000
13989.00000000
391,859.50
0.04636000
15900.70000000
407,760.20
0.04635000
33395.10000000
441,155.30
0.04634000
12646.90000000
453,802.20
0.04633000
42021.30000000
495,823.50
Asks (20 levels)
Price
Qty
Total
0.04655000
1856.20000000
1,856.20
0.04656000
9681.90000000
11,538.10
0.04657000
4289.00000000
15,827.10
0.04658000
16023.90000000
31,851.00
0.04659000
5114.60000000
36,965.60
0.04660000
10446.30000000
47,411.90
0.04661000
33395.10000000
80,807.00
0.04662000
1856.20000000
82,663.20
0.04663000
70065.80000000
152,729.00
0.04664000
10440.80000000
163,169.80
0.04665000
44917.30000000
208,087.10
0.04666000
22606.50000000
230,693.60
0.04667000
16943.10000000
247,636.70
0.04668000
42053.10000000
289,689.80
0.04669000
15553.80000000
305,243.60
0.04670000
1856.20000000
307,099.80
0.04671000
65103.00000000
372,202.80
0.04672000
2312.50000000
374,515.30
0.04673000
50679.80000000
425,195.10
0.04674000
31095.20000000
456,290.30
|
||||||
| 2026-06-11 00:01:36 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04651000
5228.00000000
7,084.20
0.04650000
21911.60000000
28,995.80
0.04649000
3258.40000000
32,254.20
0.04648000
8852.20000000
41,106.40
0.04647000
36395.10000000
77,501.50
0.04646000
43460.20000000
120,961.70
0.04645000
39913.00000000
160,874.70
0.04644000
71055.10000000
231,929.80
0.04643000
33395.10000000
265,324.90
0.04642000
1856.20000000
267,181.10
0.04641000
46590.50000000
313,771.60
0.04640000
16214.40000000
329,986.00
0.04639000
12636.70000000
342,622.70
0.04638000
35247.80000000
377,870.50
0.04637000
13989.00000000
391,859.50
0.04636000
15900.70000000
407,760.20
0.04635000
33395.10000000
441,155.30
0.04634000
12646.90000000
453,802.20
0.04633000
42021.30000000
495,823.50
Asks (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04655000
5208.60000000
7,064.80
0.04656000
9681.90000000
16,746.70
0.04657000
2285.80000000
19,032.50
0.04658000
16023.90000000
35,056.40
0.04659000
5114.60000000
40,171.00
0.04660000
10446.30000000
50,617.30
0.04661000
33395.10000000
84,012.40
0.04662000
1856.20000000
85,868.60
0.04663000
70065.80000000
155,934.40
0.04664000
10440.80000000
166,375.20
0.04665000
44917.30000000
211,292.50
0.04666000
22606.50000000
233,899.00
0.04667000
16943.10000000
250,842.10
0.04668000
42053.10000000
292,895.20
0.04669000
15553.80000000
308,449.00
0.04670000
1856.20000000
310,305.20
0.04671000
65103.00000000
375,408.20
0.04672000
2312.50000000
377,720.70
0.04673000
50679.80000000
428,400.50
|
||||||
| 2026-06-11 00:01:35 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04651000
5228.00000000
7,084.20
0.04650000
21111.60000000
28,195.80
0.04649000
4058.40000000
32,254.20
0.04648000
8852.20000000
41,106.40
0.04647000
36395.10000000
77,501.50
0.04646000
43460.20000000
120,961.70
0.04645000
39913.00000000
160,874.70
0.04644000
71055.10000000
231,929.80
0.04643000
33395.10000000
265,324.90
0.04642000
1856.20000000
267,181.10
0.04641000
46590.50000000
313,771.60
0.04640000
16214.40000000
329,986.00
0.04639000
12636.70000000
342,622.70
0.04638000
35247.80000000
377,870.50
0.04637000
13989.00000000
391,859.50
0.04636000
15900.70000000
407,760.20
0.04635000
33395.10000000
441,155.30
0.04634000
12646.90000000
453,802.20
0.04633000
42021.30000000
495,823.50
Asks (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04655000
5208.60000000
7,064.80
0.04656000
9681.90000000
16,746.70
0.04657000
5238.10000000
21,984.80
0.04658000
16023.90000000
38,008.70
0.04659000
5114.60000000
43,123.30
0.04660000
10446.30000000
53,569.60
0.04661000
33395.10000000
86,964.70
0.04662000
1856.20000000
88,820.90
0.04663000
70065.80000000
158,886.70
0.04664000
10440.80000000
169,327.50
0.04665000
44917.30000000
214,244.80
0.04666000
22606.50000000
236,851.30
0.04667000
16943.10000000
253,794.40
0.04668000
42053.10000000
295,847.50
0.04669000
15553.80000000
311,401.30
0.04670000
1856.20000000
313,257.50
0.04671000
65103.00000000
378,360.50
0.04672000
2312.50000000
380,673.00
0.04673000
50679.80000000
431,352.80
|
||||||
| 2026-06-11 00:01:34 | 0.0465 | 0.0466 | 0.0000 | 0.043% | 663024964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04652000
4263.10000000
6,119.30
0.04651000
11404.10000000
17,523.40
0.04650000
17560.40000000
35,083.80
0.04649000
3258.40000000
38,342.20
0.04648000
8852.20000000
47,194.40
0.04647000
36395.10000000
83,589.50
0.04646000
43460.20000000
127,049.70
0.04645000
39913.00000000
166,962.70
0.04644000
71055.10000000
238,017.80
0.04643000
33395.10000000
271,412.90
0.04642000
1856.20000000
273,269.10
0.04641000
46590.50000000
319,859.60
0.04640000
16214.40000000
336,074.00
0.04639000
12636.70000000
348,710.70
0.04638000
35247.80000000
383,958.50
0.04637000
13989.00000000
397,947.50
0.04636000
15900.70000000
413,848.20
0.04635000
33395.10000000
447,243.30
0.04634000
12646.90000000
459,890.20
Asks (20 levels)
Price
Qty
Total
0.04655000
1856.20000000
1,856.20
0.04656000
4311.10000000
6,167.30
0.04657000
7656.00000000
13,823.30
0.04658000
16023.90000000
29,847.20
0.04659000
5114.60000000
34,961.80
0.04660000
10446.30000000
45,408.10
0.04661000
33395.10000000
78,803.20
0.04662000
1856.20000000
80,659.40
0.04663000
70065.80000000
150,725.20
0.04664000
10440.80000000
161,166.00
0.04665000
44917.30000000
206,083.30
0.04666000
22606.50000000
228,689.80
0.04667000
16943.10000000
245,632.90
0.04668000
42053.10000000
287,686.00
0.04669000
15553.80000000
303,239.80
0.04670000
1856.20000000
305,096.00
0.04671000
65103.00000000
370,199.00
0.04672000
2312.50000000
372,511.50
0.04673000
50679.80000000
423,191.30
0.04674000
31095.20000000
454,286.50
|
||||||
| 2026-06-11 00:01:33 | 0.0465 | 0.0466 | 0.0000 | 0.043% | 663024962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04652000
4263.10000000
6,119.30
0.04651000
10604.10000000
16,723.40
0.04650000
18360.40000000
35,083.80
0.04649000
3258.40000000
38,342.20
0.04648000
8852.20000000
47,194.40
0.04647000
36395.10000000
83,589.50
0.04646000
43460.20000000
127,049.70
0.04645000
39913.00000000
166,962.70
0.04644000
71055.10000000
238,017.80
0.04643000
33395.10000000
271,412.90
0.04642000
1856.20000000
273,269.10
0.04641000
46590.50000000
319,859.60
0.04640000
16214.40000000
336,074.00
0.04639000
12636.70000000
348,710.70
0.04638000
35247.80000000
383,958.50
0.04637000
13989.00000000
397,947.50
0.04636000
15900.70000000
413,848.20
0.04635000
33395.10000000
447,243.30
0.04634000
12646.90000000
459,890.20
Asks (20 levels)
Price
Qty
Total
0.04655000
1856.20000000
1,856.20
0.04656000
4311.10000000
6,167.30
0.04657000
7656.00000000
13,823.30
0.04658000
16023.90000000
29,847.20
0.04659000
5114.60000000
34,961.80
0.04660000
10446.30000000
45,408.10
0.04661000
33395.10000000
78,803.20
0.04662000
1856.20000000
80,659.40
0.04663000
70065.80000000
150,725.20
0.04664000
10440.80000000
161,166.00
0.04665000
44917.30000000
206,083.30
0.04666000
22606.50000000
228,689.80
0.04667000
16943.10000000
245,632.90
0.04668000
42053.10000000
287,686.00
0.04669000
15553.80000000
303,239.80
0.04670000
1856.20000000
305,096.00
0.04671000
65103.00000000
370,199.00
0.04672000
2312.50000000
372,511.50
0.04673000
50679.80000000
423,191.30
0.04674000
31095.20000000
454,286.50
|
||||||
| 2026-06-11 00:01:32 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663024928 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1856.20000000
1,856.20
0.04650000
3682.50000000
5,538.70
0.04649000
9436.80000000
14,975.50
0.04648000
8852.20000000
23,827.70
0.04647000
36395.10000000
60,222.80
0.04646000
43460.20000000
103,683.00
0.04645000
39913.00000000
143,596.00
0.04644000
71055.10000000
214,651.10
0.04643000
33395.10000000
248,046.20
0.04642000
1856.20000000
249,902.40
0.04641000
46590.50000000
296,492.90
0.04640000
16214.40000000
312,707.30
0.04639000
12636.70000000
325,344.00
0.04638000
33395.10000000
358,739.10
0.04637000
13989.00000000
372,728.10
0.04636000
17754.20000000
390,482.30
0.04635000
33395.10000000
423,877.40
0.04634000
12646.90000000
436,524.30
0.04633000
42021.30000000
478,545.60
0.04632000
20068.50000000
498,614.10
Asks (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04655000
26651.10000000
28,507.30
0.04656000
10451.80000000
38,959.10
0.04657000
2285.80000000
41,244.90
0.04658000
16023.90000000
57,268.80
0.04659000
5114.60000000
62,383.40
0.04660000
10446.30000000
72,829.70
0.04661000
33395.10000000
106,224.80
0.04662000
1856.20000000
108,081.00
0.04663000
70065.80000000
178,146.80
0.04664000
10440.80000000
188,587.60
0.04665000
44917.30000000
233,504.90
0.04666000
22606.50000000
256,111.40
0.04667000
16943.10000000
273,054.50
0.04668000
42053.10000000
315,107.60
0.04669000
15553.80000000
330,661.40
0.04670000
1856.20000000
332,517.60
0.04671000
65103.00000000
397,620.60
0.04672000
2312.50000000
399,933.10
