SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 00:00:42 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04647000
3934.90000000
5,791.10
0.04646000
10039.30000000
15,830.40
0.04645000
11796.10000000
27,626.50
0.04644000
5286.60000000
32,913.10
0.04643000
7592.60000000
40,505.70
0.04642000
4856.20000000
45,361.90
0.04641000
45266.70000000
90,628.60
0.04640000
35437.40000000
126,066.00
0.04639000
107739.80000000
233,805.80
0.04638000
33395.10000000
267,200.90
0.04637000
13989.00000000
281,189.90
0.04636000
15900.70000000
297,090.60
0.04635000
33395.10000000
330,485.70
0.04634000
12646.90000000
343,132.60
0.04633000
42021.30000000
385,153.90
0.04632000
32719.20000000
417,873.10
0.04631000
12653.50000000
430,526.60
0.04630000
33395.10000000
463,921.70
0.04629000
13856.30000000
477,778.00
Asks (20 levels)
Price
Qty
Total
0.04650000
1856.20000000
1,856.20
0.04651000
5114.60000000
6,970.80
0.04652000
15842.10000000
22,812.90
0.04653000
2286.20000000
25,099.10
0.04654000
1856.20000000
26,955.30
0.04655000
70027.70000000
96,983.00
0.04656000
10453.70000000
107,436.70
0.04657000
33395.10000000
140,831.80
0.04658000
5282.80000000
146,114.60
0.04659000
47389.40000000
193,504.00
0.04660000
10446.30000000
203,950.30
0.04661000
44126.30000000
248,076.60
0.04662000
14662.60000000
262,739.20
0.04663000
40065.80000000
302,805.00
0.04664000
10440.80000000
313,245.80
0.04665000
44917.30000000
358,163.10
0.04666000
22606.50000000
380,769.60
0.04667000
16943.10000000
397,712.70
0.04668000
42053.10000000
439,765.80
0.04670000
46824.00000000
486,589.80
|
||||||
| 2026-06-11 00:00:41 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04647000
3934.90000000
5,791.10
0.04646000
10039.30000000
15,830.40
0.04645000
11796.10000000
27,626.50
0.04644000
5286.60000000
32,913.10
0.04643000
7592.60000000
40,505.70
0.04642000
4856.20000000
45,361.90
0.04641000
45266.70000000
90,628.60
0.04640000
35437.40000000
126,066.00
0.04639000
107739.80000000
233,805.80
0.04638000
33395.10000000
267,200.90
0.04637000
13989.00000000
281,189.90
0.04636000
15900.70000000
297,090.60
0.04635000
33395.10000000
330,485.70
0.04634000
12646.90000000
343,132.60
0.04633000
42021.30000000
385,153.90
0.04632000
32719.20000000
417,873.10
0.04631000
12653.50000000
430,526.60
0.04630000
33395.10000000
463,921.70
0.04629000
13856.30000000
477,778.00
Asks (20 levels)
Price
Qty
Total
0.04650000
1856.20000000
1,856.20
0.04651000
8536.60000000
10,392.80
0.04652000
15842.10000000
26,234.90
0.04653000
2286.20000000
28,521.10
0.04654000
1856.20000000
30,377.30
0.04655000
70027.70000000
100,405.00
0.04656000
10453.70000000
110,858.70
0.04657000
33395.10000000
144,253.80
0.04658000
5282.80000000
149,536.60
0.04659000
47389.40000000
196,926.00
0.04660000
10446.30000000
207,372.30
0.04661000
44126.30000000
251,498.60
0.04662000
14662.60000000
266,161.20
0.04663000
40065.80000000
306,227.00
0.04664000
10440.80000000
316,667.80
0.04665000
44917.30000000
361,585.10
0.04666000
22606.50000000
384,191.60
0.04667000
16943.10000000
401,134.70
0.04668000
42053.10000000
443,187.80
0.04670000
46824.00000000
490,011.80
|
||||||
| 2026-06-11 00:00:40 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04647000
3934.90000000
5,791.10
0.04646000
8038.10000000
13,829.20
0.04645000
8536.60000000
22,365.80
0.04644000
5278.20000000
27,644.00
0.04643000
7592.60000000
35,236.60
0.04642000
5286.60000000
40,523.20
0.04641000
45266.70000000
85,789.90
0.04640000
35437.40000000
121,227.30
0.04639000
107739.80000000
228,967.10
0.04638000
33395.10000000
262,362.20
0.04637000
13989.00000000
276,351.20
0.04636000
15900.70000000
292,251.90
0.04635000
33395.10000000
325,647.00
0.04634000
12646.90000000
338,293.90
0.04633000
42021.30000000
380,315.20
0.04632000
32719.20000000
413,034.40
0.04631000
12653.50000000
425,687.90
0.04630000
33395.10000000
459,083.00
0.04629000
13856.30000000
472,939.30
Asks (20 levels)
Price
Qty
Total
0.04650000
1856.20000000
1,856.20
0.04651000
8536.60000000
10,392.80
0.04652000
15842.10000000
26,234.90
0.04653000
2286.20000000
28,521.10
0.04654000
5278.20000000
33,799.30
0.04655000
70027.70000000
103,827.00
0.04656000
10453.70000000
114,280.70
0.04657000
33395.10000000
147,675.80
0.04658000
5282.80000000
152,958.60
0.04659000
47389.40000000
200,348.00
0.04660000
10446.30000000
210,794.30
0.04661000
44126.30000000
254,920.60
0.04662000
14662.60000000
269,583.20
0.04663000
40065.80000000
309,649.00
0.04664000
10440.80000000
320,089.80
0.04665000
44917.30000000
365,007.10
0.04666000
22606.50000000
387,613.60
0.04667000
16943.10000000
404,556.70
0.04668000
42053.10000000
446,609.80
0.04670000
46824.00000000
493,433.80
|
||||||
| 2026-06-11 00:00:39 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04647000
7237.20000000
9,093.40
0.04646000
16534.10000000
25,627.50
0.04645000
8418.40000000
34,045.90
0.04644000
1856.20000000
35,902.10
0.04643000
7592.60000000
43,494.70
0.04642000
5286.60000000
48,781.30
0.04641000
45266.70000000
94,048.00
0.04640000
35437.40000000
129,485.40
0.04639000
106413.20000000
235,898.60
0.04638000
33395.10000000
269,293.70
0.04637000
13989.00000000
283,282.70
0.04636000
15900.70000000
299,183.40
0.04635000
33395.10000000
332,578.50
0.04634000
12646.90000000
345,225.40
0.04633000
42021.30000000
387,246.70
0.04632000
30864.10000000
418,110.80
0.04631000
12653.50000000
430,764.30
0.04630000
35251.00000000
466,015.30
0.04629000
13856.30000000
479,871.60
Asks (20 levels)
Price
Qty
Total
0.04650000
1856.20000000
1,856.20
0.04651000
5114.60000000
6,970.80
0.04652000
10466.60000000
17,437.40
0.04653000
7660.80000000
25,098.20
0.04654000
1856.20000000
26,954.40
0.04655000
70027.70000000
96,982.10
0.04656000
10453.70000000
107,435.80
0.04657000
33395.10000000
140,830.90
0.04658000
5282.80000000
146,113.70
0.04659000
47389.40000000
193,503.10
0.04660000
10446.30000000
203,949.40
0.04661000
44126.30000000
248,075.70
0.04662000
14662.60000000
262,738.30
0.04663000
40065.80000000
302,804.10
0.04664000
10440.80000000
313,244.90
0.04665000
44917.30000000
358,162.20
0.04666000
22606.50000000
380,768.70
0.04667000
16943.10000000
397,711.80
0.04668000
42053.10000000
439,764.90
0.04670000
46824.00000000
486,588.90
|
||||||
| 2026-06-11 00:00:37 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663024382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04647000
1856.20000000
1,856.20
0.04646000
21116.10000000
22,972.30
0.04645000
5914.60000000
28,886.90
0.04644000
1856.20000000
30,743.10
0.04643000
7592.60000000
38,335.70
0.04642000
5286.60000000
43,622.30
0.04641000
45266.70000000
88,889.00
0.04640000
35437.40000000
124,326.40
0.04639000
106413.20000000
230,739.60
0.04638000
33395.10000000
264,134.70
0.04637000
13989.00000000
278,123.70
0.04636000
5114.60000000
283,238.30
0.04635000
33395.10000000
316,633.40
0.04634000
12646.90000000
329,280.30
0.04633000
42021.30000000
371,301.60
0.04632000
30864.10000000
402,165.70
0.04631000
12653.50000000
414,819.20
0.04630000
35251.00000000
450,070.20
0.04629000
13856.30000000
463,926.50
0.04628000
15920.00000000
479,846.50
Asks (20 levels)
Price
Qty
Total
0.04650000
1856.20000000
1,856.20
0.04651000
18992.50000000
20,848.70
0.04652000
15842.70000000
36,691.40
0.04653000
33825.10000000
70,516.50
0.04654000
1856.20000000
72,372.70
0.04655000
70027.70000000
142,400.40
0.04656000
10453.70000000
152,854.10
0.04657000
33395.10000000
186,249.20
0.04658000
5282.80000000
191,532.00
0.04659000
47389.40000000
238,921.40
0.04660000
10446.30000000
249,367.70
0.04661000
44126.30000000
293,494.00
0.04662000
14662.60000000
308,156.60
0.04663000
40065.80000000
348,222.40
0.04664000
10440.80000000
358,663.20
0.04665000
44917.30000000
403,580.50
0.04666000
22606.50000000
426,187.00
0.04667000
16943.10000000
443,130.10
0.04668000
42053.10000000
485,183.20
0.04670000
46824.00000000
532,007.20
|
||||||
| 2026-06-11 00:00:36 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663024376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04647000
1856.20000000
1,856.20
0.04646000
15734.10000000
17,590.30
0.04645000
9343.70000000
26,934.00
0.04644000
1856.20000000
28,790.20
0.04643000
7592.60000000
36,382.80
0.04642000
4856.20000000
41,239.00
0.04641000
45266.70000000
86,505.70
0.04640000
35437.40000000
121,943.10
0.04639000
77653.60000000
199,596.70
0.04638000
33395.10000000
232,991.80
0.04637000
13989.00000000
246,980.80
0.04636000
5114.60000000
252,095.40
0.04635000
33395.10000000
285,490.50
0.04634000
12646.90000000
298,137.40
0.04633000
42021.30000000
340,158.70
0.04632000
30864.10000000
371,022.80
0.04631000
12653.50000000
383,676.30
0.04630000
35251.00000000
418,927.30
0.04629000
13856.30000000
432,783.60
0.04628000
15920.00000000
448,703.60
Asks (20 levels)
Price
Qty
Total
0.04650000
1856.20000000
1,856.20
0.04651000
18992.50000000
20,848.70
0.04652000
10466.60000000
31,315.30
0.04653000
33825.10000000
65,140.40
0.04654000
1856.20000000
66,996.60
0.04655000
70027.70000000
137,024.30
0.04656000
10453.70000000
147,478.00
0.04657000
33395.10000000
180,873.10
0.04658000
5282.80000000
186,155.90
0.04659000
47389.40000000
233,545.30
0.04660000
10446.30000000
243,991.60
0.04661000
44126.30000000
288,117.90
0.04662000
14662.60000000
302,780.50
0.04663000
40065.80000000
342,846.30
0.04664000
10440.80000000
353,287.10
0.04665000
44917.30000000
398,204.40
0.04666000
22606.50000000
420,810.90
0.04667000
16943.10000000
437,754.00
0.04668000
42053.10000000
479,807.10
0.04670000
46824.00000000
526,631.10
|
||||||
| 2026-06-11 00:00:35 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663024371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04647000
1856.20000000
1,856.20
0.04646000
15734.10000000
17,590.30
0.04645000
9343.70000000
26,934.00
0.04644000
1856.20000000
28,790.20
0.04643000
7592.60000000
36,382.80
0.04642000
4856.20000000
41,239.00
0.04641000
45266.70000000
86,505.70
0.04640000
35437.40000000
121,943.10
0.04639000
78084.20000000
200,027.30
0.04638000
33395.10000000
233,422.40
0.04637000
13989.00000000
247,411.40
0.04636000
5114.60000000
252,526.00
0.04635000
33395.10000000
285,921.10
0.04634000
12646.90000000
298,568.00
0.04633000
