SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 20:12:01 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 662871127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04648000
20945.10000000
22,632.60
0.04647000
14966.90000000
37,599.50
0.04646000
18853.00000000
56,452.50
0.04645000
25145.70000000
81,598.20
0.04644000
33722.10000000
115,320.30
0.04643000
12295.20000000
127,615.50
0.04642000
49473.30000000
177,088.80
0.04641000
18853.00000000
195,941.80
0.04640000
69361.10000000
265,302.90
0.04639000
10304.40000000
275,607.30
0.04638000
29953.00000000
305,560.30
0.04637000
67217.50000000
372,777.80
0.04636000
35926.90000000
408,704.70
0.04635000
73288.40000000
481,993.10
0.04634000
40264.90000000
522,258.00
0.04633000
63977.20000000
586,235.20
0.04632000
9338.30000000
595,573.50
0.04631000
42438.20000000
638,011.70
0.04630000
10317.40000000
648,329.10
Asks (20 levels)
Price
Qty
Total
0.04653000
7061.70000000
7,061.70
0.04654000
51615.30000000
58,677.00
0.04655000
36040.40000000
94,717.40
0.04656000
49462.90000000
144,180.30
0.04657000
87388.70000000
231,569.00
0.04658000
22251.40000000
253,820.40
0.04659000
23145.80000000
276,966.20
0.04660000
39605.90000000
316,572.10
0.04661000
12418.90000000
328,991.00
0.04662000
1878.60000000
330,869.60
0.04663000
48009.80000000
378,879.40
0.04666000
45952.80000000
424,832.20
0.04667000
10814.90000000
435,647.10
0.04668000
12402.90000000
448,050.00
0.04669000
18905.70000000
466,955.70
0.04670000
17800.30000000
484,756.00
0.04671000
9362.40000000
494,118.40
0.04673000
46684.20000000
540,802.60
0.04674000
76328.50000000
617,131.10
0.04675000
4902.60000000
622,033.70
|
||||||
| 2026-06-10 20:12:00 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 662871123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04648000
20945.10000000
22,632.60
0.04647000
14966.90000000
37,599.50
0.04646000
18853.00000000
56,452.50
0.04645000
25145.70000000
81,598.20
0.04644000
33722.10000000
115,320.30
0.04643000
12295.20000000
127,615.50
0.04642000
49473.30000000
177,088.80
0.04641000
18853.00000000
195,941.80
0.04640000
69361.10000000
265,302.90
0.04639000
10304.40000000
275,607.30
0.04638000
29953.00000000
305,560.30
0.04637000
67217.50000000
372,777.80
0.04636000
35926.90000000
408,704.70
0.04635000
73288.40000000
481,993.10
0.04634000
40264.90000000
522,258.00
0.04633000
63977.20000000
586,235.20
0.04632000
9338.30000000
595,573.50
0.04631000
42438.20000000
638,011.70
0.04630000
10317.40000000
648,329.10
Asks (20 levels)
Price
Qty
Total
0.04653000
7061.70000000
7,061.70
0.04654000
51615.30000000
58,677.00
0.04655000
36040.40000000
94,717.40
0.04656000
49462.90000000
144,180.30
0.04657000
87388.70000000
231,569.00
0.04658000
22251.40000000
253,820.40
0.04659000
23145.80000000
276,966.20
0.04660000
39605.90000000
316,572.10
0.04661000
12418.90000000
328,991.00
0.04663000
48009.80000000
377,000.80
0.04665000
1878.60000000
378,879.40
0.04666000
45952.80000000
424,832.20
0.04667000
10814.90000000
435,647.10
0.04668000
12402.90000000
448,050.00
0.04669000
18905.70000000
466,955.70
0.04670000
17800.30000000
484,756.00
0.04671000
9362.40000000
494,118.40
0.04673000
46684.20000000
540,802.60
0.04674000
76328.50000000
617,131.10
0.04675000
4902.60000000
622,033.70
|
||||||
| 2026-06-10 20:11:59 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 662871097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04648000
20945.10000000
22,632.60
0.04647000
14966.90000000
37,599.50
0.04646000
1687.50000000
39,287.00
0.04645000
5980.20000000
45,267.20
0.04644000
7973.90000000
53,241.10