0.04673000
50679.80000000
450,612.90
|
||||||
| 2026-06-11 00:01:31 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1856.20000000
1,856.20
0.04650000
3682.50000000
5,538.70
0.04649000
11380.20000000
16,918.90
0.04648000
8852.20000000
25,771.10
0.04647000
36395.10000000
62,166.20
0.04646000
43460.20000000
105,626.40
0.04645000
39913.00000000
145,539.40
0.04644000
71055.10000000
216,594.50
0.04643000
33395.10000000
249,989.60
0.04642000
1856.20000000
251,845.80
0.04641000
46590.50000000
298,436.30
0.04640000
16214.40000000
314,650.70
0.04639000
12636.70000000
327,287.40
0.04638000
33395.10000000
360,682.50
0.04637000
13989.00000000
374,671.50
0.04636000
17754.20000000
392,425.70
0.04635000
33395.10000000
425,820.80
0.04634000
12646.90000000
438,467.70
0.04633000
42021.30000000
480,489.00
0.04632000
20068.50000000
500,557.50
Asks (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04654000
3947.30000000
5,803.50
0.04655000
12773.20000000
18,576.70
0.04656000
10451.80000000
29,028.50
0.04657000
2285.80000000
31,314.30
0.04658000
16023.90000000
47,338.20
0.04659000
5114.60000000
52,452.80
0.04660000
10446.30000000
62,899.10
0.04661000
33395.10000000
96,294.20
0.04662000
1856.20000000
98,150.40
0.04663000
70065.80000000
168,216.20
0.04664000
10440.80000000
178,657.00
0.04665000
44917.30000000
223,574.30
0.04666000
22606.50000000
246,180.80
0.04667000
16943.10000000
263,123.90
0.04668000
42053.10000000
305,177.00
0.04669000
15553.80000000
320,730.80
0.04670000
1856.20000000
322,587.00
0.04671000
65103.00000000
387,690.00
0.04672000
2312.50000000
390,002.50
|
||||||
| 2026-06-11 00:01:29 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1856.20000000
1,856.20
0.04650000
3682.50000000
5,538.70
0.04649000
10580.20000000
16,118.90
0.04648000
9652.20000000
25,771.10
0.04647000
36395.10000000
62,166.20
0.04646000
43460.20000000
105,626.40
0.04645000
39913.00000000
145,539.40
0.04644000
71055.10000000
216,594.50
0.04643000
33395.10000000
249,989.60
0.04642000
1856.20000000
251,845.80
0.04641000
45266.70000000
297,112.50
0.04640000
16214.40000000
313,326.90
0.04639000
12636.70000000
325,963.60
0.04638000
33395.10000000
359,358.70
0.04637000
13989.00000000
373,347.70
0.04636000
17754.20000000
391,101.90
0.04635000
33395.10000000
424,497.00
0.04634000
12646.90000000
437,143.90
0.04633000
42021.30000000
479,165.20
0.04632000
20068.50000000
499,233.70
Asks (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04654000
3947.30000000
5,803.50
0.04655000
12773.20000000
18,576.70
0.04656000
10451.80000000
29,028.50
0.04657000
2285.80000000
31,314.30
0.04658000
16023.90000000
47,338.20
0.04659000
5114.60000000
52,452.80
0.04660000
10446.30000000
62,899.10
0.04661000
33395.10000000
96,294.20
0.04662000
1856.20000000
98,150.40
0.04663000
70065.80000000
168,216.20
0.04664000
10440.80000000
178,657.00
0.04665000
44917.30000000
223,574.30
0.04666000
22606.50000000
246,180.80
0.04667000
16943.10000000
263,123.90
0.04668000
42053.10000000
305,177.00
0.04669000
15553.80000000
320,730.80
0.04670000
1856.20000000
322,587.00
0.04671000
65103.00000000
387,690.00
0.04672000
2312.50000000
390,002.50
|
||||||
| 2026-06-11 00:01:28 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1856.20000000
1,856.20
0.04650000
3682.50000000
5,538.70
0.04649000
8636.80000000
14,175.50
0.04648000
9652.20000000
23,827.70
0.04647000
36395.10000000
60,222.80
0.04646000
43460.20000000
103,683.00
0.04645000
39913.00000000
143,596.00
0.04644000
71055.10000000
214,651.10
0.04643000
33395.10000000
248,046.20
0.04642000
1856.20000000
249,902.40
0.04641000
45266.70000000
295,169.10
0.04640000
16214.40000000
311,383.50
0.04639000
12636.70000000
324,020.20
0.04638000
33395.10000000
357,415.30
0.04637000
13989.00000000
371,404.30
0.04636000
17754.20000000
389,158.50
0.04635000
33395.10000000
422,553.60
0.04634000
12646.90000000
435,200.50
0.04633000
42021.30000000
477,221.80
0.04632000
20068.50000000
497,290.30
Asks (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04654000
3947.30000000
5,803.50
0.04655000
12773.20000000
18,576.70
0.04656000
10451.80000000
29,028.50
0.04657000
2285.80000000
31,314.30
0.04658000
16023.90000000
47,338.20
0.04659000
5114.60000000
52,452.80
0.04660000
10446.30000000
62,899.10
0.04661000
33395.10000000
96,294.20
0.04662000
1856.20000000
98,150.40
0.04663000
70065.80000000
168,216.20
0.04664000
10440.80000000
178,657.00
0.04665000
44917.30000000
223,574.30
0.04666000
22606.50000000
246,180.80
0.04667000
16943.10000000
263,123.90
0.04668000
42053.10000000
305,177.00
0.04669000
15553.80000000
320,730.80
0.04670000
1856.20000000
322,587.00
0.04671000
65103.00000000
387,690.00
0.04672000
2312.50000000
390,002.50
|
||||||
| 2026-06-11 00:01:26 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1856.20000000
1,856.20
0.04650000
3682.50000000
5,538.70
0.04649000
8636.80000000
14,175.50
0.04648000
9652.20000000
23,827.70
0.04647000
36395.10000000
60,222.80
0.04646000
43460.20000000
103,683.00
0.04645000
39913.00000000
143,596.00
0.04644000
71055.10000000
214,651.10
0.04643000
33395.10000000
248,046.20
0.04642000
1856.20000000
249,902.40
0.04641000
45266.70000000
295,169.10
0.04640000
16214.40000000
311,383.50
0.04639000
12636.70000000
324,020.20
0.04638000
33395.10000000
357,415.30
0.04637000
13989.00000000
371,404.30
0.04636000
17754.20000000
389,158.50
0.04635000
33395.10000000
422,553.60
0.04634000
12646.90000000
435,200.50
0.04633000
42021.30000000
477,221.80
0.04632000
20068.50000000
497,290.30
Asks (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04654000
3947.30000000
5,803.50
0.04655000
12773.20000000
18,576.70
0.04656000
10451.80000000
29,028.50
0.04657000
2285.80000000
31,314.30
0.04658000
16023.90000000
47,338.20
0.04659000
5114.60000000
52,452.80
0.04660000
10446.30000000
62,899.10
0.04661000
33395.10000000
96,294.20
0.04662000
1856.20000000
98,150.40
0.04663000
70065.80000000
168,216.20
0.04664000
10440.80000000
178,657.00
0.04665000
44917.30000000
223,574.30
0.04666000
22606.50000000
246,180.80
0.04667000
16943.10000000
263,123.90
0.04668000
42053.10000000
305,177.00
0.04669000
15553.80000000
320,730.80
0.04670000
1856.20000000
322,587.00
0.04671000
65103.00000000
387,690.00
0.04672000
2312.50000000
390,002.50
|
||||||
| 2026-06-11 00:01:23 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1856.20000000
1,856.20
0.04650000
17560.40000000
19,416.60
0.04649000
9436.80000000
28,853.40
0.04648000
8852.20000000
37,705.60
0.04647000
36395.10000000
74,100.70
0.04646000
43460.20000000
117,560.90
0.04645000
39913.00000000
157,473.90
0.04644000
71055.10000000
228,529.00
0.04643000
33395.10000000
261,924.10
0.04642000
1856.20000000
263,780.30
0.04641000
45266.70000000
309,047.00
0.04640000
16214.40000000
325,261.40
0.04639000
12636.70000000
337,898.10
0.04638000
33395.10000000
371,293.20
0.04637000
13989.00000000
385,282.20
0.04636000
17754.20000000
403,036.40
0.04635000
33395.10000000
436,431.50
0.04634000
12646.90000000
449,078.40
0.04633000
42021.30000000
491,099.70
0.04632000
20068.50000000
511,168.20
Asks (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04654000
3947.30000000
5,803.50
0.04655000
12773.20000000
18,576.70
0.04656000
10451.80000000
29,028.50
0.04657000
2285.80000000
31,314.30
0.04658000
16023.90000000
47,338.20
0.04659000
5114.60000000
52,452.80
0.04660000
10446.30000000
62,899.10
0.04661000
33395.10000000
96,294.20
0.04662000
1856.20000000
98,150.40
0.04663000
70065.80000000
168,216.20
0.04664000
10440.80000000
178,657.00
0.04665000
44917.30000000
223,574.30
0.04666000
22606.50000000
246,180.80
0.04667000
16943.10000000
263,123.90
0.04668000
42053.10000000
305,177.00
0.04669000
15553.80000000
320,730.80
0.04670000
1856.20000000
322,587.00
0.04671000
65103.00000000
387,690.00
0.04672000
2312.50000000
390,002.50
|
||||||
| 2026-06-11 00:01:21 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04651000
4986.50000000
6,842.70
0.04650000
9859.70000000
16,702.40
0.04649000
17136.30000000
33,838.70
0.04648000
8852.20000000
42,690.90
0.04647000
36395.10000000
79,086.00
0.04646000
43460.20000000
122,546.20
0.04645000
39913.00000000
162,459.20
0.04644000
71055.10000000
233,514.30
0.04643000
33395.10000000
266,909.40
0.04642000
1856.20000000
268,765.60
0.04641000
45266.70000000
314,032.30
0.04640000
16214.40000000
330,246.70
0.04639000
12636.70000000
342,883.40
0.04638000
33395.10000000
376,278.50
0.04637000
13989.00000000
390,267.50
0.04636000
17754.20000000
408,021.70
0.04635000
33395.10000000
441,416.80
0.04634000
12646.90000000
454,063.70
0.04633000
42021.30000000
496,085.00
Asks (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04655000
4142.80000000
5,999.00
0.04656000
15823.30000000
21,822.30
0.04657000
2285.80000000
24,108.10