42021.30000000
340,589.30
0.04632000
30864.10000000
371,453.40
0.04631000
12653.50000000
384,106.90
0.04630000
35251.00000000
419,357.90
0.04629000
13856.30000000
433,214.20
0.04628000
15920.00000000
449,134.20
Asks (20 levels)
Price
Qty
Total
0.04650000
1856.20000000
1,856.20
0.04651000
5114.60000000
6,970.80
0.04652000
10466.60000000
17,437.40
0.04653000
33395.10000000
50,832.50
0.04654000
1856.20000000
52,688.70
0.04655000
70027.70000000
122,716.40
0.04656000
10453.70000000
133,170.10
0.04657000
33395.10000000
166,565.20
0.04658000
5282.80000000
171,848.00
0.04659000
47389.40000000
219,237.40
0.04660000
10446.30000000
229,683.70
0.04661000
44126.30000000
273,810.00
0.04662000
14662.60000000
288,472.60
0.04663000
40065.80000000
328,538.40
0.04664000
10440.80000000
338,979.20
0.04665000
44917.30000000
383,896.50
0.04666000
22606.50000000
406,503.00
0.04667000
16943.10000000
423,446.10
0.04668000
42053.10000000
465,499.20
0.04670000
46824.00000000
512,323.20
|
||||||
| 2026-06-11 00:00:34 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663024366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04647000
1856.20000000
1,856.20
0.04646000
15734.10000000
17,590.30
0.04645000
9343.70000000
26,934.00
0.04644000
1856.20000000
28,790.20
0.04643000
7592.60000000
36,382.80
0.04642000
4856.20000000
41,239.00
0.04641000
45266.70000000
86,505.70
0.04640000
35437.40000000
121,943.10
0.04639000
78084.20000000
200,027.30
0.04638000
33395.10000000
233,422.40
0.04637000
13989.00000000
247,411.40
0.04636000
5114.60000000
252,526.00
0.04635000
33395.10000000
285,921.10
0.04634000
12646.90000000
298,568.00
0.04633000
42021.30000000
340,589.30
0.04632000
30864.10000000
371,453.40
0.04631000
12653.50000000
384,106.90
0.04630000
35251.00000000
419,357.90
0.04629000
13856.30000000
433,214.20
0.04628000
15920.00000000
449,134.20
Asks (20 levels)
Price
Qty
Total
0.04650000
1856.20000000
1,856.20
0.04651000
5114.60000000
6,970.80
0.04652000
10466.60000000
17,437.40
0.04653000
33395.10000000
50,832.50
0.04654000
1856.20000000
52,688.70
0.04655000
70027.70000000
122,716.40
0.04656000
10453.70000000
133,170.10
0.04657000
33395.10000000
166,565.20
0.04658000
5282.80000000
171,848.00
0.04659000
47389.40000000
219,237.40
0.04660000
10446.30000000
229,683.70
0.04661000
44126.30000000
273,810.00
0.04662000
14662.60000000
288,472.60
0.04663000
40065.80000000
328,538.40
0.04664000
10440.80000000
338,979.20
0.04665000
44917.30000000
383,896.50
0.04666000
22606.50000000
406,503.00
0.04667000
16943.10000000
423,446.10
0.04668000
42053.10000000
465,499.20
0.04670000
1856.20000000
467,355.40
|
||||||
| 2026-06-11 00:00:33 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663024363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04647000
1856.20000000
1,856.20
0.04646000
15734.10000000
17,590.30
0.04645000
9343.70000000
26,934.00
0.04644000
1856.20000000
28,790.20
0.04643000
7592.60000000
36,382.80
0.04642000
4856.20000000
41,239.00
0.04641000
45266.70000000
86,505.70
0.04640000
35437.40000000
121,943.10
0.04639000
78084.20000000
200,027.30
0.04638000
33395.10000000
233,422.40
0.04637000
13989.00000000
247,411.40
0.04636000
5114.60000000
252,526.00
0.04635000
33395.10000000
285,921.10
0.04634000
12646.90000000
298,568.00
0.04633000
42021.30000000
340,589.30
0.04632000
30864.10000000
371,453.40
0.04631000
12653.50000000
384,106.90
0.04630000
35251.00000000
419,357.90
0.04629000
13856.30000000
433,214.20
0.04628000
15920.00000000
449,134.20
Asks (20 levels)
Price
Qty
Total
0.04650000
1856.20000000
1,856.20
0.04651000
5114.60000000
6,970.80
0.04652000
10466.60000000
17,437.40
0.04653000
33395.10000000
50,832.50
0.04654000
1856.20000000
52,688.70
0.04655000
70027.70000000
122,716.40
0.04656000
10453.70000000
133,170.10
0.04657000
33395.10000000
166,565.20
0.04658000
5282.80000000
171,848.00
0.04659000
47389.40000000
219,237.40
0.04660000
10446.30000000
229,683.70
0.04661000
44126.30000000
273,810.00
0.04662000
14662.60000000
288,472.60
0.04663000
40065.80000000
328,538.40
0.04664000
10440.80000000
338,979.20
0.04665000
44917.30000000
383,896.50
0.04666000
22606.50000000
406,503.00
0.04667000
16943.10000000
423,446.10
0.04668000
42053.10000000
465,499.20
0.04670000
1856.20000000
467,355.40
|
||||||
| 2026-06-11 00:00:32 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663024355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04647000
1856.20000000
1,856.20
0.04646000
15734.10000000
17,590.30
0.04645000
9343.70000000
26,934.00
0.04644000
1856.20000000
28,790.20
0.04643000
4592.60000000
33,382.80
0.04642000
4856.20000000
38,239.00
0.04641000
45266.70000000
83,505.70
0.04640000
35437.40000000
118,943.10
0.04639000
78084.20000000
197,027.30
0.04638000
33395.10000000
230,422.40
0.04637000
13989.00000000
244,411.40
0.04636000
5114.60000000
249,526.00
0.04635000
33395.10000000
282,921.10
0.04634000
12646.90000000
295,568.00
0.04633000
42021.30000000
337,589.30
0.04632000
30864.10000000
368,453.40
0.04631000
12653.50000000
381,106.90
0.04630000
35251.00000000
416,357.90
0.04629000
13856.30000000
430,214.20
0.04628000
15920.00000000
446,134.20
Asks (20 levels)
Price
Qty
Total
0.04650000
1856.20000000
1,856.20
0.04651000
5114.60000000
6,970.80
0.04652000
10466.60000000
17,437.40
0.04653000
33825.10000000
51,262.50
0.04654000
1856.20000000
53,118.70
0.04655000
70027.70000000
123,146.40
0.04656000
10453.70000000
133,600.10
0.04657000
33395.10000000
166,995.20
0.04658000
5282.80000000
172,278.00
0.04659000
47389.40000000
219,667.40
0.04660000
10446.30000000
230,113.70
0.04661000
44126.30000000
274,240.00
0.04662000
14662.60000000
288,902.60
0.04663000
40065.80000000
328,968.40
0.04664000
10440.80000000
339,409.20
0.04665000
44917.30000000
384,326.50
0.04666000
22606.50000000
406,933.00
0.04667000
16943.10000000
423,876.10
0.04668000
42053.10000000
465,929.20
0.04670000
46852.90000000
512,782.10
|
||||||
| 2026-06-11 00:00:31 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663024354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04647000
1856.20000000
1,856.20
0.04646000
15734.10000000
17,590.30
0.04645000
8543.70000000
26,134.00
0.04644000
1856.20000000
27,990.20
0.04643000
4592.60000000
32,582.80
0.04642000
4856.20000000
37,439.00
0.04641000
45266.70000000
82,705.70
0.04640000
35437.40000000
118,143.10
0.04639000
78084.20000000
196,227.30
0.04638000
33395.10000000
229,622.40
0.04637000
13989.00000000
243,611.40
0.04636000
5114.60000000
248,726.00
0.04635000
33395.10000000
282,121.10
0.04634000
12646.90000000
294,768.00
0.04633000
42021.30000000
336,789.30
0.04632000
30864.10000000
367,653.40
0.04631000
12653.50000000
380,306.90
0.04630000
35251.00000000
415,557.90
0.04629000
13856.30000000
429,414.20
0.04628000
15920.00000000
445,334.20
Asks (20 levels)
Price
Qty
Total
0.04650000
1856.20000000
1,856.20
0.04651000
5114.60000000
6,970.80
0.04652000
10466.60000000
17,437.40
0.04653000
33825.10000000
51,262.50
0.04654000
1856.20000000
53,118.70
0.04655000
70027.70000000
123,146.40
0.04656000
10453.70000000
133,600.10
0.04657000
33395.10000000
166,995.20
0.04658000
5282.80000000
172,278.00
0.04659000
47389.40000000
219,667.40
0.04660000
10446.30000000
230,113.70
0.04661000
44126.30000000
274,240.00
0.04662000
14662.60000000
288,902.60
0.04663000
40065.80000000
328,968.40
0.04664000
10440.80000000
339,409.20
0.04665000
44917.30000000
384,326.50
0.04666000
22606.50000000
406,933.00
0.04667000
16943.10000000
423,876.10
0.04668000
42053.10000000
465,929.20
0.04670000
46852.90000000
512,782.10
|
||||||
| 2026-06-11 00:00:30 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663024300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1856.20000000
1,856.20
0.04644000
7240.00000000
9,096.20
0.04643000
4592.60000000
13,688.80
0.04642000
4856.20000000
18,545.00
0.04641000
59144.60000000
77,689.60
0.04640000
35437.40000000
113,127.00
0.04639000
58147.90000000
171,274.90
0.04638000
33395.10000000
204,670.00
0.04637000
13989.00000000
218,659.00
0.04636000
5114.60000000
223,773.60
0.04635000
33395.10000000
257,168.70
0.04634000
1856.20000000
259,024.90
0.04633000
42021.30000000
301,046.20
0.04632000
30864.10000000
331,910.30
0.04631000
12653.50000000
344,563.80
0.04630000
35251.00000000
379,814.80
0.04629000
13856.30000000
393,671.10
0.04628000
15920.00000000
409,591.10
0.04627000
33395.10000000
442,986.20
0.04626000
12666.00000000
455,652.20
Asks (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04649000
2286.50000000
4,142.70
0.04650000
7234.20000000
11,376.90
0.04651000
5114.60000000
16,491.50
0.04652000
10466.60000000
26,958.10
0.04653000
33395.10000000
60,353.20
0.04654000
1856.20000000
62,209.40
0.04655000
70027.70000000
132,237.10
0.04656000
10453.70000000
142,690.80
0.04657000
44136.50000000
186,827.30
0.04658000
5282.80000000
192,110.10
0.04659000
47389.40000000
239,499.50
0.04660000
10446.30000000
249,945.80
0.04661000
44126.30000000
294,072.10
0.04662000
14662.60000000
308,734.70
0.04663000
40065.80000000
348,800.50
0.04664000
10440.80000000
359,241.30
0.04665000
44917.30000000
404,158.60
0.04666000
22606.50000000
426,765.10
0.04667000
6226.40000000
432,991.50
|
||||||
| 2026-06-11 00:00:30 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 663024324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04646000
1856.20000000
1,856.20
0.04645000
5285.30000000
7,141.50
0.04644000
21917.90000000
29,059.40
0.04643000
4592.60000000
33,652.00
0.04642000
4856.20000000
38,508.20
0.04641000
45266.70000000
83,774.90
0.04640000
35437.40000000
119,212.30
0.04639000
58147.90000000
177,360.20
0.04638000
33395.10000000
210,755.30
0.04637000
13989.00000000
224,744.30
0.04636000
5114.60000000
229,858.90
0.04635000
33395.10000000
263,254.00
0.04634000
1856.20000000
265,110.20
0.04633000
42021.30000000
307,131.50
0.04632000
30864.10000000
337,995.60
0.04631000
12653.50000000
350,649.10
0.04630000
35251.00000000
385,900.10
0.04629000
13856.30000000
399,756.40
0.04628000
15920.00000000
415,676.40
0.04627000
33395.10000000
449,071.50
Asks (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04649000
5285.30000000
7,141.50
0.04650000
7234.20000000
14,375.70
0.04651000
5114.60000000
19,490.30
0.04652000
10466.60000000
29,956.90
0.04653000
33395.10000000
63,352.00
0.04654000
1856.20000000
65,208.20
0.04655000
70027.70000000
135,235.90
0.04656000
10453.70000000
145,689.60
0.04657000
44136.50000000
189,826.10
0.04658000
5282.80000000
195,108.90
0.04659000
47389.40000000
242,498.30
0.04660000
10446.30000000
252,944.60
0.04661000
44126.30000000
297,070.90
0.04662000
14662.60000000
311,733.50
0.04663000
40065.80000000
351,799.30
0.04664000
10440.80000000
362,240.10
0.04665000
44917.30000000
407,157.40
0.04666000
22606.50000000
429,763.90
0.04667000
6226.40000000
435,990.30
|
||||||
| 2026-06-11 00:00:29 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 663024295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1856.20000000
1,856.20
0.04643000
4592.60000000
6,448.80
0.04642000
4856.20000000
11,305.00
0.04641000
59144.60000000
70,449.60
0.04640000
35437.40000000
105,887.00
0.04639000
58147.90000000
164,034.90
0.04638000
33395.10000000
197,430.00
0.04637000
13989.00000000
211,419.00
0.04636000
8114.60000000
219,533.60
0.04635000
33395.10000000
252,928.70
0.04634000
1856.20000000
254,784.90
0.04633000
42021.30000000
296,806.20
0.04632000
30864.10000000
327,670.30
0.04631000
12653.50000000
340,323.80
0.04630000
35251.00000000
375,574.80
0.04629000
13856.30000000
389,431.10
0.04628000
15920.00000000
405,351.10
0.04627000
33395.10000000
438,746.20
0.04626000
12666.00000000
451,412.20
0.04625000
10433.40000000
461,845.60
Asks (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04649000
2286.50000000
4,142.70
0.04650000
1856.20000000
5,998.90
0.04651000
5114.60000000
11,113.50
0.04652000
10466.60000000
21,580.10
0.04653000
33395.10000000
54,975.20
0.04654000
1856.20000000
56,831.40
0.04655000
70027.70000000
126,859.10
0.04656000
10453.70000000
137,312.80
0.04657000
44136.50000000
181,449.30
0.04658000
5282.80000000
186,732.10
0.04659000
47389.40000000
234,121.50
0.04660000
10446.30000000
244,567.80
0.04661000
44126.30000000
288,694.10
0.04662000
14662.60000000
303,356.70
0.04663000
40065.80000000
343,422.50
0.04664000
10440.80000000
353,863.30
0.04665000
44917.30000000
398,780.60
0.04666000
22606.50000000
421,387.10
0.04667000
6226.40000000
427,613.50
|
||||||
| 2026-06-11 00:00:27 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 663024246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04643000
1856.20000000
1,856.20
0.04642000
7242.60000000
9,098.80
0.04641000
19792.50000000
28,891.30
0.04640000
31856.20000000
60,747.50
0.04639000
1856.20000000
62,603.70
0.04638000
33826.10000000
96,429.80
0.04637000
13989.00000000
110,418.80
0.04636000
65970.90000000
176,389.70
0.04635000
33395.10000000
209,784.80
0.04634000
1856.20000000
211,641.00
0.04633000
42021.30000000
253,662.30
0.04632000
20068.50000000
273,730.80
0.04631000
12653.50000000
286,384.30
0.04630000
33395.10000000
319,779.40
0.04629000
13856.30000000
333,635.70
0.04628000
17776.70000000
351,412.40
0.04627000
33395.10000000
384,807.50
0.04626000
12666.00000000
397,473.50
0.04625000
10433.40000000
407,906.90
0.04624000
50711.00000000
458,617.90
Asks (20 levels)
Price
Qty
Total
0.04646000
1856.20000000
1,856.20
0.04647000
5114.60000000
6,970.80
0.04648000
15846.00000000
22,816.80
0.04649000
2286.50000000
25,103.30
0.04650000
5301.40000000
30,404.70
0.04651000
5114.60000000
35,519.30
0.04652000
10466.60000000
45,985.90
0.04653000
63395.10000000
109,381.00
0.04654000
1856.20000000
111,237.20
0.04655000
50773.80000000
162,011.00
0.04656000
10453.70000000
172,464.70
0.04657000
44136.50000000
216,601.20
0.04658000
5282.80000000
221,884.00
0.04659000
47389.40000000
269,273.40
0.04660000
10446.30000000
279,719.70
0.04661000
44126.30000000
323,846.00
0.04662000
14662.60000000
338,508.60
0.04663000
40065.80000000
378,574.40
0.04664000
10440.80000000
389,015.20
0.04665000
34195.10000000
423,210.30
|
||||||
| 2026-06-11 00:00:26 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 663024237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04642000
1856.20000000
1,856.20
0.04641000
21921.90000000
23,778.10
0.04640000
31856.20000000
55,634.30
0.04639000
1856.20000000
57,490.50
0.04638000
33826.10000000
91,316.60
0.04637000
13989.00000000
105,305.60
0.04636000
65970.90000000
171,276.50
0.04635000
33395.10000000
204,671.60
0.04634000
1856.20000000
206,527.80
0.04633000
42021.30000000
248,549.10
0.04632000
20068.50000000
268,617.60
0.04631000
12653.50000000
281,271.10
0.04630000
33395.10000000
314,666.20
0.04629000
13856.30000000
328,522.50
0.04628000
17776.70000000
346,299.20
0.04627000
33395.10000000
379,694.30
0.04626000
12666.00000000
392,360.30
0.04625000
10433.40000000
402,793.70
0.04624000
50711.00000000
453,504.70
0.04622000
1856.20000000
455,360.90
Asks (20 levels)
Price
Qty
Total
0.04646000
1856.20000000
1,856.20
0.04647000
18992.50000000
20,848.70
0.04648000
15846.00000000
36,694.70
0.04649000
2286.50000000
38,981.20
0.04650000
5301.40000000
44,282.60
0.04651000
5114.60000000
49,397.20
0.04652000
10466.60000000
59,863.80
0.04653000
63395.10000000
123,258.90
0.04654000
1856.20000000
125,115.10
0.04655000
50773.80000000
175,888.90
0.04656000
10453.70000000
186,342.60
0.04657000
44136.50000000
230,479.10
0.04658000
5282.80000000
235,761.90
0.04659000
47389.40000000
283,151.30
0.04660000
10446.30000000
293,597.60
0.04661000
44126.30000000
337,723.90
0.04662000
14662.60000000
352,386.50
0.04663000
40065.80000000
392,452.30
0.04664000
10440.80000000
402,893.10
0.04665000
34195.10000000
437,088.20
|
||||||
| 2026-06-11 00:00:25 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 663024212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1856.20000000
1,856.20
0.04643000
7241.80000000
9,098.00
0.04642000
15734.10000000
24,832.10
0.04641000
14527.80000000
39,359.90
0.04640000
35118.30000000
74,478.20
0.04639000
1856.20000000
76,334.40
0.04638000
33826.10000000
110,160.50
0.04637000
13989.00000000
124,149.50
0.04636000
65970.90000000
190,120.40
0.04635000
33395.10000000
223,515.50
0.04634000
1856.20000000
225,371.70
0.04633000
42021.30000000
267,393.00
0.04632000
20068.50000000
287,461.50
0.04631000
12653.50000000
300,115.00
0.04630000
33395.10000000
333,510.10
0.04629000
13856.30000000
347,366.40
0.04628000
17776.70000000
365,143.10
0.04627000
33395.10000000
398,538.20
0.04626000
12666.00000000
411,204.20
0.04625000
10433.40000000
421,637.60
Asks (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04649000
21544.20000000
23,400.40
0.04650000
5301.40000000
28,701.80
0.04651000
5114.60000000
33,816.40
0.04652000
10466.60000000
44,283.00
0.04653000
63395.10000000
107,678.10
0.04654000
1856.20000000
109,534.30
0.04655000
50773.80000000
160,308.10
0.04656000
10453.70000000
170,761.80
0.04657000
44136.50000000
214,898.30
0.04658000
5282.80000000
220,181.10
0.04659000
47389.40000000
267,570.50
0.04660000
10446.30000000
278,016.80
0.04661000
44126.30000000
322,143.10
0.04662000
14662.60000000
336,805.70
0.04663000
40065.80000000
376,871.50
0.04664000
10440.80000000
387,312.30
0.04665000
34195.10000000
421,507.40
0.04666000
22606.50000000
444,113.90
0.04667000
51223.10000000
495,337.00
|
||||||
| 2026-06-11 00:00:24 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 663024209 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1856.20000000
1,856.20
0.04643000
7241.80000000
9,098.00
0.04642000
16534.10000000
25,632.10
0.04641000
13727.80000000
39,359.90
0.04640000
35118.30000000
74,478.20
0.04639000
1856.20000000
76,334.40
0.04638000
33826.10000000
110,160.50
0.04637000
13989.00000000
124,149.50
0.04636000
8114.60000000
132,264.10
0.04635000
33395.10000000
165,659.20
0.04634000
1856.20000000
167,515.40
0.04633000
42021.30000000
209,536.70
0.04632000
20068.50000000
229,605.20
0.04631000
12653.50000000
242,258.70
0.04630000
33395.10000000
275,653.80
0.04629000
13856.30000000
289,510.10
0.04628000
17776.70000000
307,286.80
0.04627000
33395.10000000
340,681.90
0.04626000
12666.00000000
353,347.90
0.04625000
10433.40000000
363,781.30
Asks (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04649000
21544.20000000
23,400.40
0.04650000
5301.40000000
28,701.80
0.04651000
5114.60000000
33,816.40
0.04652000
10466.60000000
44,283.00
0.04653000
63395.10000000
107,678.10
0.04654000
1856.20000000
109,534.30
0.04655000
50773.80000000
160,308.10
0.04656000
10453.70000000
170,761.80
0.04657000
44136.50000000
214,898.30
0.04658000
5282.80000000
220,181.10
0.04659000
47389.40000000
267,570.50
0.04660000
10446.30000000
278,016.80
0.04661000
44126.30000000
322,143.10
0.04662000
14662.60000000
336,805.70
0.04663000
40065.80000000
376,871.50
0.04664000
10440.80000000
387,312.30
0.04665000
34195.10000000
421,507.40
0.04666000
22606.50000000
444,113.90
0.04667000
51223.10000000
495,337.00
|
||||||
| 2026-06-11 00:00:23 | 0.0464 | 0.0464 | 0.0000 | 0.043% | 663024123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04641000
1856.20000000
1,856.20
0.04640000
31856.20000000
33,712.40
0.04639000
1856.20000000
35,568.60
0.04638000
8478.60000000
44,047.20
0.04637000
13989.00000000
58,036.20
0.04636000
8114.60000000
66,150.80
0.04635000
33395.10000000
99,545.90
0.04634000
59737.50000000
159,283.40
0.04633000
42021.30000000
201,304.70
0.04632000
20068.50000000
221,373.20
0.04631000
1856.20000000
223,229.40
0.04630000
33395.10000000
256,624.50
0.04629000
15184.60000000
271,809.10
0.04628000
15920.00000000
287,729.10
0.04627000
33395.10000000
321,124.20
0.04626000
14523.50000000
335,647.70
0.04625000
10433.40000000
346,081.10
0.04624000
50711.00000000
396,792.10
0.04622000
12675.20000000
409,467.30
0.04621000
36851.00000000
446,318.30
Asks (20 levels)
Price
Qty
Total
0.04643000
1856.20000000
1,856.20
0.04644000
15734.10000000
17,590.30
0.04645000
1856.20000000
19,446.50
0.04646000
10465.70000000
29,912.20
0.04647000
8534.70000000
38,446.90
0.04648000
33395.10000000
71,842.00
0.04649000
1856.20000000
73,698.20
0.04650000
36840.30000000
110,538.50
0.04651000
5544.80000000
116,083.30
0.04652000
10466.60000000
126,549.90
0.04653000
63395.10000000
189,945.00
0.04654000
1856.20000000
191,801.20
0.04655000
50773.80000000