0.04658000
16023.90000000
40,132.00
0.04659000
5114.60000000
45,246.60
0.04660000
10446.30000000
55,692.90
0.04661000
33395.10000000
89,088.00
0.04662000
1856.20000000
90,944.20
0.04663000
70065.80000000
161,010.00
0.04664000
10440.80000000
171,450.80
0.04665000
44917.30000000
216,368.10
0.04666000
22606.50000000
238,974.60
0.04667000
16943.10000000
255,917.70
0.04668000
42053.10000000
297,970.80
0.04669000
15553.80000000
313,524.60
0.04670000
1856.20000000
315,380.80
0.04671000
65103.00000000
380,483.80
0.04672000
2312.50000000
382,796.30
0.04673000
50679.80000000
433,476.10
|
||||||
| 2026-06-11 00:01:20 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04651000
4986.50000000
6,842.70
0.04650000
4482.50000000
11,325.20
0.04649000
20536.40000000
31,861.60
0.04648000
8852.20000000
40,713.80
0.04647000
36395.10000000
77,108.90
0.04646000
43460.20000000
120,569.10
0.04645000
39913.00000000
160,482.10
0.04644000
71055.10000000
231,537.20
0.04643000
33395.10000000
264,932.30
0.04642000
1856.20000000
266,788.50
0.04641000
45266.70000000
312,055.20
0.04640000
16214.40000000
328,269.60
0.04639000
12636.70000000
340,906.30
0.04638000
33395.10000000
374,301.40
0.04637000
13989.00000000
388,290.40
0.04636000
17754.20000000
406,044.60
0.04635000
33395.10000000
439,439.70
0.04634000
12646.90000000
452,086.60
0.04633000
42021.30000000
494,107.90
Asks (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04655000
4142.80000000
5,999.00
0.04656000
10451.80000000
16,450.80
0.04657000
2285.80000000
18,736.60
0.04658000
16023.90000000
34,760.50
0.04659000
5114.60000000
39,875.10
0.04660000
10446.30000000
50,321.40
0.04661000
33395.10000000
83,716.50
0.04662000
1856.20000000
85,572.70
0.04663000
70065.80000000
155,638.50
0.04664000
10440.80000000
166,079.30
0.04665000
44917.30000000
210,996.60
0.04666000
22606.50000000
233,603.10
0.04667000
16943.10000000
250,546.20
0.04668000
42053.10000000
292,599.30
0.04669000
15553.80000000
308,153.10
0.04670000
1856.20000000
310,009.30
0.04671000
65103.00000000
375,112.30
0.04672000
2312.50000000
377,424.80
0.04673000
50679.80000000
428,104.60
|
||||||
| 2026-06-11 00:01:17 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04651000
4986.50000000
6,842.70
0.04650000
9060.10000000
15,902.80
0.04649000
21336.40000000
37,239.20
0.04648000
8852.20000000
46,091.40
0.04647000
36395.10000000
82,486.50
0.04646000
43460.20000000
125,946.70
0.04645000
39913.00000000
165,859.70
0.04644000
71055.10000000
236,914.80
0.04643000
33395.10000000
270,309.90
0.04642000
1856.20000000
272,166.10
0.04641000
45266.70000000
317,432.80
0.04640000
16214.40000000
333,647.20
0.04639000
12636.70000000
346,283.90
0.04638000
33395.10000000
379,679.00
0.04637000
13989.00000000
393,668.00
0.04636000
17754.20000000
411,422.20
0.04635000
33395.10000000
444,817.30
0.04634000
12646.90000000
457,464.20
0.04633000
42021.30000000
499,485.50
Asks (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04655000
4142.80000000
5,999.00
0.04656000
15822.90000000
21,821.90
0.04657000
2285.80000000
24,107.70
0.04658000
16023.90000000
40,131.60
0.04659000
5114.60000000
45,246.20
0.04660000
10446.30000000
55,692.50
0.04661000
33395.10000000
89,087.60
0.04662000
1856.20000000
90,943.80
0.04663000
70065.80000000
161,009.60
0.04664000
10440.80000000
171,450.40
0.04665000
44917.30000000
216,367.70
0.04666000
22606.50000000
238,974.20
0.04667000
16943.10000000
255,917.30
0.04668000
42053.10000000
297,970.40
0.04669000
15553.80000000
313,524.20
0.04670000
1856.20000000
315,380.40
0.04671000
65103.00000000
380,483.40
0.04672000
2312.50000000
382,795.90
0.04673000
50679.80000000
433,475.70
|
||||||
| 2026-06-11 00:01:15 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04651000
4986.50000000
6,842.70
0.04650000
9060.10000000
15,902.80
0.04649000
21336.40000000
37,239.20
0.04648000
8852.20000000
46,091.40
0.04647000
36395.10000000
82,486.50
0.04646000
43460.20000000
125,946.70
0.04645000
39913.00000000
165,859.70
0.04644000
71055.10000000
236,914.80
0.04643000
33395.10000000
270,309.90
0.04642000
3181.60000000
273,491.50
0.04641000
45266.70000000
318,758.20
0.04640000
16214.40000000
334,972.60
0.04639000
12636.70000000
347,609.30
0.04638000
33395.10000000
381,004.40
0.04637000
13989.00000000
394,993.40
0.04636000
17754.20000000
412,747.60
0.04635000
33395.10000000
446,142.70
0.04634000
12646.90000000
458,789.60
0.04633000
42021.30000000
500,810.90
Asks (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04655000
4142.80000000
5,999.00
0.04656000
15822.90000000
21,821.90
0.04657000
2285.80000000
24,107.70
0.04658000
16023.90000000
40,131.60
0.04659000
5114.60000000
45,246.20
0.04660000
10446.30000000
55,692.50
0.04661000
33395.10000000
89,087.60
0.04662000
1856.20000000
90,943.80
0.04663000
70065.80000000
161,009.60
0.04664000
10440.80000000
171,450.40
0.04665000
44917.30000000
216,367.70
0.04666000
22606.50000000
238,974.20
0.04667000
16943.10000000
255,917.30
0.04668000
42053.10000000
297,970.40
0.04669000
15553.80000000
313,524.20
0.04670000
1856.20000000
315,380.40
0.04671000
65103.00000000
380,483.40
0.04672000
2312.50000000
382,795.90
0.04673000
50679.80000000
433,475.70
|
||||||
| 2026-06-11 00:01:14 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1856.20000000
1,856.20
0.04650000
9859.40000000
11,715.60
0.04649000
20536.40000000
32,252.00
0.04648000
8624.30000000
40,876.30
0.04647000
36395.10000000
77,271.40
0.04646000
43460.20000000
120,731.60
0.04645000
39913.00000000
160,644.60
0.04644000
71055.10000000
231,699.70
0.04643000
33395.10000000
265,094.80
0.04642000
1856.20000000
266,951.00
0.04641000
45266.70000000
312,217.70
0.04640000
16214.40000000
328,432.10
0.04639000
12636.70000000
341,068.80
0.04638000
33395.10000000
374,463.90
0.04637000
13989.00000000
388,452.90
0.04636000
17754.20000000
406,207.10
0.04635000
33395.10000000
439,602.20
0.04634000
12646.90000000
452,249.10
0.04633000
42021.30000000
494,270.40
0.04632000
20068.50000000
514,338.90
Asks (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04654000
5227.30000000
7,083.50
0.04655000
4142.80000000
11,226.30
0.04656000
15822.80000000
27,049.10
0.04657000
2285.80000000
29,334.90
0.04658000
16023.90000000
45,358.80
0.04659000
5114.60000000
50,473.40
0.04660000
10446.30000000
60,919.70
0.04661000
33395.10000000
94,314.80
0.04662000
1856.20000000
96,171.00
0.04663000
70065.80000000
166,236.80
0.04664000
10440.80000000
176,677.60
0.04665000
44917.30000000
221,594.90
0.04666000
22606.50000000
244,201.40
0.04667000
16943.10000000
261,144.50
0.04668000
42053.10000000
303,197.60
0.04669000
15553.80000000
318,751.40
0.04670000
1856.20000000
320,607.60
0.04671000
65103.00000000
385,710.60
0.04672000
2312.50000000
388,023.10
|
||||||
| 2026-06-11 00:01:13 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04651000
3727.90000000
5,584.10
0.04650000
9059.40000000
14,643.50
0.04649000
21336.40000000
35,979.90
0.04648000
8624.30000000
44,604.20
0.04647000
36395.10000000
80,999.30
0.04646000
43460.20000000
124,459.50
0.04645000
39913.00000000
164,372.50
0.04644000
71055.10000000
235,427.60
0.04643000
33395.10000000
268,822.70
0.04642000
1856.20000000
270,678.90
0.04641000
45266.70000000
315,945.60
0.04640000
16214.40000000
332,160.00
0.04639000
12636.70000000
344,796.70
0.04638000
33395.10000000
378,191.80
0.04637000
13989.00000000
392,180.80
0.04636000
17754.20000000
409,935.00
0.04635000
33395.10000000
443,330.10
0.04634000
12646.90000000
455,977.00
0.04633000
42021.30000000
497,998.30
Asks (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04655000
4142.80000000
5,999.00
0.04656000
15823.40000000
21,822.40
0.04657000
2285.80000000
24,108.20
0.04658000
16023.90000000
40,132.10
0.04659000
5114.60000000
45,246.70
0.04660000
10446.30000000
55,693.00
0.04661000
33395.10000000
89,088.10
0.04662000
1856.20000000
90,944.30
0.04663000
70065.80000000
161,010.10
0.04664000
10440.80000000
171,450.90
0.04665000
44917.30000000
216,368.20
0.04666000
22606.50000000
238,974.70
0.04667000
16943.10000000
255,917.80
0.04668000
42053.10000000
297,970.90
0.04669000
15553.80000000
313,524.70
0.04670000
1856.20000000
315,380.90
0.04671000
65103.00000000
380,483.90
0.04672000
2312.50000000
382,796.40
0.04673000
50679.80000000
433,476.20
|
||||||
| 2026-06-11 00:01:12 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04651000
3727.90000000
5,584.10
0.04650000
3682.50000000
9,266.60
0.04649000
21336.40000000
30,603.00
0.04648000
8624.30000000
39,227.30
0.04647000
36395.10000000
75,622.40
0.04646000
43460.20000000
119,082.60
0.04645000
39913.00000000
158,995.60
0.04644000
71055.10000000
230,050.70
0.04643000
33395.10000000
263,445.80
0.04642000
1856.20000000
265,302.00
0.04641000
45266.70000000
310,568.70
0.04640000