242,575.00
0.04656000
10453.70000000
253,028.70
0.04657000
44136.50000000
297,165.20
0.04658000
5282.80000000
302,448.00
0.04659000
47389.40000000
349,837.40
0.04660000
10446.30000000
360,283.70
0.04661000
44126.30000000
404,410.00
0.04662000
14662.60000000
419,072.60
|
||||||
| 2026-06-11 00:00:22 | 0.0464 | 0.0464 | 0.0000 | 0.043% | 663024121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04641000
1856.20000000
1,856.20
0.04640000
31856.20000000
33,712.40
0.04639000
1856.20000000
35,568.60
0.04638000
8478.60000000
44,047.20
0.04637000
13989.00000000
58,036.20
0.04636000
8114.60000000
66,150.80
0.04635000
33395.10000000
99,545.90
0.04634000
59737.50000000
159,283.40
0.04633000
42021.30000000
201,304.70
0.04632000
8824.20000000
210,128.90
0.04631000
1856.20000000
211,985.10
0.04630000
33395.10000000
245,380.20
0.04629000
15184.60000000
260,564.80
0.04628000
15920.00000000
276,484.80
0.04627000
33395.10000000
309,879.90
0.04626000
14523.50000000
324,403.40
0.04625000
10433.40000000
334,836.80
0.04624000
50711.00000000
385,547.80
0.04622000
12675.20000000
398,223.00
0.04621000
36851.00000000
435,074.00
Asks (20 levels)
Price
Qty
Total
0.04643000
1856.20000000
1,856.20
0.04644000
15734.10000000
17,590.30
0.04645000
1856.20000000
19,446.50
0.04646000
10465.70000000
29,912.20
0.04647000
8534.70000000
38,446.90
0.04648000
33395.10000000
71,842.00
0.04649000
1856.20000000
73,698.20
0.04650000
36840.30000000
110,538.50
0.04651000
5544.80000000
116,083.30
0.04652000
10466.60000000
126,549.90
0.04653000
63395.10000000
189,945.00
0.04654000
1856.20000000
191,801.20
0.04655000
50773.80000000
242,575.00
0.04656000
10453.70000000
253,028.70
0.04657000
44136.50000000
297,165.20
0.04658000
5282.80000000
302,448.00
0.04659000
47389.40000000
349,837.40
0.04660000
10446.30000000
360,283.70
0.04661000
44126.30000000
404,410.00
0.04662000
14662.60000000
419,072.60
|
||||||
| 2026-06-11 00:00:21 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 663024096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04641000
1856.20000000
1,856.20
0.04640000
31856.20000000
33,712.40
0.04639000
8045.60000000
41,758.00
0.04638000
2287.20000000
44,045.20
0.04637000
13989.00000000
58,034.20
0.04636000
8114.60000000
66,148.80
0.04635000
33395.10000000
99,543.90
0.04634000
59737.50000000
159,281.40
0.04633000
53261.20000000
212,542.60
0.04632000
19620.40000000
232,163.00
0.04631000
1856.20000000
234,019.20
0.04630000
33395.10000000
267,414.30
0.04629000
13856.30000000
281,270.60
0.04628000
15920.00000000
297,190.60
0.04627000
33395.10000000
330,585.70
0.04626000
14523.50000000
345,109.20
0.04625000
10433.40000000
355,542.60
0.04624000
50711.00000000
406,253.60
0.04622000
1856.20000000
408,109.80
0.04621000
36851.00000000
444,960.80
Asks (20 levels)
Price
Qty
Total
0.04645000
1856.20000000
1,856.20
0.04646000
29726.80000000
31,583.00
0.04647000
8534.70000000
40,117.70
0.04648000
33395.10000000
73,512.80
0.04649000
1856.20000000
75,369.00
0.04650000
36840.30000000
112,209.30
0.04651000
5544.80000000
117,754.10
0.04652000
10466.60000000
128,220.70
0.04653000
63395.10000000
191,615.80
0.04654000
1856.20000000
193,472.00
0.04655000
40027.70000000
233,499.70
0.04656000
10453.70000000
243,953.40
0.04657000
44136.50000000
288,089.90
0.04658000
5282.80000000
293,372.70
0.04659000
47389.40000000
340,762.10
0.04660000
10446.30000000
351,208.40
0.04661000
44126.30000000
395,334.70
0.04662000
14662.60000000
409,997.30
0.04663000
50792.40000000
460,789.70
0.04664000
55466.50000000
516,256.20
|
||||||
| 2026-06-11 00:00:20 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 663024094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04641000
1856.20000000
1,856.20
0.04640000
31856.20000000
33,712.40
0.04639000
8045.60000000
41,758.00
0.04638000
2287.20000000
44,045.20
0.04637000
13989.00000000
58,034.20
0.04636000
8114.60000000
66,148.80
0.04635000
33395.10000000
99,543.90
0.04634000
59737.50000000
159,281.40
0.04633000
53261.20000000
212,542.60
0.04632000
19620.40000000
232,163.00
0.04631000
1856.20000000
234,019.20
0.04630000
33395.10000000
267,414.30
0.04629000
13856.30000000
281,270.60
0.04628000
15920.00000000
297,190.60
0.04627000
33395.10000000
330,585.70
0.04626000
14523.50000000
345,109.20
0.04625000
10433.40000000
355,542.60
0.04624000
50711.00000000
406,253.60
0.04622000
1856.20000000
408,109.80
0.04621000
36851.00000000
444,960.80
Asks (20 levels)
Price
Qty
Total
0.04645000
1856.20000000
1,856.20
0.04646000
29726.80000000
31,583.00
0.04647000
8534.70000000
40,117.70
0.04648000
33395.10000000
73,512.80
0.04649000
1856.20000000
75,369.00
0.04650000
36840.30000000
112,209.30
0.04651000
5544.80000000
117,754.10
0.04652000
10466.60000000
128,220.70
0.04653000
63395.10000000
191,615.80
0.04654000
1856.20000000
193,472.00
0.04655000
40027.70000000
233,499.70
0.04656000
10453.70000000
243,953.40
0.04657000
44136.50000000
288,089.90
0.04658000
5282.80000000
293,372.70
0.04659000
47389.40000000
340,762.10
0.04660000
10446.30000000
351,208.40
0.04661000
44126.30000000
395,334.70
0.04662000
14662.60000000
409,997.30
0.04663000
50792.40000000
460,789.70
0.04664000
55466.50000000
516,256.20
|
||||||
| 2026-06-11 00:00:19 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 663024093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04641000
1856.20000000
1,856.20
0.04640000
31856.20000000
33,712.40
0.04639000
8045.60000000
41,758.00
0.04638000
2287.20000000
44,045.20
0.04637000
13989.00000000
58,034.20
0.04636000
8114.60000000
66,148.80
0.04635000
33395.10000000
99,543.90
0.04634000
59737.50000000
159,281.40
0.04633000
53261.20000000
212,542.60
0.04632000
19620.40000000
232,163.00
0.04631000
1856.20000000
234,019.20
0.04630000
33395.10000000
267,414.30
0.04629000
13856.30000000
281,270.60
0.04628000
15920.00000000
297,190.60
0.04627000
33395.10000000
330,585.70
0.04626000
14523.50000000
345,109.20
0.04625000
10433.40000000
355,542.60
0.04624000
50711.00000000
406,253.60
0.04622000
1856.20000000
408,109.80
0.04621000
36851.00000000
444,960.80
Asks (20 levels)
Price
Qty
Total
0.04645000
1856.20000000
1,856.20
0.04646000
29726.80000000
31,583.00
0.04647000
8534.70000000
40,117.70
0.04648000
33395.10000000
73,512.80
0.04649000
1856.20000000
75,369.00
0.04650000
36840.30000000
112,209.30
0.04651000
5544.80000000
117,754.10
0.04652000
10466.60000000
128,220.70
0.04653000
63395.10000000
191,615.80
0.04654000
1856.20000000
193,472.00
0.04655000
40027.70000000
233,499.70
0.04656000
10453.70000000
243,953.40
0.04657000
44136.50000000
288,089.90
0.04658000
5282.80000000
293,372.70
0.04659000
47389.40000000
340,762.10
0.04660000
10446.30000000
351,208.40
0.04661000
44126.30000000
395,334.70
0.04662000
14662.60000000
409,997.30
0.04663000
50792.40000000
460,789.70
0.04664000
10440.80000000
471,230.50
|
||||||
| 2026-06-11 00:00:18 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 663024089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04641000
1856.20000000
1,856.20
0.04640000
31856.20000000
33,712.40
0.04639000
2656.20000000
36,368.60
0.04638000
2287.20000000
38,655.80
0.04637000
13989.00000000
52,644.80
0.04636000
5114.60000000
57,759.40
0.04635000
33395.10000000
91,154.50
0.04634000
59737.50000000
150,892.00
0.04633000
53261.20000000
204,153.20
0.04632000
19620.40000000
223,773.60
0.04631000
1856.20000000
225,629.80
0.04630000
33395.10000000
259,024.90
0.04629000
13856.30000000
272,881.20
0.04628000
15920.00000000
288,801.20
0.04627000
33395.10000000
322,196.30
0.04626000
14523.50000000
336,719.80
0.04625000
10433.40000000
347,153.20
0.04624000
50711.00000000
397,864.20
0.04622000
1856.20000000
399,720.40
0.04621000
36851.00000000
436,571.40
Asks (20 levels)
Price
Qty
Total
0.04645000
1856.20000000
1,856.20
0.04646000
29726.80000000
31,583.00
0.04647000
8534.70000000
40,117.70
0.04648000
33395.10000000
73,512.80
0.04649000
1856.20000000
75,369.00
0.04650000
36840.30000000
112,209.30
0.04651000
5544.80000000
117,754.10
0.04652000
10466.60000000
128,220.70
0.04653000
63395.10000000
191,615.80
0.04654000
1856.20000000
193,472.00
0.04655000
40027.70000000
233,499.70
0.04656000
10453.70000000
243,953.40
0.04657000
44136.50000000
288,089.90
0.04658000
5282.80000000
293,372.70
0.04659000
47389.40000000
340,762.10
0.04660000
10446.30000000
351,208.40
0.04661000
44126.30000000
395,334.70
0.04662000
14662.60000000
409,997.30
0.04663000
50792.40000000
460,789.70
0.04664000
10440.80000000
471,230.50
|
||||||
| 2026-06-11 00:00:17 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 663024080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04641000
1856.20000000
1,856.20
0.04640000
45734.10000000
47,590.30
0.04639000
2656.20000000
50,246.50
0.04638000
2287.20000000
52,533.70
0.04637000
13989.00000000
66,522.70
0.04636000
5114.60000000
71,637.30
0.04635000
33395.10000000
105,032.40
0.04634000
59737.50000000
164,769.90
0.04633000
53261.20000000
218,031.10
0.04632000
19620.40000000
237,651.50
0.04631000
1856.20000000
239,507.70
0.04630000
33395.10000000
272,902.80
0.04629000
13856.30000000
286,759.10
0.04628000
15920.00000000
302,679.10
0.04627000
33395.10000000
336,074.20
0.04626000
14523.50000000
350,597.70
0.04625000
10433.40000000
361,031.10
0.04624000
50711.00000000
411,742.10
0.04622000
1856.20000000
413,598.30
0.04621000
36851.00000000
450,449.30
Asks (20 levels)
Price
Qty
Total
0.04645000
1856.20000000
1,856.20
0.04646000
24343.60000000
26,199.80
0.04647000
8534.70000000
34,734.50
0.04648000
33395.10000000
68,129.60
0.04649000
1856.20000000
69,985.80
0.04650000
36840.30000000
106,826.10
0.04651000
5544.80000000
112,370.90
0.04652000
10466.60000000
122,837.50
0.04653000
63395.10000000
186,232.60
0.04654000
1856.20000000
188,088.80
0.04655000
40027.70000000
228,116.50
0.04656000
10453.70000000
238,570.20
0.04657000
44136.50000000
282,706.70
0.04658000
5282.80000000
287,989.50
0.04659000
47389.40000000
335,378.90
0.04660000
10446.30000000
345,825.20
0.04661000
44126.30000000
389,951.50
0.04662000
14662.60000000
404,614.10
0.04663000
50792.40000000
455,406.50
0.04664000
10440.80000000
465,847.30
|
||||||
| 2026-06-11 00:00:16 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 663024069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04641000
1856.20000000
1,856.20
0.04640000
45734.10000000
47,590.30
0.04639000
2656.20000000
50,246.50
0.04638000
1856.20000000
52,102.70
0.04637000
13989.00000000
66,091.70
0.04636000
5114.60000000
71,206.30
0.04635000
33395.10000000
104,601.40
0.04634000
1856.20000000
106,457.60
0.04633000
53261.20000000
159,718.80
0.04632000
19620.40000000
179,339.20
0.04631000
1856.20000000
181,195.40
0.04630000
33395.10000000
214,590.50
0.04629000
13856.30000000
228,446.80
0.04628000
15920.00000000
244,366.80
0.04627000
33395.10000000
277,761.90
0.04626000
14523.50000000
292,285.40
0.04625000
10433.40000000
302,718.80
0.04624000
50711.00000000
353,429.80
0.04622000
1856.20000000
355,286.00
0.04621000
36851.00000000
392,137.00
Asks (20 levels)
Price
Qty
Total
0.04645000
1856.20000000
1,856.20
0.04646000
24343.60000000
26,199.80
0.04647000
8534.70000000
34,734.50
0.04648000
33395.10000000
68,129.60
0.04649000
1856.20000000
69,985.80
0.04650000
36840.30000000
106,826.10
0.04651000
5544.80000000
112,370.90
0.04652000
10466.60000000
122,837.50
0.04653000
63395.10000000
186,232.60
0.04654000
1856.20000000
188,088.80
0.04655000
40027.70000000
228,116.50
0.04656000
10453.70000000
238,570.20
0.04657000
44136.50000000
282,706.70
0.04658000
5282.80000000
287,989.50
0.04659000
47389.40000000
335,378.90
0.04660000
10446.30000000
345,825.20
0.04661000
44126.30000000
389,951.50
0.04662000
14662.60000000
404,614.10
0.04663000
50792.40000000
455,406.50
0.04664000
10440.80000000
465,847.30
|
||||||
| 2026-06-11 00:00:15 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 663024001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1856.20000000
1,856.20
0.04643000
7241.80000000
9,098.00
0.04642000
7973.00000000
17,071.00
0.04641000
45698.30000000
62,769.30
0.04640000
35383.70000000
98,153.00
0.04639000
1856.20000000
100,009.20
0.04638000
33395.10000000
133,404.30
0.04637000
13989.00000000
147,393.30
0.04636000
62970.90000000
210,364.20
0.04635000
33395.10000000
243,759.30
0.04634000
23885.70000000
267,645.00
0.04633000
42021.30000000
309,666.30
0.04632000
19620.40000000
329,286.70
0.04631000
1856.20000000
331,142.90
0.04630000
35251.00000000
366,393.90
0.04629000
13856.30000000
380,250.20
0.04628000
15920.00000000
396,170.20
0.04627000
33395.10000000
429,565.30
0.04626000
12666.00000000
442,231.30
0.04625000
10433.40000000
452,664.70
Asks (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04649000
21113.30000000
22,969.50
0.04650000
5301.40000000
28,270.90
0.04651000
16302.10000000
44,573.00
0.04652000
10466.60000000
55,039.60
0.04653000
33395.10000000
88,434.70
0.04654000
1856.20000000
90,290.90
0.04655000
70027.70000000
160,318.60
0.04656000
10453.70000000
170,772.30
0.04657000
33395.10000000
204,167.40
0.04658000
5282.80000000
209,450.20
0.04659000
47389.40000000
256,839.60
0.04660000
10446.30000000
267,285.90
0.04661000
44126.30000000
311,412.20
0.04662000
14662.60000000
326,074.80
0.04663000
50792.40000000
376,867.20
0.04664000
10440.80000000
387,308.00
0.04665000
34195.10000000
421,503.10
0.04666000
22606.50000000
444,109.60
0.04667000
16943.40000000
461,053.00
|
||||||
| 2026-06-11 00:00:14 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 663023978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04643000
1856.20000000
1,856.20
0.04642000
7243.00000000
9,099.20
0.04641000
14959.40000000
24,058.60
0.04640000
35383.70000000
59,442.30
0.04639000
1856.20000000
61,298.50
0.04638000
33395.10000000
94,693.60
0.04637000
13989.00000000
108,682.60
0.04636000
62970.90000000
171,653.50
0.04635000
33395.10000000
205,048.60
0.04634000
23885.70000000
228,934.30
0.04633000
42021.30000000
270,955.60
0.04632000
19620.40000000
290,576.00
0.04631000
1856.20000000
292,432.20
0.04630000
35251.00000000
327,683.20
0.04629000
13856.30000000
341,539.50
0.04628000
15920.00000000
357,459.50
0.04627000
33395.10000000
390,854.60
0.04626000
12666.00000000
403,520.60
0.04625000
10433.40000000
413,954.00
0.04624000
8357.30000000
422,311.30
Asks (20 levels)
Price
Qty
Total
0.04647000
1856.20000000
1,856.20
0.04648000
7236.40000000
9,092.60
0.04649000
15734.10000000
24,826.70
0.04650000
5380.90000000
30,207.60
0.04651000
16302.10000000
46,509.70
0.04652000
10466.60000000
56,976.30
0.04653000
33395.10000000
90,371.40
0.04654000
1856.20000000
92,227.60
0.04655000
70027.70000000
162,255.30
0.04656000
10453.70000000
172,709.00
0.04657000
33395.10000000
206,104.10
0.04658000
5282.80000000
211,386.90
0.04659000
47389.40000000
258,776.30
0.04660000
10446.30000000
269,222.60
0.04661000
44126.30000000
313,348.90
0.04662000
14662.60000000
328,011.50
0.04663000
50792.40000000
378,803.90
0.04664000
10440.80000000
389,244.70
0.04665000
34195.10000000
423,439.80
0.04666000
22606.50000000
446,046.30
|
||||||
| 2026-06-11 00:00:13 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 663023963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1856.20000000
1,856.20
0.04642000
2656.20000000
4,512.40
0.04641000
14159.40000000
18,671.80
0.04640000
35383.70000000
54,055.50
0.04639000
1856.20000000
55,911.70
0.04638000
33395.10000000
89,306.80
0.04637000
13989.00000000
103,295.80
0.04636000
62970.90000000
166,266.70
0.04635000
33395.10000000
199,661.80
0.04634000
23885.70000000
223,547.50
0.04633000
42021.30000000
265,568.80
0.04632000
19620.40000000
285,189.20
0.04631000
1856.20000000
287,045.40
0.04630000
35251.00000000
322,296.40
0.04629000
13856.30000000
336,152.70
0.04628000
15920.00000000
352,072.70
0.04627000
33395.10000000
385,467.80
0.04626000
12666.00000000
398,133.80
0.04625000
10433.40000000
408,567.20
0.04624000
8357.30000000
416,924.50
Asks (20 levels)
Price
Qty
Total
0.04647000
1856.20000000
1,856.20
0.04648000
7236.40000000
9,092.60
0.04649000
15734.10000000
24,826.70
0.04650000
5380.90000000
30,207.60
0.04651000
16302.10000000
46,509.70
0.04652000
10466.60000000
56,976.30
0.04653000
33395.10000000
90,371.40
0.04654000
1856.20000000
92,227.60
0.04655000
70027.70000000
162,255.30
0.04656000
10453.70000000
172,709.00
0.04657000
33395.10000000
206,104.10
0.04658000
5282.80000000
211,386.90
0.04659000
47389.40000000
258,776.30
0.04660000
10446.30000000
269,222.60
0.04661000
44126.30000000
313,348.90
0.04662000
14662.60000000
328,011.50
0.04663000
50792.40000000
378,803.90
0.04664000
10440.80000000
389,244.70
0.04665000
34195.10000000
423,439.80
0.04666000
22606.50000000
446,046.30
|
||||||
| 2026-06-11 00:00:12 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663023948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1856.20000000
1,856.20
0.04644000
7240.80000000
9,097.00
0.04643000
17793.90000000
26,890.90
0.04642000
1856.20000000
28,747.10
0.04641000
45698.30000000
74,445.40
0.04640000
35383.70000000
109,829.10
0.04639000
1856.20000000
111,685.30
0.04638000
33395.10000000
145,080.40
0.04637000
13989.00000000
159,069.40
0.04636000
62970.90000000
222,040.30
0.04635000
33395.10000000
255,435.40
0.04634000
23885.70000000
279,321.10
0.04633000
42021.30000000
321,342.40
0.04632000
19620.40000000
340,962.80
0.04631000
1856.20000000
342,819.00
0.04630000
35251.00000000
378,070.00
0.04629000
13856.30000000
391,926.30
0.04628000
15920.00000000
407,846.30
0.04627000
33395.10000000
441,241.40
0.04626000
12666.00000000
453,907.40
Asks (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04649000
7235.20000000
9,091.40
0.04650000
1856.20000000
10,947.60
0.04651000
16302.10000000
27,249.70
0.04652000
10466.60000000
37,716.30
0.04653000
33395.10000000
71,111.40
0.04654000
1856.20000000
72,967.60
0.04655000
70027.70000000
142,995.30
0.04656000
10453.70000000
153,449.00
0.04657000
33395.10000000
186,844.10
0.04658000
5282.80000000
192,126.90
0.04659000
47389.40000000
239,516.30
0.04660000
10446.30000000
249,962.60
0.04661000
44126.30000000
294,088.90
0.04662000
14662.60000000
308,751.50
0.04663000
50792.40000000
359,543.90
0.04664000
10440.80000000
369,984.70
0.04665000
34195.10000000
404,179.80
0.04666000
22606.50000000
426,786.30
0.04667000
16943.40000000
443,729.70
|
||||||
| 2026-06-11 00:00:11 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 663023942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1856.20000000
1,856.20
0.04643000
23179.30000000
25,035.50
0.04642000
1856.20000000
26,891.70
0.04641000
45698.30000000
72,590.00
0.04640000
35383.70000000
107,973.70
0.04639000
1856.20000000
109,829.90
0.04638000
33395.10000000
143,225.00
0.04637000
13989.00000000
157,214.00
0.04636000
62970.90000000
220,184.90
0.04635000
33395.10000000
253,580.00
0.04634000
23885.70000000
277,465.70
0.04633000
42021.30000000
319,487.00
0.04632000
19620.40000000
339,107.40
0.04631000
1856.20000000
340,963.60
0.04630000
35251.00000000
376,214.60
0.04629000
13856.30000000
390,070.90
0.04628000
15920.00000000
405,990.90
0.04627000
33395.10000000
439,386.00
0.04626000
12666.00000000
452,052.00
0.04625000
10433.40000000
462,485.40
Asks (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04649000
21113.10000000
22,969.30
0.04650000
1856.20000000
24,825.50
0.04651000
16302.10000000
41,127.60
0.04652000
10466.60000000
51,594.20
0.04653000
33395.10000000
84,989.30
0.04654000
1856.20000000
86,845.50
0.04655000
70027.70000000
156,873.20
0.04656000
10453.70000000
167,326.90
0.04657000
33395.10000000
200,722.00
0.04658000
5282.80000000
206,004.80
0.04659000
47389.40000000
253,394.20
0.04660000
10446.30000000
263,840.50
0.04661000
44126.30000000
307,966.80
0.04662000
14662.60000000
322,629.40
0.04663000
50792.40000000
373,421.80
0.04664000
10440.80000000
383,862.60
0.04665000
34195.10000000
418,057.70
0.04666000
22606.50000000
440,664.20
0.04667000
16943.40000000
457,607.60
|
||||||
| 2026-06-11 00:00:10 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 663023936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1856.20000000
1,856.20
0.04643000
19263.30000000
21,119.50
0.04642000
2656.20000000
23,775.70
0.04641000
45698.30000000
69,474.00
0.04640000
35383.70000000
104,857.70
0.04639000
1856.20000000
106,713.90
0.04638000
33395.10000000
140,109.00
0.04637000
13989.00000000