16214.40000000
326,783.10
0.04639000
12636.70000000
339,419.80
0.04638000
33395.10000000
372,814.90
0.04637000
13989.00000000
386,803.90
0.04636000
17754.20000000
404,558.10
0.04635000
33395.10000000
437,953.20
0.04634000
12646.90000000
450,600.10
0.04633000
42021.30000000
492,621.40
Asks (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04655000
4142.80000000
5,999.00
0.04656000
15823.40000000
21,822.40
0.04657000
2285.80000000
24,108.20
0.04658000
16023.90000000
40,132.10
0.04659000
5114.60000000
45,246.70
0.04660000
10446.30000000
55,693.00
0.04661000
33395.10000000
89,088.10
0.04662000
1856.20000000
90,944.30
0.04663000
70065.80000000
161,010.10
0.04664000
10440.80000000
171,450.90
0.04665000
44917.30000000
216,368.20
0.04666000
22606.50000000
238,974.70
0.04667000
16943.10000000
255,917.80
0.04668000
42053.10000000
297,970.90
0.04669000
15553.80000000
313,524.70
0.04670000
1856.20000000
315,380.90
0.04671000
65103.00000000
380,483.90
0.04672000
2312.50000000
382,796.40
0.04673000
50679.80000000
433,476.20
|
||||||
| 2026-06-11 00:01:11 | 0.0465 | 0.0465 | 0.0000 | 0.021% | 663024839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04652000
4062.00000000
5,918.20
0.04651000
3727.90000000
9,646.10
0.04650000
3682.50000000
13,328.60
0.04649000
21336.40000000
34,665.00
0.04648000
8624.30000000
43,289.30
0.04647000
36395.10000000
79,684.40
0.04646000
43460.20000000
123,144.60
0.04645000
39913.00000000
163,057.60
0.04644000
1856.20000000
164,913.80
0.04643000
33395.10000000
198,308.90
0.04642000
1856.20000000
200,165.10
0.04641000
45266.70000000
245,431.80
0.04640000
16214.40000000
261,646.20
0.04639000
12636.70000000
274,282.90
0.04638000
33395.10000000
307,678.00
0.04637000
13989.00000000
321,667.00
0.04636000
17754.20000000
339,421.20
0.04635000
33395.10000000
372,816.30
0.04634000
12646.90000000
385,463.20
Asks (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04655000
1856.20000000
3,712.40
0.04656000
15823.40000000
19,535.80
0.04657000
2285.80000000
21,821.60
0.04658000
16023.90000000
37,845.50
0.04659000
5114.60000000
42,960.10
0.04660000
10446.30000000
53,406.40
0.04661000
33395.10000000
86,801.50
0.04662000
1856.20000000
88,657.70
0.04663000
70065.80000000
158,723.50
0.04664000
10440.80000000
169,164.30
0.04665000
44917.30000000
214,081.60
0.04666000
22606.50000000
236,688.10
0.04667000
16943.10000000
253,631.20
0.04668000
42053.10000000
295,684.30
0.04669000
15553.80000000
311,238.10
0.04670000
1856.20000000
313,094.30
0.04671000
65103.00000000
378,197.30
0.04672000
2312.50000000
380,509.80
0.04673000
50679.80000000
431,189.60
|
||||||
| 2026-06-11 00:01:10 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04650000
1856.20000000
1,856.20
0.04649000
3400.10000000
5,256.30
0.04648000
9486.40000000
14,742.70
0.04647000
7849.80000000
22,592.50
0.04646000
43460.20000000
66,052.70
0.04645000
39913.00000000
105,965.70
0.04644000
1856.20000000
107,821.90
0.04643000
33395.10000000
141,217.00
0.04642000
1856.20000000
143,073.20
0.04641000
45266.70000000
188,339.90
0.04640000
16214.40000000
204,554.30
0.04639000
12636.70000000
217,191.00
0.04638000
35247.80000000
252,438.80
0.04637000
13989.00000000
266,427.80
0.04636000
15900.70000000
282,328.50
0.04635000
33395.10000000
315,723.60
0.04634000
12646.90000000
328,370.50
0.04633000
42021.30000000
370,391.80
0.04632000
20068.50000000
390,460.30
0.04631000
1856.20000000
392,316.50
Asks (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04653000
4644.40000000
6,500.60
0.04654000
5153.30000000
11,653.90
0.04655000
7264.10000000
18,918.00
0.04656000
10451.80000000
29,369.80
0.04657000
4718.00000000
34,087.80
0.04658000
16023.90000000
50,111.70
0.04659000
5114.60000000
55,226.30
0.04660000
10446.30000000
65,672.60
0.04661000
33395.10000000
99,067.70
0.04662000
1856.20000000
100,923.90
0.04663000
70065.80000000
170,989.70
0.04664000
10440.80000000
181,430.50
0.04665000
44917.30000000
226,347.80
0.04666000
22606.50000000
248,954.30
0.04667000
16943.10000000
265,897.40
0.04668000
42053.10000000
307,950.50
0.04669000
15553.80000000
323,504.30
0.04670000
1856.20000000
325,360.50
0.04671000
65103.00000000
390,463.50
|
||||||
| 2026-06-11 00:01:09 | 0.0465 | 0.0466 | 0.0000 | 0.086% | 663024753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04651000
21910.30000000
23,766.50
0.04650000
5114.60000000
28,881.10
0.04648000
8175.30000000
37,056.40
0.04647000
36825.30000000
73,881.70
0.04646000
114114.50000000
187,996.20
0.04645000
39913.00000000
227,909.20
0.04644000
1856.20000000
229,765.40
0.04643000
33395.10000000
263,160.50
0.04642000
1856.20000000
265,016.70
0.04641000
45266.70000000
310,283.40
0.04640000
16214.40000000
326,497.80
0.04639000
12636.70000000
339,134.50
0.04638000
35247.80000000
374,382.30
0.04637000
13989.00000000
388,371.30
0.04636000
15900.70000000
404,272.00
0.04635000
33395.10000000
437,667.10
0.04634000
12646.90000000
450,314.00
0.04633000
42021.30000000
492,335.30
0.04632000
20068.50000000
512,403.80
Asks (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04657000
21533.40000000
23,389.60
0.04658000
16023.90000000
39,413.50
0.04659000
5114.60000000
44,528.10
0.04660000
10446.30000000
54,974.40
0.04661000
33395.10000000
88,369.50
0.04662000
1856.20000000
90,225.70
0.04663000
70065.80000000
160,291.50
0.04664000
10440.80000000
170,732.30
0.04665000
44917.30000000
215,649.60
0.04666000
22606.50000000
238,256.10
0.04667000
16943.10000000
255,199.20
0.04668000
42053.10000000
297,252.30
0.04669000
15553.80000000
312,806.10
0.04670000
1856.20000000
314,662.30
0.04671000
65103.00000000
379,765.30
0.04672000
2312.50000000
382,077.80
0.04673000
50679.80000000
432,757.60
0.04674000
31095.20000000
463,852.80
0.04675000
23391.90000000
487,244.70
|
||||||
| 2026-06-11 00:01:08 | 0.0465 | 0.0466 | 0.0000 | 0.086% | 663024746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04651000
21110.30000000
22,966.50
0.04650000
5914.60000000
28,881.10
0.04648000
8175.30000000
37,056.40
0.04647000
36825.30000000
73,881.70
0.04646000
114114.50000000
187,996.20
0.04645000
39913.00000000
227,909.20
0.04644000
1856.20000000
229,765.40
0.04643000
33395.10000000
263,160.50
0.04642000
1856.20000000
265,016.70
0.04641000
45266.70000000
310,283.40
0.04640000
16214.40000000
326,497.80
0.04639000
12636.70000000
339,134.50
0.04638000
35247.80000000
374,382.30
0.04637000
13989.00000000
388,371.30
0.04636000
15900.70000000
404,272.00
0.04635000
33395.10000000
437,667.10
0.04634000
12646.90000000
450,314.00
0.04633000
42021.30000000
492,335.30
0.04632000
20068.50000000
512,403.80
Asks (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04657000
21533.40000000
23,389.60
0.04658000
16023.90000000
39,413.50
0.04659000
5114.60000000
44,528.10
0.04660000
10446.30000000
54,974.40
0.04661000
33395.10000000
88,369.50
0.04662000
1856.20000000
90,225.70
0.04663000
70065.80000000
160,291.50
0.04664000
10440.80000000
170,732.30
0.04665000
44917.30000000
215,649.60
0.04666000
22606.50000000
238,256.10
0.04667000
16943.10000000
255,199.20
0.04668000
42053.10000000
297,252.30
0.04669000
15553.80000000
312,806.10
0.04670000
1856.20000000
314,662.30
0.04671000
65103.00000000
379,765.30
0.04672000
2312.50000000
382,077.80
0.04673000
50679.80000000
432,757.60
0.04674000
31095.20000000
463,852.80
0.04675000
23391.90000000
487,244.70
|
||||||
| 2026-06-11 00:01:07 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663024735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04652000
10369.50000000
12,225.70
0.04651000
19941.10000000
32,166.80
0.04650000
5114.60000000
37,281.40
0.04648000
8175.30000000
45,456.70
0.04647000
36825.30000000
82,282.00
0.04646000
114114.50000000
196,396.50
0.04645000
39913.00000000
236,309.50
0.04644000
1856.20000000
238,165.70
0.04643000
33395.10000000
271,560.80
0.04642000
1856.20000000
273,417.00
0.04641000
45266.70000000
318,683.70
0.04640000
16214.40000000
334,898.10
0.04639000
12636.70000000
347,534.80
0.04638000
35247.80000000
382,782.60
0.04637000
13989.00000000
396,771.60
0.04636000
15900.70000000
412,672.30
0.04635000
33395.10000000
446,067.40
0.04634000
12646.90000000
458,714.30
0.04633000
42021.30000000
500,735.60
Asks (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04657000
7655.50000000
9,511.70
0.04658000
16023.90000000
25,535.60
0.04659000
5114.60000000
30,650.20
0.04660000
10446.30000000
41,096.50
0.04661000
33395.10000000
74,491.60
0.04662000
1856.20000000
76,347.80
0.04663000
70065.80000000
146,413.60
0.04664000
10440.80000000
156,854.40
0.04665000
44917.30000000
201,771.70
0.04666000
22606.50000000
224,378.20
0.04667000
16943.10000000
241,321.30
0.04668000
42053.10000000
283,374.40
0.04669000
15553.80000000
298,928.20
0.04670000
1856.20000000
300,784.40
0.04671000