154,098.00
0.04636000
62970.90000000
217,068.90
0.04635000
33395.10000000
250,464.00
0.04634000
23885.70000000
274,349.70
0.04633000
42021.30000000
316,371.00
0.04632000
19620.40000000
335,991.40
0.04631000
1856.20000000
337,847.60
0.04630000
35251.00000000
373,098.60
0.04629000
13856.30000000
386,954.90
0.04628000
15920.00000000
402,874.90
0.04627000
33395.10000000
436,270.00
0.04626000
12666.00000000
448,936.00
0.04625000
10433.40000000
459,369.40
Asks (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04649000
21113.10000000
22,969.30
0.04650000
5407.10000000
28,376.40
0.04651000
16302.10000000
44,678.50
0.04652000
10466.60000000
55,145.10
0.04653000
33395.10000000
88,540.20
0.04654000
1856.20000000
90,396.40
0.04655000
70027.70000000
160,424.10
0.04656000
10453.70000000
170,877.80
0.04657000
33395.10000000
204,272.90
0.04658000
5282.80000000
209,555.70
0.04659000
47389.40000000
256,945.10
0.04660000
10446.30000000
267,391.40
0.04661000
44126.30000000
311,517.70
0.04662000
14662.60000000
326,180.30
0.04663000
50792.40000000
376,972.70
0.04664000
10440.80000000
387,413.50
0.04665000
34195.10000000
421,608.60
0.04666000
22606.50000000
444,215.10
0.04667000
16943.40000000
461,158.50
|
||||||
| 2026-06-11 00:00:09 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663023926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1856.20000000
1,856.20
0.04644000
7240.40000000
9,096.60
0.04643000
14677.90000000
23,774.50
0.04642000
1856.20000000
25,630.70
0.04641000
45698.30000000
71,329.00
0.04640000
35383.70000000
106,712.70
0.04639000
1856.20000000
108,568.90
0.04638000
33395.10000000
141,964.00
0.04637000
13989.00000000
155,953.00
0.04636000
62970.90000000
218,923.90
0.04635000
34722.40000000
253,646.30
0.04634000
23885.70000000
277,532.00
0.04633000
42021.30000000
319,553.30
0.04632000
19620.40000000
339,173.70
0.04631000
1856.20000000
341,029.90
0.04630000
35251.00000000
376,280.90
0.04629000
13856.30000000
390,137.20
0.04628000
15920.00000000
406,057.20
0.04627000
33395.10000000
439,452.30
0.04626000
12666.00000000
452,118.30
Asks (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04649000
7235.20000000
9,091.40
0.04650000
1856.20000000
10,947.60
0.04651000
16302.10000000
27,249.70
0.04652000
10466.60000000
37,716.30
0.04653000
33395.10000000
71,111.40
0.04654000
1856.20000000
72,967.60
0.04655000
70027.70000000
142,995.30
0.04656000
10453.70000000
153,449.00
0.04657000
33395.10000000
186,844.10
0.04658000
5282.80000000
192,126.90
0.04659000
47389.40000000
239,516.30
0.04660000
10446.30000000
249,962.60
0.04661000
44126.30000000
294,088.90
0.04662000
14662.60000000
308,751.50
0.04663000
50792.40000000
359,543.90
0.04664000
10440.80000000
369,984.70
0.04665000
34195.10000000
404,179.80
0.04666000
22606.50000000
426,786.30
0.04667000
16943.40000000
443,729.70
|
||||||
| 2026-06-11 00:00:08 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 663023916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1856.20000000
1,856.20
0.04643000
6185.30000000
8,041.50
0.04642000
1856.20000000
9,897.70
0.04641000
45698.30000000
55,596.00
0.04640000
35383.70000000
90,979.70
0.04639000
1856.20000000
92,835.90
0.04638000
33395.10000000
126,231.00
0.04637000
13989.00000000
140,220.00
0.04636000
62970.90000000
203,190.90
0.04635000
34722.40000000
237,913.30
0.04634000
23885.70000000
261,799.00
0.04633000
42021.30000000
303,820.30
0.04632000
19620.40000000
323,440.70
0.04631000
1856.20000000
325,296.90
0.04630000
33395.10000000
358,692.00
0.04629000
13856.30000000
372,548.30
0.04628000
17776.70000000
390,325.00
0.04627000
33395.10000000
423,720.10
0.04626000
12666.00000000
436,386.10
0.04625000
10433.40000000
446,819.50
Asks (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04649000
21113.10000000
22,969.30
0.04650000
5347.30000000
28,316.60
0.04651000
16302.10000000
44,618.70
0.04652000
10466.60000000
55,085.30
0.04653000
33395.10000000
88,480.40
0.04654000
1856.20000000
90,336.60
0.04655000
70027.70000000
160,364.30
0.04656000
10453.70000000
170,818.00
0.04657000
33395.10000000
204,213.10
0.04658000
5282.80000000
209,495.90
0.04659000
47389.40000000
256,885.30
0.04660000
10446.30000000
267,331.60
0.04661000
44126.30000000
311,457.90
0.04662000
14662.60000000
326,120.50
0.04663000
50792.40000000
376,912.90
0.04664000
10440.80000000
387,353.70
0.04665000
34195.10000000
421,548.80
0.04666000
22606.50000000
444,155.30
0.04667000
16943.40000000
461,098.70
|
||||||
| 2026-06-11 00:00:07 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 663023912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1856.20000000
1,856.20
0.04643000
5385.30000000
7,241.50
0.04642000
2656.20000000
9,897.70
0.04641000
45698.30000000
55,596.00
0.04640000
35383.70000000
90,979.70
0.04639000
1856.20000000
92,835.90
0.04638000
33395.10000000
126,231.00
0.04637000
13989.00000000
140,220.00
0.04636000
5114.60000000
145,334.60
0.04635000
34722.40000000
180,057.00
0.04634000
23885.70000000
203,942.70
0.04633000
42021.30000000
245,964.00
0.04632000
19620.40000000
265,584.40
0.04631000
1856.20000000
267,440.60
0.04630000
35251.00000000
302,691.60
0.04629000
13856.30000000
316,547.90
0.04628000
15920.00000000
332,467.90
0.04627000
33395.10000000
365,863.00
0.04626000
12666.00000000
378,529.00
0.04625000
10433.40000000
388,962.40
Asks (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04649000
21113.10000000
22,969.30
0.04650000
5347.30000000
28,316.60
0.04651000
16302.10000000
44,618.70
0.04652000
10466.60000000
55,085.30
0.04653000
33395.10000000
88,480.40
0.04654000
1856.20000000
90,336.60
0.04655000
70027.70000000
160,364.30
0.04656000
10453.70000000
170,818.00
0.04657000
33395.10000000
204,213.10
0.04658000
5282.80000000
209,495.90
0.04659000
47389.40000000
256,885.30
0.04660000
10446.30000000
267,331.60
0.04661000
44126.30000000
311,457.90
0.04662000
14662.60000000
326,120.50
0.04663000
50792.40000000
376,912.90
0.04664000
10440.80000000
387,353.70
0.04665000
34195.10000000
421,548.80
0.04666000
22606.50000000
444,155.30
0.04667000
16943.40000000
461,098.70
|
||||||
| 2026-06-11 00:00:06 | 0.0464 | 0.0465 | 0.0001 | 0.108% | 663023890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1856.20000000
1,856.20
0.04643000
16992.70000000
18,848.90
0.04642000
5656.20000000
24,505.10
0.04641000
45698.30000000
70,203.40
0.04640000
35383.70000000
105,587.10
0.04639000
1856.20000000
107,443.30
0.04638000
90393.80000000
197,837.10
0.04637000
13989.00000000
211,826.10
0.04636000
5114.60000000
216,940.70
0.04635000
34722.40000000
251,663.10
0.04634000
23885.70000000
275,548.80
0.04633000
42021.30000000
317,570.10
0.04632000
19620.40000000
337,190.50
0.04631000
1856.20000000
339,046.70
0.04630000
35251.00000000
374,297.70
0.04629000
13856.30000000
388,154.00
0.04628000
15920.00000000
404,074.00
0.04627000
33395.10000000
437,469.10
0.04626000
12666.00000000
450,135.10
0.04625000
10433.40000000
460,568.50
Asks (20 levels)
Price
Qty
Total
0.04649000
1856.20000000
1,856.20
0.04650000
15734.10000000
17,590.30
0.04651000
16302.10000000
33,892.40
0.04652000
10466.60000000
44,359.00
0.04653000
33395.10000000
77,754.10
0.04654000
1856.20000000
79,610.30
0.04655000
70027.70000000
149,638.00
0.04656000
10453.70000000
160,091.70
0.04657000
33395.10000000
193,486.80
0.04658000
5282.80000000
198,769.60
0.04659000
47389.40000000
246,159.00
0.04660000
10446.30000000
256,605.30
0.04661000
44126.30000000
300,731.60
0.04662000
14662.60000000
315,394.20
0.04663000
50792.40000000
366,186.60
0.04664000
10440.80000000
376,627.40
0.04665000
34195.10000000
410,822.50
0.04666000
22606.50000000
433,429.00
0.04667000
16943.40000000
450,372.40
0.04668000
42053.10000000
492,425.50
|
||||||
| 2026-06-11 00:00:04 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663023876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04646000
1856.20000000
1,856.20
0.04645000
7239.40000000
9,095.60
0.04644000
2656.20000000
11,751.80
0.04643000
13877.90000000
25,629.70
0.04642000
4856.20000000
30,485.90
0.04641000
45698.30000000
76,184.20
0.04640000
35383.70000000
111,567.90
0.04639000
1856.20000000
113,424.10
0.04638000
90393.80000000
203,817.90
0.04637000
13989.00000000
217,806.90
0.04636000
5114.60000000
222,921.50
0.04635000
34722.40000000
257,643.90
0.04634000
23885.70000000
281,529.60
0.04633000
42021.30000000
323,550.90
0.04632000
19620.40000000
343,171.30
0.04631000
1856.20000000
345,027.50
0.04630000
35251.00000000
380,278.50
0.04629000
13856.30000000
394,134.80
0.04628000
15920.00000000
410,054.80
0.04627000
33395.10000000
443,449.90
Asks (20 levels)
Price
Qty
Total
0.04649000
1856.20000000
1,856.20
0.04650000
15734.10000000
17,590.30
0.04651000
21679.10000000
39,269.40
0.04652000
10466.60000000
49,736.00
0.04653000
33395.10000000
83,131.10
0.04654000
1856.20000000
84,987.30
0.04655000
70027.70000000
155,015.00
0.04656000
10453.70000000
165,468.70
0.04657000
33395.10000000
198,863.80
0.04658000
5282.80000000
204,146.60
0.04659000
47389.40000000
251,536.00
0.04660000
10446.30000000
261,982.30
0.04661000
44126.30000000
306,108.60
0.04662000
14662.60000000
320,771.20
0.04663000
50792.40000000
371,563.60
0.04664000
10440.80000000
382,004.40
0.04665000
34195.10000000
416,199.50
0.04666000
22606.50000000
438,806.00
0.04667000
16943.40000000
455,749.40
0.04668000
42053.10000000
497,802.50
|
||||||
| 2026-06-11 00:00:03 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 663023844 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1856.20000000
1,856.20
0.04643000
19263.20000000
21,119.40
0.04642000
4856.20000000
25,975.60
0.04641000
45698.30000000
71,673.90
0.04640000
35383.70000000
107,057.60
0.04639000
1856.20000000
108,913.80
0.04638000
90393.80000000
199,307.60
0.04637000
13989.00000000
213,296.60
0.04636000
5114.60000000
218,411.20
0.04635000
33395.10000000
251,806.30
0.04634000
23885.70000000
275,692.00
0.04633000
42021.30000000
317,713.30
0.04632000
19620.40000000
337,333.70
0.04631000
1856.20000000
339,189.90
0.04630000
33395.10000000
372,585.00
0.04629000
13856.30000000
386,441.30
0.04628000
17776.70000000
404,218.00
0.04627000
33395.10000000
437,613.10
0.04626000
12666.00000000
450,279.10
0.04625000
10433.40000000
460,712.50
Asks (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04649000
21113.30000000
22,969.50
0.04650000
5128.60000000
28,098.10
0.04651000
16302.10000000
44,400.20
0.04652000
10466.60000000
54,866.80
0.04653000
33395.10000000
88,261.90
0.04654000
1856.20000000
90,118.10
0.04655000
70027.70000000
160,145.80
0.04656000
10453.70000000
170,599.50
0.04657000
33395.10000000
203,994.60
0.04658000
5282.80000000
209,277.40
0.04659000
47389.40000000
256,666.80
0.04660000
10446.30000000
267,113.10
0.04661000
44126.30000000
311,239.40
0.04662000
14662.60000000
325,902.00
0.04663000
50792.40000000
376,694.40
0.04664000
10440.80000000
387,135.20
0.04665000
34195.10000000
421,330.30
0.04666000
22606.50000000
443,936.80
0.04667000
16943.40000000
460,880.20
|
||||||
| 2026-06-11 00:00:03 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663023855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1856.20000000
1,856.20
0.04644000
7240.60000000
9,096.80
0.04643000
13877.90000000
22,974.70
0.04642000
5656.20000000
28,630.90
0.04641000
45698.30000000
74,329.20
0.04640000
35383.70000000
109,712.90
0.04639000
1856.20000000
111,569.10
0.04638000
90393.80000000
201,962.90
0.04637000
13989.00000000
215,951.90
0.04636000
5114.60000000
221,066.50
0.04635000
34722.40000000
255,788.90
0.04634000
23885.70000000
279,674.60
0.04633000
42021.30000000
321,695.90
0.04632000
19620.40000000
341,316.30
0.04631000
1856.20000000
343,172.50
0.04630000
35251.00000000
378,423.50
0.04629000
13856.30000000
392,279.80
0.04628000
15920.00000000
408,199.80
0.04627000
33395.10000000
441,594.90
0.04626000
12666.00000000
454,260.90
Asks (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04649000
7235.40000000
9,091.60
0.04650000
1856.20000000
10,947.80
0.04651000
16302.10000000
27,249.90
0.04652000
10466.60000000
37,716.50
0.04653000
33395.10000000
71,111.60
0.04654000
1856.20000000
72,967.80
0.04655000
70027.70000000
142,995.50
0.04656000
10453.70000000
153,449.20
0.04657000
33395.10000000
186,844.30
0.04658000
5282.80000000
192,127.10
0.04659000
47389.40000000
239,516.50
0.04660000
10446.30000000
249,962.80
0.04661000
44126.30000000
294,089.10
0.04662000
14662.60000000
308,751.70
0.04663000
50792.40000000
359,544.10
0.04664000
10440.80000000
369,984.90
0.04665000
34195.10000000
404,180.00
0.04666000
22606.50000000
426,786.50
0.04667000
16943.40000000
443,729.90
|
||||||
| 2026-06-11 00:00:01 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663023827 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1856.20000000
1,856.20
0.04644000
7240.70000000
9,096.90
0.04643000
14677.90000000
23,774.80
0.04642000
23184.50000000
46,959.30
0.04641000
45698.30000000
92,657.60
0.04640000
35383.70000000
128,041.30
0.04639000
1856.20000000
129,897.50
0.04638000
33395.10000000
163,292.60
0.04637000
13989.00000000
177,281.60
0.04636000
5114.60000000
182,396.20
0.04635000
33395.10000000
215,791.30
0.04634000
23885.70000000
239,677.00
0.04633000
42021.30000000
281,698.30
0.04632000
19620.40000000
301,318.70
0.04631000
1856.20000000
303,174.90
0.04630000
35251.00000000
338,425.90
0.04629000
13856.30000000
352,282.20
0.04628000
15920.00000000
368,202.20
0.04627000
33395.10000000
401,597.30
0.04626000
12666.00000000
414,263.30
Asks (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04649000
7235.40000000
9,091.60
0.04650000
1856.20000000
10,947.80
0.04651000
15871.90000000
26,819.70
0.04652000
10466.60000000
37,286.30
0.04653000
33395.10000000
70,681.40
0.04654000
1856.20000000
72,537.60
0.04655000
70027.70000000
142,565.30
0.04656000
10453.70000000
153,019.00
0.04657000
33395.10000000
186,414.10
0.04658000
5282.80000000
191,696.90
0.04659000
47389.40000000
239,086.30
0.04660000
10446.30000000
249,532.60
0.04661000
44126.30000000
293,658.90
0.04662000
14662.60000000
308,321.50
0.04663000
50792.40000000
359,113.90
0.04664000
10440.80000000
369,554.70
0.04665000
34195.10000000
403,749.80
0.04666000
22606.50000000
426,356.30
0.04667000
16943.40000000
443,299.70
|
||||||
| 2026-06-11 00:00:00 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663023816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1856.20000000
1,856.20
0.04644000
7240.70000000
9,096.90
0.04643000
15168.30000000
24,265.20
0.04642000
23184.50000000
47,449.70
0.04641000
45698.30000000
93,148.00
0.04640000
35383.70000000
128,531.70
0.04639000
1856.20000000
130,387.90
0.04638000
33395.10000000
163,783.00
0.04637000
13989.00000000
177,772.00
0.04636000
5114.60000000
182,886.60
0.04635000
33395.10000000
216,281.70
0.04634000
23885.70000000
240,167.40
0.04633000
42021.30000000
282,188.70
0.04632000
19620.40000000
301,809.10
0.04631000
1856.20000000
303,665.30
0.04630000
97751.00000000
401,416.30
0.04629000
13856.30000000
415,272.60
0.04628000
15920.00000000
431,192.60
0.04627000
33395.10000000
464,587.70
0.04626000
12666.00000000
477,253.70
Asks (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04649000
8525.80000000
10,382.00
0.04650000
1856.20000000
12,238.20
0.04651000
15871.90000000
28,110.10
0.04652000
10466.60000000
38,576.70
0.04653000
33825.10000000
72,401.80
0.04654000
1856.20000000
74,258.00
0.04655000
70027.70000000
144,285.70
0.04656000
10453.70000000
154,739.40
0.04657000
33395.10000000
188,134.50
0.04658000
5282.80000000
193,417.30
0.04659000
47389.40000000
240,806.70
0.04660000
10446.30000000
251,253.00
0.04661000
44126.30000000
295,379.30
0.04662000
14662.60000000
310,041.90
0.04663000
50792.40000000
360,834.30
0.04664000
10440.80000000
371,275.10
0.04665000
34195.10000000
405,470.20
0.04666000
22606.50000000
428,076.70
0.04667000
16943.40000000
445,020.10
|
||||||
| 2026-06-10 23:59:59 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 663023791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1856.20000000
1,856.20
0.04642000
11533.80000000
13,390.00
0.04641000
46498.30000000
59,888.30
0.04640000
35383.70000000
95,272.00
0.04639000
1856.20000000
97,128.20
0.04638000
33395.10000000
130,523.30
0.04637000
13989.00000000
144,512.30
0.04636000
62970.90000000
207,483.20
0.04635000
33395.10000000
240,878.30
0.04634000
23885.70000000
264,764.00
0.04633000
42021.30000000
306,785.30
0.04632000
19620.40000000
326,405.70
0.04631000
1856.20000000
328,261.90
0.04630000
35251.00000000
363,512.90
0.04629000
76356.30000000
439,869.20
0.04628000
15920.00000000
455,789.20
0.04627000
33395.10000000
489,184.30
0.04626000
12666.00000000
501,850.30
0.04625000
10433.40000000
512,283.70
0.04624000
8357.30000000
520,641.00
Asks (20 levels)
Price
Qty
Total
0.04647000
1856.20000000
1,856.20
0.04648000
8527.30000000
10,383.50
0.04649000
15734.10000000
26,117.60
0.04650000
5227.60000000
31,345.20
0.04651000
15871.90000000
47,217.10
0.04652000
10466.60000000
57,683.70
0.04653000
33825.10000000
91,508.80
0.04654000
1856.20000000
93,365.00
0.04655000
70027.70000000
163,392.70
0.04656000
10453.70000000
173,846.40
0.04657000
33395.10000000
207,241.50
0.04658000
5282.80000000
212,524.30
0.04659000
47389.40000000
259,913.70
0.04660000
10446.30000000
270,360.00
0.04661000
44126.30000000
314,486.30
0.04662000
14662.60000000
329,148.90
0.04663000
50792.40000000
379,941.30
0.04664000
10440.80000000
390,382.10
0.04665000
34195.10000000
424,577.20
0.04666000
22606.50000000
447,183.70
|
||||||
| 2026-06-10 23:59:58 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 663023771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1856.20000000
1,856.20
0.04643000
5385.60000000
7,241.80
0.04642000
6946.90000000
14,188.70
0.04641000
45698.30000000
59,887.00
0.04640000
35383.70000000
95,270.70
0.04639000
1856.20000000
97,126.90
0.04638000
33395.10000000
130,522.00
0.04637000
13989.00000000
144,511.00
0.04636000
15901.00000000
160,412.00
0.04635000
33395.10000000
193,807.10
0.04634000
23885.70000000
217,692.80
0.04633000
42021.30000000
259,714.10
0.04632000
19620.40000000
279,334.50
0.04631000
1856.20000000
281,190.70
0.04630000
35251.00000000
316,441.70
0.04629000
76356.30000000
392,798.00
0.04628000
15920.00000000
408,718.00
0.04627000
33395.10000000
442,113.10
0.04626000
1856.20000000
443,969.30
0.04625000
10433.40000000
454,402.70
Asks (20 levels)
Price
Qty
Total
0.04647000
1856.20000000
1,856.20
0.04648000
8527.10000000
10,383.30
0.04649000
15734.10000000
26,117.40
0.04650000
5227.60000000
31,345.00
0.04651000
5114.60000000
36,459.60
0.04652000
1856.20000000
38,315.80
0.04653000
2286.20000000
40,602.00
0.04654000
12618.10000000
53,220.10
0.04655000
70027.70000000
123,247.80
0.04656000
10453.70000000
133,701.50
0.04657000
33395.10000000
167,096.60
0.04658000
5282.80000000
172,379.40
0.04659000
47389.40000000
219,768.80
0.04660000
10446.30000000
230,215.10
0.04661000
44126.30000000
274,341.40
0.04662000
14662.60000000
289,004.00
0.04663000
50792.40000000
339,796.40
0.04664000
10440.80000000
350,237.20
0.04665000
34195.10000000
384,432.30
0.04666000
22606.50000000
407,038.80
|
||||||
| 2026-06-10 23:59:57 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 663023770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1856.20000000
1,856.20
0.04643000
5385.60000000
7,241.80
0.04642000
6946.90000000
14,188.70
0.04641000
45698.30000000
59,887.00
0.04640000
35383.70000000
95,270.70
0.04639000
1856.20000000
97,126.90
0.04638000
33395.10000000
130,522.00
0.04637000
13989.00000000
144,511.00
0.04636000
15901.00000000
160,412.00
0.04635000
33395.10000000
193,807.10
0.04634000
23885.70000000
217,692.80
0.04633000
42021.30000000
259,714.10
0.04632000
19620.40000000
279,334.50
0.04631000
1856.20000000
281,190.70
0.04630000
35251.00000000
316,441.70
0.04629000
76356.30000000
392,798.00
0.04628000
15920.00000000
408,718.00
0.04627000
33395.10000000
442,113.10
0.04626000
1856.20000000
443,969.30
0.04625000
10433.40000000
454,402.70
Asks (20 levels)
Price
Qty
Total
0.04647000
1856.20000000
1,856.20
0.04648000
8527.10000000
10,383.30
0.04649000
15734.10000000
26,117.40
0.04650000
5227.60000000
31,345.00
0.04651000
5114.60000000
36,459.60
0.04652000
1856.20000000
38,315.80
0.04653000
2286.20000000
40,602.00
0.04654000
12618.10000000
53,220.10
0.04655000
70027.70000000