65103.00000000
365,887.40
0.04672000
2312.50000000
368,199.90
0.04673000
50679.80000000
418,879.70
0.04674000
31095.20000000
449,974.90
0.04675000
23391.90000000
473,366.80
|
||||||
| 2026-06-11 00:01:06 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663024728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04652000
10369.50000000
12,225.70
0.04651000
19941.10000000
32,166.80
0.04650000
5114.60000000
37,281.40
0.04648000
8175.30000000
45,456.70
0.04647000
36825.30000000
82,282.00
0.04646000
114114.50000000
196,396.50
0.04645000
39913.00000000
236,309.50
0.04644000
1856.20000000
238,165.70
0.04643000
33395.10000000
271,560.80
0.04642000
1856.20000000
273,417.00
0.04641000
45266.70000000
318,683.70
0.04640000
16214.40000000
334,898.10
0.04639000
12636.70000000
347,534.80
0.04638000
33395.10000000
380,929.90
0.04637000
13989.00000000
394,918.90
0.04636000
17754.20000000
412,673.10
0.04635000
33395.10000000
446,068.20
0.04634000
12646.90000000
458,715.10
0.04633000
42021.30000000
500,736.40
Asks (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04657000
21533.50000000
23,389.70
0.04658000
16023.90000000
39,413.60
0.04659000
36653.50000000
76,067.10
0.04660000
10446.30000000
86,513.40
0.04661000
33395.10000000
119,908.50
0.04662000
1856.20000000
121,764.70
0.04663000
70065.80000000
191,830.50
0.04664000
10440.80000000
202,271.30
0.04665000
44917.30000000
247,188.60
0.04666000
22606.50000000
269,795.10
0.04667000
16943.10000000
286,738.20
0.04668000
42053.10000000
328,791.30
0.04669000
15553.80000000
344,345.10
0.04670000
1856.20000000
346,201.30
0.04671000
65103.00000000
411,304.30
0.04672000
2312.50000000
413,616.80
0.04673000
50679.80000000
464,296.60
0.04674000
31095.20000000
495,391.80
0.04675000
23391.90000000
518,783.70
|
||||||
| 2026-06-11 00:01:05 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663024727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04652000
10369.50000000
12,225.70
0.04651000
19941.10000000
32,166.80
0.04650000
5114.60000000
37,281.40
0.04648000
8175.30000000
45,456.70
0.04647000
36825.30000000
82,282.00
0.04646000
114114.50000000
196,396.50
0.04645000
39913.00000000
236,309.50
0.04644000
1856.20000000
238,165.70
0.04643000
33395.10000000
271,560.80
0.04642000
1856.20000000
273,417.00
0.04641000
45266.70000000
318,683.70
0.04640000
16214.40000000
334,898.10
0.04639000
12636.70000000
347,534.80
0.04638000
33395.10000000
380,929.90
0.04637000
13989.00000000
394,918.90
0.04636000
17754.20000000
412,673.10
0.04635000
33395.10000000
446,068.20
0.04634000
12646.90000000
458,715.10
0.04633000
42021.30000000
500,736.40
Asks (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04657000
21533.50000000
23,389.70
0.04658000
5282.80000000
28,672.50
0.04659000
36653.50000000
65,326.00
0.04660000
10446.30000000
75,772.30
0.04661000
33395.10000000
109,167.40
0.04662000
1856.20000000
111,023.60
0.04663000
70065.80000000
181,089.40
0.04664000
10440.80000000
191,530.20
0.04665000
44917.30000000
236,447.50
0.04666000
22606.50000000
259,054.00
0.04667000
16943.10000000
275,997.10
0.04668000
42053.10000000
318,050.20
0.04669000
15553.80000000
333,604.00
0.04670000
1856.20000000
335,460.20
0.04671000
65103.00000000
400,563.20
0.04672000
2312.50000000
402,875.70
0.04673000
50679.80000000
453,555.50
0.04674000
31095.20000000
484,650.70
0.04675000
23391.90000000
508,042.60
|
||||||
| 2026-06-11 00:01:04 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663024725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04652000
10369.50000000
12,225.70
0.04651000
19941.10000000
32,166.80
0.04650000
5114.60000000
37,281.40
0.04648000
8175.30000000
45,456.70
0.04647000
36825.30000000
82,282.00
0.04646000
43460.20000000
125,742.20
0.04645000
39913.00000000
165,655.20
0.04644000
4856.20000000
170,511.40
0.04643000
33395.10000000
203,906.50
0.04642000
1856.20000000
205,762.70
0.04641000
45266.70000000
251,029.40
0.04640000
16214.40000000
267,243.80
0.04639000
12636.70000000
279,880.50
0.04638000
33395.10000000
313,275.60
0.04637000
13989.00000000
327,264.60
0.04636000
17754.20000000
345,018.80
0.04635000
33395.10000000
378,413.90
0.04634000
12646.90000000
391,060.80
0.04633000
42021.30000000
433,082.10
Asks (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04657000
21533.50000000
23,389.70
0.04658000
5282.80000000
28,672.50
0.04659000
36653.50000000
65,326.00
0.04660000
10446.30000000
75,772.30
0.04661000
33395.10000000
109,167.40
0.04662000
1856.20000000
111,023.60
0.04663000
70065.80000000
181,089.40
0.04664000
10440.80000000
191,530.20
0.04665000
44917.30000000
236,447.50
0.04666000
22606.50000000
259,054.00
0.04667000
16943.10000000
275,997.10
0.04668000
42053.10000000
318,050.20
0.04669000
15553.80000000
333,604.00
0.04670000
1856.20000000
335,460.20
0.04671000
65103.00000000
400,563.20
0.04672000
2312.50000000
402,875.70
0.04673000
50679.80000000
453,555.50
0.04674000
31095.20000000
484,650.70
0.04675000
23391.90000000
508,042.60
|
||||||
| 2026-06-11 00:01:03 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663024717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04652000
10369.50000000
12,225.70
0.04651000
19941.10000000
32,166.80
0.04650000
5114.60000000
37,281.40
0.04648000
8175.30000000
45,456.70
0.04647000
36825.30000000
82,282.00
0.04646000
43460.20000000
125,742.20
0.04645000
39913.00000000
165,655.20
0.04644000
4856.20000000
170,511.40
0.04643000
33395.10000000
203,906.50
0.04642000
1856.20000000
205,762.70
0.04641000
45266.70000000
251,029.40
0.04640000
16214.40000000
267,243.80
0.04639000
12636.70000000
279,880.50
0.04638000
33395.10000000
313,275.60
0.04637000
13989.00000000
327,264.60
0.04636000
17754.20000000
345,018.80
0.04635000
33395.10000000
378,413.90
0.04634000
12646.90000000
391,060.80
0.04633000
42021.30000000
433,082.10
Asks (20 levels)
Price
Qty
Total
0.04656000
1856.20000000
1,856.20
0.04657000
16163.70000000
18,019.90
0.04658000
10651.50000000
28,671.40
0.04659000
36653.50000000
65,324.90
0.04660000
10446.30000000
75,771.20
0.04661000
63395.10000000
139,166.30
0.04662000
9821.60000000
148,987.90
0.04663000
40065.80000000
189,053.70
0.04664000
10440.80000000
199,494.50
0.04665000
44917.30000000
244,411.80
0.04666000
22606.50000000
267,018.30
0.04667000
16943.10000000
283,961.40
0.04668000
42053.10000000
326,014.50
0.04669000
15553.80000000
341,568.30
0.04670000
1856.20000000
343,424.50
0.04671000
57137.60000000
400,562.10
0.04672000
2312.50000000
402,874.60
0.04673000
50679.80000000
453,554.40
0.04674000
31095.20000000
484,649.60
0.04675000
23391.90000000
508,041.50
|
||||||
| 2026-06-11 00:01:02 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1856.20000000
1,856.20
0.04650000
10641.50000000
12,497.70
0.04649000
14677.90000000
27,175.60
0.04648000
4856.20000000
32,031.80
0.04647000
36825.30000000
68,857.10
0.04646000
13460.20000000
82,317.30
0.04645000
41238.60000000
123,555.90
0.04644000
86329.00000000
209,884.90
0.04643000
63395.10000000
273,280.00
0.04642000
1856.20000000
275,136.20
0.04641000
45266.70000000
320,402.90
0.04640000
16214.40000000
336,617.30
0.04639000
12636.70000000
349,254.00
0.04638000
33395.10000000
382,649.10
0.04637000
13989.00000000
396,638.10
0.04636000
17754.20000000
414,392.30
0.04635000
33395.10000000
447,787.40
0.04634000
12646.90000000
460,434.30
0.04633000
42021.30000000
502,455.60
0.04632000
20068.50000000
522,524.10
Asks (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04654000
4643.90000000
6,500.10
0.04655000
8528.90000000
15,029.00
0.04656000
21104.90000000
36,133.90
0.04657000
2285.80000000
38,419.70
0.04658000
5282.80000000
43,702.50
0.04659000
36653.50000000
80,356.00
0.04660000
10446.30000000
90,802.30
0.04661000
63395.10000000
154,197.40
0.04662000
9821.60000000
164,019.00
0.04663000
40065.80000000
204,084.80
0.04664000
10440.80000000
214,525.60
0.04665000
44917.30000000
259,442.90
0.04666000
22606.50000000
282,049.40
0.04667000
16943.10000000
298,992.50
0.04668000
42053.10000000
341,045.60
0.04669000
15553.80000000
356,599.40
0.04670000
1856.20000000
358,455.60
0.04671000
57137.60000000
415,593.20
0.04672000
19478.00000000
435,071.20
|
||||||
| 2026-06-11 00:01:01 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1856.20000000
1,856.20
0.04650000
10641.50000000
12,497.70
0.04649000
14677.90000000
27,175.60
0.04648000
4856.20000000
32,031.80
0.04647000
36825.30000000
68,857.10
0.04646000
13460.20000000
82,317.30
0.04645000
41238.60000000
123,555.90
0.04644000
86329.00000000
209,884.90
0.04643000
63395.10000000
273,280.00
0.04642000
1856.20000000
275,136.20
0.04641000
45266.70000000
320,402.90
0.04640000
16214.40000000
336,617.30
0.04639000
12636.70000000
349,254.00
0.04638000
33395.10000000
382,649.10
0.04637000
13989.00000000