123,247.80
0.04656000
10453.70000000
133,701.50
0.04657000
33395.10000000
167,096.60
0.04658000
5282.80000000
172,379.40
0.04659000
47389.40000000
219,768.80
0.04660000
10446.30000000
230,215.10
0.04661000
44126.30000000
274,341.40
0.04662000
14662.60000000
289,004.00
0.04663000
50792.40000000
339,796.40
0.04664000
10440.80000000
350,237.20
0.04665000
34195.10000000
384,432.30
0.04666000
22606.50000000
407,038.80
|
||||||
| 2026-06-10 23:59:56 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663023744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1856.20000000
1,856.20
0.04644000
2286.60000000
4,142.80
0.04643000
6676.00000000
10,818.80
0.04642000
5656.20000000
16,475.00
0.04641000
45267.60000000
61,742.60
0.04640000
35383.70000000
97,126.30
0.04639000
69934.00000000
167,060.30
0.04638000
33395.10000000
200,455.40
0.04637000
13989.00000000
214,444.40
0.04636000
15901.00000000
230,345.40
0.04635000
33395.10000000
263,740.50
0.04634000
23885.70000000
287,626.20
0.04633000
42021.30000000
329,647.50
0.04632000
83975.50000000
413,623.00
0.04631000
1856.20000000
415,479.20
0.04630000
33395.10000000
448,874.30
0.04629000
13856.30000000
462,730.60
0.04628000
15920.00000000
478,650.60
0.04627000
33395.10000000
512,045.70
0.04626000
1856.20000000
513,901.90
Asks (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04649000
22403.40000000
24,259.60
0.04650000
1856.20000000
26,115.80
0.04651000
5114.60000000
31,230.40
0.04652000
1856.20000000
33,086.60
0.04653000
2286.20000000
35,372.80
0.04654000
12618.10000000
47,990.90
0.04655000
70027.70000000
118,018.60
0.04656000
10453.70000000
128,472.30
0.04657000
33395.10000000
161,867.40
0.04658000
5282.80000000
167,150.20
0.04659000
36653.50000000
203,803.70
0.04660000
10446.30000000
214,250.00
0.04661000
44126.30000000
258,376.30
0.04662000
14662.60000000
273,038.90
0.04663000
50792.40000000
323,831.30
0.04664000
10440.80000000
334,272.10
0.04665000
34195.10000000
368,467.20
0.04666000
22606.50000000
391,073.70
0.04667000
16943.40000000
408,017.10
|
||||||
| 2026-06-10 23:59:55 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663023743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1856.20000000
1,856.20
0.04644000
2286.60000000
4,142.80
0.04643000
6676.00000000
10,818.80
0.04642000
5656.20000000
16,475.00
0.04641000
45267.60000000
61,742.60
0.04640000
35383.70000000
97,126.30
0.04639000
69934.00000000
167,060.30
0.04638000
33395.10000000
200,455.40
0.04637000
13989.00000000
214,444.40
0.04636000
15901.00000000
230,345.40
0.04635000
33395.10000000
263,740.50
0.04634000
23885.70000000
287,626.20
0.04633000
42021.30000000
329,647.50
0.04632000
83975.50000000
413,623.00
0.04631000
1856.20000000
415,479.20
0.04630000
33395.10000000
448,874.30
0.04629000
13856.30000000
462,730.60
0.04628000
15920.00000000
478,650.60
0.04627000
33395.10000000
512,045.70
0.04626000
1856.20000000
513,901.90
Asks (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04649000
22403.40000000
24,259.60
0.04650000
1856.20000000
26,115.80
0.04651000
5114.60000000
31,230.40
0.04652000
1856.20000000
33,086.60
0.04653000
2286.20000000
35,372.80
0.04654000
12618.10000000
47,990.90
0.04655000
70027.70000000
118,018.60
0.04656000
10453.70000000
128,472.30
0.04657000
33395.10000000
161,867.40
0.04658000
5282.80000000
167,150.20
0.04659000
36653.50000000
203,803.70
0.04660000
10446.30000000
214,250.00
0.04661000
44126.30000000
258,376.30
0.04662000
14662.60000000
273,038.90
0.04663000
50792.40000000
323,831.30
0.04664000
10440.80000000
334,272.10
0.04665000
34195.10000000
368,467.20
0.04666000
22606.50000000
391,073.70
0.04667000
16943.40000000
408,017.10
|
||||||
| 2026-06-10 23:59:54 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663023734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1856.20000000
1,856.20
0.04644000
7670.80000000
9,527.00
0.04643000
2090.40000000
11,617.40
0.04642000
4856.20000000
16,473.60
0.04641000
45267.60000000
61,741.20
0.04640000
35383.70000000
97,124.90
0.04639000
69934.00000000
167,058.90
0.04638000
33395.10000000
200,454.00
0.04637000
13989.00000000
214,443.00
0.04636000
15901.00000000
230,344.00
0.04635000
33395.10000000
263,739.10
0.04634000
23885.70000000
287,624.80
0.04633000
42021.30000000
329,646.10
0.04632000
83975.50000000
413,621.60
0.04631000
1856.20000000
415,477.80
0.04630000
33395.10000000
448,872.90
0.04629000
13856.30000000
462,729.20
0.04628000
15920.00000000
478,649.20
0.04627000
33395.10000000
512,044.30
0.04626000
1856.20000000
513,900.50
Asks (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04649000
8525.50000000
10,381.70
0.04650000
1856.20000000
12,237.90
0.04651000
5114.60000000
17,352.50
0.04652000
1856.20000000
19,208.70
0.04653000
2286.20000000
21,494.90
0.04654000
12618.10000000
34,113.00
0.04655000
70027.70000000
104,140.70
0.04656000
10453.70000000
114,594.40
0.04657000
33395.10000000
147,989.50
0.04658000
5282.80000000
153,272.30
0.04659000
36653.50000000
189,925.80
0.04660000
10446.30000000
200,372.10
0.04661000
44126.30000000
244,498.40
0.04662000
14662.60000000
259,161.00
0.04663000
50792.40000000
309,953.40
0.04664000
10440.80000000
320,394.20
0.04665000
34195.10000000
354,589.30
0.04666000
22606.50000000
377,195.80
0.04667000
16943.40000000
394,139.20
|
||||||
| 2026-06-10 23:59:53 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663023730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1856.20000000
1,856.20
0.04644000
8470.80000000
10,327.00
0.04643000
1290.40000000
11,617.40
0.04642000
4856.20000000
16,473.60
0.04641000
45267.60000000
61,741.20
0.04640000
35383.70000000
97,124.90
0.04639000
69934.00000000
167,058.90
0.04638000
33395.10000000
200,454.00
0.04637000
13989.00000000
214,443.00
0.04636000
15901.00000000
230,344.00
0.04635000
33395.10000000
263,739.10
0.04634000
23885.70000000
287,624.80
0.04633000
42021.30000000
329,646.10
0.04632000
83975.50000000
413,621.60
0.04631000
1856.20000000
415,477.80
0.04630000
33395.10000000
448,872.90
0.04629000
13856.30000000
462,729.20
0.04628000
15920.00000000
478,649.20
0.04627000
33395.10000000
512,044.30
0.04626000
1856.20000000
513,900.50
Asks (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04649000
8525.50000000
10,381.70
0.04650000
1856.20000000
12,237.90
0.04651000
5114.60000000
17,352.50
0.04652000
1856.20000000
19,208.70
0.04653000
2286.20000000
21,494.90
0.04654000
12618.10000000
34,113.00
0.04655000
70027.70000000
104,140.70
0.04656000
10453.70000000
114,594.40
0.04657000
33395.10000000
147,989.50
0.04658000
5282.80000000
153,272.30
0.04659000
36653.50000000
189,925.80
0.04660000
10446.30000000
200,372.10
0.04661000
44126.30000000
244,498.40
0.04662000
14662.60000000
259,161.00
0.04663000
50792.40000000
309,953.40
0.04664000
10440.80000000
320,394.20
0.04665000
34195.10000000
354,589.30
0.04666000
22606.50000000
377,195.80
0.04667000
16943.40000000
394,139.20
|
||||||
| 2026-06-10 23:59:53 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663023731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1856.20000000
1,856.20
0.04644000
8470.80000000
10,327.00
0.04643000
1290.40000000
11,617.40
0.04642000
4856.20000000
16,473.60
0.04641000
45267.60000000
61,741.20
0.04640000
35383.70000000
97,124.90
0.04639000
69934.00000000
167,058.90
0.04638000
33395.10000000
200,454.00
0.04637000
13989.00000000
214,443.00
0.04636000
15901.00000000
230,344.00
0.04635000
33395.10000000
263,739.10
0.04634000
23885.70000000
287,624.80
0.04633000
42021.30000000
329,646.10
0.04632000
83975.50000000
413,621.60
0.04631000
1856.20000000
415,477.80
0.04630000
33395.10000000
448,872.90
0.04629000
13856.30000000
462,729.20
0.04628000
15920.00000000
478,649.20
0.04627000
33395.10000000
512,044.30
0.04626000
1856.20000000
513,900.50
Asks (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04649000
8525.50000000
10,381.70
0.04650000
1856.20000000
12,237.90
0.04651000
5114.60000000
17,352.50
0.04652000
1856.20000000
19,208.70
0.04653000
2286.20000000
21,494.90
0.04654000
12618.10000000
34,113.00
0.04655000
70027.70000000
104,140.70
0.04656000
10453.70000000
114,594.40
0.04657000
33395.10000000
147,989.50
0.04658000
5282.80000000
153,272.30
0.04659000
36653.50000000
189,925.80
0.04660000
10446.30000000
200,372.10
0.04661000
44126.30000000
244,498.40
0.04662000
14662.60000000
259,161.00
0.04663000
50792.40000000
309,953.40
0.04664000
10440.80000000
320,394.20
0.04665000
34195.10000000
354,589.30
0.04666000
22606.50000000
377,195.80
0.04667000
16943.40000000
394,139.20
|
||||||
| 2026-06-10 23:59:50 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 663023726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1856.20000000
1,856.20
0.04644000
7670.80000000
9,527.00
0.04643000
2090.40000000
11,617.40
0.04642000
4856.20000000
16,473.60
0.04641000
45267.60000000
61,741.20
0.04640000
35383.70000000
97,124.90
0.04639000
69934.00000000
167,058.90
0.04638000
33395.10000000
200,454.00
0.04637000
13989.00000000
214,443.00
0.04636000
15901.00000000
230,344.00
0.04635000
33395.10000000
263,739.10
0.04634000
23885.70000000
287,624.80
0.04633000
42021.30000000
329,646.10
0.04632000
83975.50000000
413,621.60
0.04631000
1856.20000000
415,477.80
0.04630000
33395.10000000
448,872.90
0.04629000
13856.30000000
462,729.20
0.04628000
15920.00000000
478,649.20
0.04627000
33395.10000000
512,044.30
0.04626000
1856.20000000
513,900.50
Asks (20 levels)
Price
Qty
Total
0.04648000
1856.20000000
1,856.20
0.04649000
22403.40000000
24,259.60
0.04650000
1856.20000000
26,115.80
0.04651000
5114.60000000
31,230.40
0.04652000
1856.20000000
33,086.60
0.04653000
2286.20000000
35,372.80
0.04654000
12618.10000000
47,990.90
0.04655000
70027.70000000
118,018.60
0.04656000
10453.70000000
128,472.30
0.04657000
33395.10000000
161,867.40
0.04658000
5282.80000000
167,150.20
0.04659000
36653.50000000
203,803.70
0.04660000
10446.30000000
214,250.00
0.04661000
44126.30000000
258,376.30
0.04662000
14662.60000000
273,038.90
0.04663000
50792.40000000
323,831.30
0.04664000
10440.80000000
334,272.10
0.04665000
34195.10000000
368,467.20
0.04666000
22606.50000000
391,073.70
0.04667000
16943.40000000
408,017.10
|
||||||