396,638.10
0.04636000
17754.20000000
414,392.30
0.04635000
33395.10000000
447,787.40
0.04634000
12646.90000000
460,434.30
0.04633000
42021.30000000
502,455.60
0.04632000
20068.50000000
522,524.10
Asks (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04654000
4643.90000000
6,500.10
0.04655000
8528.90000000
15,029.00
0.04656000
21104.90000000
36,133.90
0.04657000
2285.80000000
38,419.70
0.04658000
5282.80000000
43,702.50
0.04659000
36653.50000000
80,356.00
0.04660000
10446.30000000
90,802.30
0.04661000
63395.10000000
154,197.40
0.04662000
9821.60000000
164,019.00
0.04663000
40065.80000000
204,084.80
0.04664000
10440.80000000
214,525.60
0.04665000
44917.30000000
259,442.90
0.04666000
22606.50000000
282,049.40
0.04667000
16943.10000000
298,992.50
0.04668000
42053.10000000
341,045.60
0.04669000
15553.80000000
356,599.40
0.04670000
1856.20000000
358,455.60
0.04671000
57137.60000000
415,593.20
0.04672000
19478.00000000
435,071.20
|
||||||
| 2026-06-11 00:01:00 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1856.20000000
1,856.20
0.04650000
10641.10000000
12,497.30
0.04649000
14677.90000000
27,175.20
0.04648000
4856.20000000
32,031.40
0.04647000
36825.30000000
68,856.70
0.04646000
13460.20000000
82,316.90
0.04645000
41238.60000000
123,555.50
0.04644000
86329.00000000
209,884.50
0.04643000
63395.10000000
273,279.60
0.04642000
1856.20000000
275,135.80
0.04641000
45266.70000000
320,402.50
0.04640000
16214.40000000
336,616.90
0.04639000
12636.70000000
349,253.60
0.04638000
33395.10000000
382,648.70
0.04637000
13989.00000000
396,637.70
0.04636000
17754.20000000
414,391.90
0.04635000
33395.10000000
447,787.00
0.04634000
12646.90000000
460,433.90
0.04633000
42021.30000000
502,455.20
0.04632000
20068.50000000
522,523.70
Asks (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04654000
4643.90000000
6,500.10
0.04655000
13900.80000000
20,400.90
0.04656000
15734.10000000
36,135.00
0.04657000
2285.80000000
38,420.80
0.04658000
5282.80000000
43,703.60
0.04659000
36653.50000000
80,357.10
0.04660000
10446.30000000
90,803.40
0.04661000
63395.10000000
154,198.50
0.04662000
9821.60000000
164,020.10
0.04663000
40065.80000000
204,085.90
0.04664000
10440.80000000
214,526.70
0.04665000
44917.30000000
259,444.00
0.04666000
22606.50000000
282,050.50
0.04667000
16943.10000000
298,993.60
0.04668000
42053.10000000
341,046.70
0.04669000
15553.80000000
356,600.50
0.04670000
1856.20000000
358,456.70
0.04671000
57137.60000000
415,594.30
0.04672000
19478.00000000
435,072.30
|
||||||
| 2026-06-11 00:00:59 | 0.0465 | 0.0466 | 0.0000 | 0.086% | 663024630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1856.20000000
1,856.20
0.04650000
13899.50000000
15,755.70
0.04649000
14677.90000000
30,433.60
0.04648000
4856.20000000
35,289.80
0.04647000
36395.10000000
71,684.90
0.04646000
13890.20000000
85,575.10
0.04645000
41238.60000000
126,813.70
0.04644000
86329.00000000
213,142.70
0.04643000
63395.10000000
276,537.80
0.04642000
1856.20000000
278,394.00
0.04641000
45266.70000000
323,660.70
0.04640000
16214.40000000
339,875.10
0.04639000
12636.70000000
352,511.80
0.04638000
33395.10000000
385,906.90
0.04637000
13989.00000000
399,895.90
0.04636000
17754.20000000
417,650.10
0.04635000
33395.10000000
451,045.20
0.04634000
12646.90000000
463,692.10
0.04633000
42021.30000000
505,713.40
0.04632000
20068.50000000
525,781.90
Asks (20 levels)
Price
Qty
Total
0.04655000
1856.20000000
1,856.20
0.04656000
21104.90000000
22,961.10
0.04657000
2285.80000000
25,246.90
0.04658000
5282.80000000
30,529.70
0.04659000
36653.50000000
67,183.20
0.04660000
10446.30000000
77,629.50
0.04661000
63395.10000000
141,024.60
0.04662000
9821.60000000
150,846.20
0.04663000
40065.80000000
190,912.00
0.04664000
10440.80000000
201,352.80
0.04665000
44917.30000000
246,270.10
0.04666000
22606.50000000
268,876.60
0.04667000
16943.10000000
285,819.70
0.04668000
42053.10000000
327,872.80
0.04669000
15553.80000000
343,426.60
0.04670000
1856.20000000
345,282.80
0.04671000
57137.60000000
402,420.40
0.04672000
19478.00000000
421,898.40
0.04673000
50679.80000000
472,578.20
0.04674000
31095.20000000
503,673.40
|
||||||
| 2026-06-11 00:00:58 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663024619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04651000
7232.60000000
9,088.80
0.04650000
9322.30000000
18,411.10
0.04649000
13877.90000000
32,289.00
0.04648000
8374.90000000
40,663.90
0.04647000
36395.10000000
77,059.00
0.04646000
13890.20000000
90,949.20
0.04645000
41238.60000000
132,187.80
0.04644000
86329.00000000
218,516.80
0.04643000
63395.10000000
281,911.90
0.04642000
1856.20000000
283,768.10
0.04641000
45266.70000000
329,034.80
0.04640000
16214.40000000
345,249.20
0.04639000
12636.70000000
357,885.90
0.04638000
33395.10000000
391,281.00
0.04637000
13989.00000000
405,270.00
0.04636000
17754.20000000
423,024.20
0.04635000
33395.10000000
456,419.30
0.04634000
12646.90000000
469,066.20
0.04633000
42021.30000000
511,087.50
Asks (20 levels)
Price
Qty
Total
0.04655000
1856.20000000
1,856.20
0.04656000
15734.10000000
17,590.30
0.04657000
7655.50000000
25,245.80
0.04658000
5282.80000000
30,528.60
0.04659000
36653.50000000
67,182.10
0.04660000
10446.30000000
77,628.40
0.04661000
63395.10000000
141,023.50
0.04662000
9821.60000000
150,845.10
0.04663000
40065.80000000
190,910.90
0.04664000
10440.80000000
201,351.70
0.04665000
44917.30000000
246,269.00
0.04666000
22606.50000000
268,875.50
0.04667000
16943.10000000
285,818.60
0.04668000
42053.10000000
327,871.70
0.04669000
15553.80000000
343,425.50
0.04670000
1856.20000000
345,281.70
0.04671000
57137.60000000
402,419.30
0.04672000
19478.00000000
421,897.30
0.04673000
50679.80000000
472,577.10
0.04674000
31095.20000000
503,672.30
|
||||||
| 2026-06-11 00:00:57 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663024616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04651000
7232.60000000
9,088.80
0.04650000
9322.30000000
18,411.10
0.04649000
13877.90000000
32,289.00
0.04648000
8374.90000000
40,663.90
0.04647000
36395.10000000
77,059.00
0.04646000
13890.20000000
90,949.20
0.04645000
41238.60000000
132,187.80
0.04644000
86329.00000000
218,516.80
0.04643000
66131.50000000
284,648.30
0.04642000
1856.20000000
286,504.50
0.04641000
45266.70000000
331,771.20
0.04640000
16214.40000000
347,985.60
0.04639000
12636.70000000
360,622.30
0.04638000
33395.10000000
394,017.40
0.04637000
13989.00000000
408,006.40
0.04636000
17754.20000000
425,760.60
0.04635000
33395.10000000
459,155.70
0.04634000
12646.90000000
471,802.60
0.04633000
42021.30000000
513,823.90
Asks (20 levels)
Price
Qty
Total
0.04655000
1856.20000000
1,856.20
0.04656000
15734.10000000
17,590.30
0.04657000
7655.50000000
25,245.80
0.04658000
5282.80000000
30,528.60
0.04659000
36653.50000000
67,182.10
0.04660000
10446.30000000
77,628.40
0.04661000
63395.10000000
141,023.50
0.04662000
9821.60000000
150,845.10
0.04663000
40065.80000000
190,910.90
0.04664000
10440.80000000
201,351.70
0.04665000
44917.30000000
246,269.00
0.04666000
22606.50000000
268,875.50
0.04667000
16943.10000000
285,818.60
0.04668000
42053.10000000
327,871.70
0.04669000
15553.80000000
343,425.50
0.04670000
1856.20000000
345,281.70
0.04671000
57137.60000000
402,419.30
0.04672000
19478.00000000
421,897.30
0.04673000
50679.80000000
472,577.10
0.04674000
31095.20000000
503,672.30
|
||||||
| 2026-06-11 00:00:56 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663024613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04651000
7232.60000000
9,088.80
0.04650000
9322.30000000
18,411.10
0.04649000
13877.90000000
32,289.00
0.04648000
4856.20000000
37,145.20
0.04647000
36395.10000000
73,540.30
0.04646000
13890.20000000
87,430.50
0.04645000
41238.60000000
128,669.10
0.04644000
4856.20000000
133,525.30
0.04643000
69131.50000000
202,656.80
0.04642000
1856.20000000
204,513.00
0.04641000
45266.70000000
249,779.70
0.04640000
16214.40000000
265,994.10
0.04639000
12636.70000000
278,630.80
0.04638000
33395.10000000
312,025.90
0.04637000
13989.00000000
326,014.90
0.04636000
17754.20000000
343,769.10
0.04635000
33395.10000000
377,164.20
0.04634000
12646.90000000
389,811.10
0.04633000
42021.30000000
431,832.40
Asks (20 levels)
Price
Qty
Total
0.04655000
1856.20000000
1,856.20
0.04656000
15734.10000000
17,590.30
0.04657000
7655.50000000
25,245.80
0.04658000
5282.80000000
30,528.60
0.04659000
36653.50000000
67,182.10
0.04660000
10446.30000000
77,628.40
0.04661000
63395.10000000
141,023.50
0.04662000
9821.60000000
150,845.10
0.04663000
40065.80000000
190,910.90
0.04664000
10440.80000000
201,351.70
0.04665000
44917.30000000
246,269.00
0.04666000
22606.50000000
268,875.50
0.04667000
16943.10000000
285,818.60
0.04668000
42053.10000000
327,871.70
0.04669000
15553.80000000
343,425.50
0.04670000
1856.20000000
345,281.70
0.04671000
57137.60000000
402,419.30
0.04672000
19478.00000000
421,897.30
0.04673000
50679.80000000
472,577.10
0.04674000
31095.20000000
503,672.30
|
||||||
| 2026-06-11 00:00:55 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 663024607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04651000
7232.60000000
9,088.80
0.04650000
8522.30000000
17,611.10
0.04649000
14677.90000000
32,289.00
0.04648000
4856.20000000
37,145.20
0.04647000
36395.10000000
73,540.30
0.04646000
13890.20000000
87,430.50
0.04645000
39913.00000000
127,343.50
0.04644000
4856.20000000
132,199.70
0.04643000
69131.50000000
201,331.20
0.04642000
1856.20000000
203,187.40
0.04641000
45266.70000000
248,454.10
0.04640000
16214.40000000
264,668.50
0.04639000
13963.30000000
278,631.80
0.04638000
33395.10000000
312,026.90
0.04637000
13989.00000000
326,015.90
0.04636000
17754.20000000
343,770.10
0.04635000
33395.10000000
377,165.20
0.04634000
12646.90000000
389,812.10
0.04633000
42021.30000000
431,833.40
Asks (20 levels)
Price
Qty
Total
0.04655000
1856.20000000
1,856.20
0.04656000
24331.60000000
26,187.80
0.04657000
7655.50000000
33,843.30
0.04658000
5282.80000000
39,126.10
0.04659000
36653.50000000
75,779.60
0.04660000
10446.30000000
86,225.90
0.04661000
63395.10000000
149,621.00
0.04662000
9821.60000000
159,442.60
0.04663000
40065.80000000
199,508.40
0.04664000
10440.80000000
209,949.20
0.04665000
44917.30000000
254,866.50
0.04666000
22606.50000000
277,473.00
0.04667000
16943.10000000
294,416.10
0.04668000
42053.10000000
336,469.20
0.04669000
15553.80000000
352,023.00
0.04670000
1856.20000000
353,879.20
0.04671000
57137.60000000
411,016.80
0.04672000
19478.00000000
430,494.80
0.04673000
50679.80000000
481,174.60
0.04674000
31095.20000000
512,269.80
|
||||||
| 2026-06-11 00:00:54 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663024587 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1856.20000000
1,856.20
0.04650000
13899.90000000
15,756.10
0.04649000
14677.90000000
30,434.00
0.04648000
1856.20000000
32,290.20
0.04647000
36395.10000000
68,685.30
0.04646000
13460.20000000
82,145.50
0.04645000
39913.00000000
122,058.50
0.04644000
67185.80000000
189,244.30
0.04643000
69131.50000000
258,375.80
0.04642000
1856.20000000
260,232.00
0.04641000
45266.70000000
305,498.70
0.04640000
5437.40000000
310,936.10
0.04639000
13963.30000000
324,899.40
0.04638000
33395.10000000
358,294.50
0.04637000
13989.00000000
372,283.50
0.04636000
17754.20000000
390,037.70
0.04635000
33395.10000000
423,432.80
0.04634000
12646.90000000
436,079.70
0.04633000
42021.30000000
478,101.00
0.04632000
30864.10000000
508,965.10
Asks (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04655000
7698.80000000
9,555.00
0.04656000
15824.70000000
25,379.70
0.04657000
2285.80000000
27,665.50
0.04658000
5282.80000000
32,948.30
0.04659000
36653.50000000
69,601.80
0.04660000
10446.30000000
80,048.10
0.04661000
63395.10000000
143,443.20
0.04662000
9821.60000000
153,264.80
0.04663000
40065.80000000
193,330.60
0.04664000
10440.80000000
203,771.40
0.04665000
44917.30000000
248,688.70
0.04666000
22606.50000000
271,295.20
0.04667000
16943.10000000
288,238.30
0.04668000
42053.10000000
330,291.40
0.04669000
15553.80000000
345,845.20
0.04670000
1856.20000000
347,701.40
0.04671000
57137.60000000
404,839.00
0.04672000
28060.70000000
432,899.70
0.04673000
50679.80000000
483,579.50
|
||||||
| 2026-06-11 00:00:53 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04651000
3707.90000000
5,564.10
0.04650000
10641.50000000
16,205.60
0.04649000
14677.90000000
30,883.50
0.04648000
1856.20000000
32,739.70
0.04647000
4856.20000000
37,595.90
0.04646000
13460.20000000
51,056.10
0.04645000
39913.00000000
90,969.10
0.04644000
67185.80000000
158,154.90
0.04643000
69131.50000000
227,286.40
0.04642000
1856.20000000
229,142.60
0.04641000
45266.70000000
274,409.30
0.04640000
5437.40000000
279,846.70
0.04639000
13963.30000000
293,810.00
0.04638000
33395.10000000
327,205.10
0.04637000
13989.00000000
341,194.10
0.04636000
17754.20000000
358,948.30
0.04635000
33395.10000000
392,343.40
0.04634000
12646.90000000
404,990.30
0.04633000
42021.30000000
447,011.60
Asks (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04655000
7698.80000000
9,555.00
0.04656000
15824.70000000
25,379.70
0.04657000
2285.80000000
27,665.50
0.04658000
5282.80000000
32,948.30
0.04659000
36653.50000000
69,601.80
0.04660000
10446.30000000
80,048.10
0.04661000
63395.10000000
143,443.20
0.04662000
9821.60000000
153,264.80
0.04663000
40065.80000000
193,330.60
0.04664000
10440.80000000
203,771.40
0.04665000
44917.30000000
248,688.70
0.04666000
22606.50000000
271,295.20
0.04667000
16943.10000000
288,238.30
0.04668000
42053.10000000
330,291.40
0.04669000
15553.80000000
345,845.20
0.04670000
1856.20000000
347,701.40
0.04671000
57137.60000000
404,839.00
0.04672000
28060.70000000
432,899.70
0.04673000
50679.80000000
483,579.50
|
||||||
| 2026-06-11 00:00:51 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1856.20000000
1,856.20
0.04650000
10641.50000000
12,497.70
0.04649000
14677.90000000
27,175.60
0.04648000
1856.20000000
29,031.80
0.04647000
4856.20000000
33,888.00
0.04646000
13460.20000000
47,348.20
0.04645000
39913.00000000
87,261.20
0.04644000
67185.80000000
154,447.00
0.04643000
69131.50000000
223,578.50
0.04642000
1856.20000000
225,434.70
0.04641000
45266.70000000
270,701.40
0.04640000
5437.40000000
276,138.80
0.04639000
13963.30000000
290,102.10
0.04638000
33395.10000000
323,497.20
0.04637000
13989.00000000
337,486.20
0.04636000
17754.20000000
355,240.40
0.04635000
33395.10000000
388,635.50
0.04634000
12646.90000000
401,282.40
0.04633000
42021.30000000
443,303.70
0.04632000
30864.10000000
474,167.80
Asks (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04654000
5064.90000000
6,921.10
0.04655000
10487.10000000
17,408.20
0.04656000
10453.70000000
27,861.90
0.04657000
2285.80000000
30,147.70
0.04658000
7858.80000000
38,006.50
0.04659000
36653.50000000
74,660.00
0.04660000
10446.30000000
85,106.30
0.04661000
63395.10000000
148,501.40
0.04662000
9821.60000000
158,323.00
0.04663000
40065.80000000
198,388.80
0.04664000
10440.80000000
208,829.60
0.04665000
44917.30000000
253,746.90
0.04666000
22606.50000000
276,353.40
0.04667000
16943.10000000
293,296.50
0.04668000
42053.10000000
335,349.60
0.04669000
15553.80000000
350,903.40
0.04670000
1856.20000000
352,759.60
0.04671000
57137.60000000
409,897.20
0.04672000
28060.70000000
437,957.90
|
||||||
| 2026-06-11 00:00:50 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1856.20000000
1,856.20
0.04650000
5263.90000000
7,120.10
0.04649000
20056.40000000
27,176.50
0.04648000
1856.20000000
29,032.70
0.04647000
1856.20000000
30,888.90
0.04646000
13460.20000000
44,349.10
0.04645000
39913.00000000
84,262.10
0.04644000
67185.80000000
151,447.90
0.04643000
69131.50000000
220,579.40
0.04642000
1856.20000000
222,435.60
0.04641000
45266.70000000
267,702.30
0.04640000
5437.40000000
273,139.70
0.04639000
13963.30000000
287,103.00
0.04638000
33395.10000000
320,498.10
0.04637000
13989.00000000
334,487.10
0.04636000
17754.20000000
352,241.30
0.04635000
33395.10000000
385,636.40
0.04634000
12646.90000000
398,283.30
0.04633000
42021.30000000
440,304.60
0.04632000
30864.10000000
471,168.70
Asks (20 levels)
Price
Qty
Total
0.04653000
1856.20000000
1,856.20
0.04654000
5064.90000000
6,921.10
0.04655000
10487.10000000
17,408.20
0.04656000
10453.70000000
27,861.90
0.04657000
2285.80000000
30,147.70
0.04658000
5282.80000000
35,430.50
0.04659000
36653.50000000
72,084.00
0.04660000
10446.30000000
82,530.30
0.04661000
63395.10000000
145,925.40
0.04662000
9821.60000000
155,747.00
0.04663000
40065.80000000
195,812.80
0.04664000
10440.80000000
206,253.60
0.04665000
44917.30000000
251,170.90
0.04666000
22606.50000000
273,777.40
0.04667000
16943.10000000
290,720.50
0.04668000
42053.10000000
332,773.60
0.04669000
15553.80000000
348,327.40
0.04670000
1856.20000000
350,183.60
0.04671000
57137.60000000
407,321.20
0.04672000
28060.70000000
435,381.90
|
||||||
| 2026-06-11 00:00:49 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 663024525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04650000
1856.20000000
1,856.20
0.04649000
19256.40000000
21,112.60
0.04648000
2656.20000000
23,768.80
0.04647000
1856.20000000
25,625.00
0.04646000
10460.20000000
36,085.20
0.04645000
39913.00000000
75,998.20
0.04644000
67185.80000000
143,184.00
0.04643000
69131.50000000
212,315.50
0.04642000
4856.20000000
217,171.70
0.04641000
45266.70000000
262,438.40
0.04640000
5437.40000000
267,875.80
0.04639000
13963.30000000
281,839.10
0.04638000
33395.10000000
315,234.20
0.04637000
13989.00000000
329,223.20
0.04636000
15900.70000000
345,123.90
0.04635000
33395.10000000
378,519.00
0.04634000
14501.20000000
393,020.20
0.04633000
42021.30000000
435,041.50
0.04632000
30864.10000000
465,905.60
0.04631000
1856.20000000
467,761.80
Asks (20 levels)
Price
Qty
Total
0.04654000
1856.20000000
1,856.20
0.04655000
10487.10000000
12,343.30
0.04656000
10453.70000000
22,797.00
0.04657000
2285.80000000
25,082.80
0.04658000
5282.80000000
30,365.60
0.04659000
36653.50000000
67,019.10
0.04660000
10446.30000000
77,465.40
0.04661000
63395.10000000
140,860.50
0.04662000
9821.60000000
150,682.10
0.04663000
40065.80000000
190,747.90
0.04664000
10440.80000000
201,188.70
0.04665000
44917.30000000
246,106.00
0.04666000
22606.50000000
268,712.50
0.04667000
16943.10000000
285,655.60
0.04668000
42053.10000000
327,708.70
0.04669000
15553.80000000
343,262.50
0.04670000
1856.20000000
345,118.70
0.04671000
57137.60000000
402,256.30
0.04672000
28060.70000000
430,317.00
0.04673000
95647.50000000
525,964.50
|
||||||
| 2026-06-11 00:00:48 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 663024474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04647000
23993.80000000
25,850.00
0.04646000
1856.20000000
27,706.20
0.04645000
8374.10000000
36,080.30
0.04644000
5286.60000000
41,366.90
0.04643000
39131.50000000
80,498.40
0.04642000
4856.20000000
85,354.60
0.04641000
45266.70000000
130,621.30
0.04640000
35437.40000000
166,058.70
0.04639000
107739.80000000
273,798.50
0.04638000
33395.10000000
307,193.60
0.04637000
13989.00000000
321,182.60
0.04636000
15900.70000000
337,083.30
0.04635000
33395.10000000
370,478.40
0.04634000
12646.90000000
383,125.30
0.04633000
42021.30000000
425,146.60
0.04632000
32719.20000000
457,865.80
0.04631000
12653.50000000
470,519.30
0.04630000
33395.10000000
503,914.40
0.04629000
13856.30000000
517,770.70
Asks (20 levels)
Price
Qty
Total
0.04652000
1856.20000000
1,856.20
0.04653000
21538.50000000
23,394.70
0.04654000
1856.20000000
25,250.90
0.04655000
38488.80000000
63,739.70
0.04656000
10453.70000000
74,193.40
0.04657000
33395.10000000
107,588.50
0.04658000
5282.80000000
112,871.30
0.04659000
36653.50000000
149,524.80
0.04660000
10446.30000000
159,971.10
0.04661000
44126.30000000
204,097.40
0.04662000
14662.60000000
218,760.00
0.04663000
40065.80000000
258,825.80
0.04664000
10440.80000000
269,266.60
0.04665000
44917.30000000
314,183.90
0.04666000
22606.50000000
336,790.40
0.04667000
16943.10000000
353,733.50
0.04668000
42053.10000000
395,786.60
0.04669000
10712.80000000
406,499.40
0.04670000
1856.20000000
408,355.60
0.04671000
46429.40000000
454,785.00
|
||||||
| 2026-06-11 00:00:47 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04647000
17812.80000000
19,669.00
0.04646000
8038.10000000
27,707.10
0.04645000
8374.10000000
36,081.20
0.04644000
5286.60000000
41,367.80
0.04643000
7592.60000000
48,960.40
0.04642000
4856.20000000
53,816.60
0.04641000
45266.70000000
99,083.30
0.04640000
35437.40000000
134,520.70
0.04639000
107739.80000000
242,260.50
0.04638000
33395.10000000
275,655.60
0.04637000
13989.00000000
289,644.60
0.04636000
15900.70000000
305,545.30
0.04635000
33395.10000000
338,940.40
0.04634000
12646.90000000
351,587.30
0.04633000
42021.30000000
393,608.60
0.04632000
32719.20000000
426,327.80
0.04631000
12653.50000000
438,981.30
0.04630000
33395.10000000
472,376.40
0.04629000
13856.30000000
486,232.70
Asks (20 levels)
Price
Qty
Total
0.04650000
1856.20000000
1,856.20
0.04651000
5114.60000000
6,970.80
0.04652000
29720.00000000
36,690.80
0.04653000
2286.20000000
38,977.00
0.04654000
1856.20000000
40,833.20
0.04655000
70027.70000000
110,860.90
0.04656000
10453.70000000
121,314.60
0.04657000
33395.10000000
154,709.70
0.04658000
5282.80000000
159,992.50
0.04659000
47389.40000000
207,381.90
0.04660000
10446.30000000
217,828.20
0.04661000
44126.30000000
261,954.50
0.04662000
14662.60000000
276,617.10
0.04663000
40065.80000000
316,682.90
0.04664000
10440.80000000
327,123.70
0.04665000
44917.30000000
372,041.00
0.04666000
22606.50000000
394,647.50
0.04667000
16943.10000000
411,590.60
0.04668000
42053.10000000
453,643.70
0.04670000
1856.20000000
455,499.90
|
||||||
| 2026-06-11 00:00:45 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04647000
17812.80000000
19,669.00
0.04646000
8038.10000000
27,707.10
0.04645000
8374.10000000
36,081.20
0.04644000
5286.60000000
41,367.80
0.04643000
7592.60000000
48,960.40
0.04642000
4856.20000000
53,816.60
0.04641000
45266.70000000
99,083.30
0.04640000
35437.40000000
134,520.70
0.04639000
107739.80000000
242,260.50
0.04638000
33395.10000000
275,655.60
0.04637000
13989.00000000
289,644.60
0.04636000
15900.70000000
305,545.30
0.04635000
33395.10000000
338,940.40
0.04634000
12646.90000000
351,587.30
0.04633000
42021.30000000
393,608.60
0.04632000
32719.20000000
426,327.80
0.04631000
12653.50000000
438,981.30
0.04630000
33395.10000000
472,376.40
0.04629000
13856.30000000
486,232.70
Asks (20 levels)
Price
Qty
Total
0.04650000
1856.20000000
1,856.20
0.04651000
5114.60000000
6,970.80
0.04652000
29720.00000000
36,690.80
0.04653000
2286.20000000
38,977.00
0.04654000
1856.20000000
40,833.20
0.04655000
70027.70000000
110,860.90
0.04656000
10453.70000000
121,314.60
0.04657000
33395.10000000
154,709.70
0.04658000
5282.80000000
159,992.50
0.04659000
47389.40000000
207,381.90
0.04660000
10446.30000000
217,828.20
0.04661000
44126.30000000
261,954.50
0.04662000
14662.60000000
276,617.10
0.04663000
40065.80000000
316,682.90
0.04664000
10440.80000000
327,123.70
0.04665000
44917.30000000
372,041.00
0.04666000
22606.50000000
394,647.50
0.04667000
16943.10000000
411,590.60
0.04668000
42053.10000000
453,643.70
0.04670000
1856.20000000
455,499.90
|
||||||
| 2026-06-11 00:00:44 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04647000
17812.80000000
19,669.00
0.04646000
8038.10000000
27,707.10
0.04645000
8374.10000000
36,081.20
0.04644000
5286.60000000
41,367.80
0.04643000
7592.60000000
48,960.40
0.04642000
4856.20000000
53,816.60
0.04641000
45266.70000000
99,083.30
0.04640000
35437.40000000
134,520.70
0.04639000
107739.80000000
242,260.50
0.04638000
33395.10000000
275,655.60
0.04637000
13989.00000000
289,644.60
0.04636000
15900.70000000
305,545.30
0.04635000
33395.10000000
338,940.40
0.04634000
12646.90000000
351,587.30
0.04633000
42021.30000000
393,608.60
0.04632000
32719.20000000
426,327.80
0.04631000
12653.50000000
438,981.30
0.04630000
33395.10000000
472,376.40
0.04629000
13856.30000000
486,232.70
Asks (20 levels)
Price
Qty
Total
0.04650000
1856.20000000
1,856.20
0.04651000
5114.60000000
6,970.80
0.04652000
29720.00000000
36,690.80
0.04653000
2286.20000000
38,977.00
0.04654000
1856.20000000
40,833.20
0.04655000
70027.70000000
110,860.90
0.04656000
10453.70000000
121,314.60
0.04657000
33395.10000000
154,709.70
0.04658000
5282.80000000
159,992.50
0.04659000
47389.40000000
207,381.90
0.04660000
10446.30000000
217,828.20
0.04661000
44126.30000000
261,954.50
0.04662000
14662.60000000
276,617.10
0.04663000
40065.80000000
316,682.90
0.04664000
10440.80000000
327,123.70
0.04665000
44917.30000000
372,041.00
0.04666000
22606.50000000
394,647.50
0.04667000
16943.10000000
411,590.60
0.04668000
42053.10000000
453,643.70
0.04670000
1856.20000000
455,499.90
|
||||||
| 2026-06-11 00:00:43 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04647000
3934.90000000
5,791.10
0.04646000
9239.30000000
15,030.40
0.04645000
12596.10000000
27,626.50
0.04644000
5286.60000000
32,913.10
0.04643000
7592.60000000
40,505.70
0.04642000
4856.20000000
45,361.90
0.04641000
45266.70000000
90,628.60
0.04640000
35437.40000000
126,066.00
0.04639000
107739.80000000
233,805.80
0.04638000
33395.10000000
267,200.90
0.04637000
13989.00000000
281,189.90
0.04636000
15900.70000000
297,090.60
0.04635000
33395.10000000
330,485.70
0.04634000
12646.90000000
343,132.60
0.04633000
42021.30000000
385,153.90
0.04632000
32719.20000000
417,873.10
0.04631000
12653.50000000
430,526.60
0.04630000
33395.10000000
463,921.70
0.04629000
13856.30000000
477,778.00
Asks (20 levels)
Price
Qty
Total
0.04650000
1856.20000000
1,856.20
0.04651000
5114.60000000
6,970.80
0.04652000
15842.10000000
22,812.90
0.04653000
2286.20000000
25,099.10
0.04654000
1856.20000000
26,955.30
0.04655000
70027.70000000
96,983.00
0.04656000
10453.70000000
107,436.70
0.04657000
33395.10000000
140,831.80
0.04658000
5282.80000000
146,114.60
0.04659000
47389.40000000
193,504.00
0.04660000
10446.30000000
203,950.30
0.04661000
44126.30000000
248,076.60
0.04662000
14662.60000000
262,739.20
0.04663000
40065.80000000
302,805.00
0.04664000
10440.80000000
313,245.80
0.04665000
44917.30000000
358,163.10
0.04666000
22606.50000000
380,769.60
0.04667000
16943.10000000
397,712.70
0.04668000
42053.10000000
439,765.80
0.04670000
46824.00000000
486,589.80
|
||||||