0.04643000
12295.20000000
65,536.30
0.04642000
58056.00000000
123,592.30
0.04641000
18853.00000000
142,445.30
0.04640000
86526.60000000
228,971.90
0.04639000
27469.90000000
256,441.80
0.04638000
47118.50000000
303,560.30
0.04637000
67217.50000000
370,777.80
0.04636000
35926.90000000
406,704.70
0.04635000
73288.40000000
479,993.10
0.04634000
40264.90000000
520,258.00
0.04633000
63977.20000000
584,235.20
0.04632000
9338.30000000
593,573.50
0.04631000
42438.20000000
636,011.70
0.04630000
10317.40000000
646,329.10
Asks (20 levels)
Price
Qty
Total
0.04653000
1687.50000000
1,687.50
0.04654000
39823.20000000
41,510.70
0.04655000
36040.40000000
77,551.10
0.04656000
23714.70000000
101,265.80
0.04657000
70223.20000000
171,489.00
0.04658000
5085.90000000
176,574.90
0.04659000
23145.80000000
199,720.70
0.04660000
39605.90000000
239,326.60
0.04661000
12418.90000000
251,745.50
0.04662000
1878.60000000
253,624.10
0.04663000
48009.80000000
301,633.90
0.04666000
45952.80000000
347,586.70
0.04667000
10814.90000000
358,401.60
0.04668000
12402.90000000
370,804.50
0.04669000
18905.70000000
389,710.20
0.04670000
17800.30000000
407,510.50
0.04671000
9362.40000000
416,872.90
0.04673000
46684.20000000
463,557.10
0.04674000
76328.50000000
539,885.60
0.04675000
4902.60000000
544,788.20
|
||||||
| 2026-06-10 20:11:58 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 662871061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04647000
7068.40000000
8,755.90
0.04646000
20241.80000000
28,997.70
0.04645000
5980.20000000
34,977.90
0.04644000
7973.90000000
42,951.80
0.04643000
12295.20000000
55,247.00
0.04642000
12700.60000000
67,947.60
0.04641000
60262.10000000
128,209.70
0.04640000
56573.60000000
184,783.30
0.04639000
27469.90000000
212,253.20
0.04638000
47118.50000000
259,371.70
0.04637000
67217.50000000
326,589.20
0.04636000
35926.90000000
362,516.10
0.04635000
10788.40000000
373,304.50
0.04634000
102764.90000000
476,069.40
0.04633000
63977.20000000
540,046.60
0.04632000
9338.30000000
549,384.90
0.04631000
42438.20000000
591,823.10
0.04630000
10317.40000000
602,140.50
0.04629000
34890.90000000
637,031.40
Asks (20 levels)
Price
Qty
Total
0.04652000
1687.50000000
1,687.50
0.04653000
25516.90000000
27,204.40
0.04654000
19282.90000000
46,487.30
0.04655000
39628.50000000
86,115.80
0.04656000
23714.70000000
109,830.50
0.04657000
70223.20000000
180,053.70
0.04658000
5085.90000000
185,139.60
0.04659000
23145.80000000
208,285.40
0.04660000
50339.60000000
258,625.00
0.04661000
12418.90000000
271,043.90
0.04662000
1878.60000000
272,922.50
0.04663000
48009.80000000
320,932.30
0.04666000
45952.80000000
366,885.10
0.04667000
10814.90000000
377,700.00
0.04668000
12402.90000000
390,102.90
0.04669000
18905.70000000
409,008.60
0.04670000
7089.80000000
416,098.40
0.04671000
9362.40000000
425,460.80
0.04673000
46684.20000000
472,145.00
0.04674000
76328.50000000
548,473.50
|
||||||
| 2026-06-10 20:11:56 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 662871022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04647000
1687.50000000
1,687.50
0.04646000
20947.20000000
22,634.70
0.04645000
7151.80000000
29,786.50
0.04644000
5973.90000000
35,760.40
0.04643000
12295.20000000
48,055.60
0.04642000
12700.60000000
60,756.20
0.04641000
60262.10000000
121,018.30
0.04640000
56573.60000000
177,591.90
0.04639000
27469.90000000
205,061.80
0.04638000
47118.50000000
252,180.30
0.04637000
56433.40000000
308,613.70
0.04636000
35926.90000000
344,540.60
0.04635000
10788.40000000
355,329.00
0.04634000
40264.90000000
395,593.90
0.04633000
126477.20000000
522,071.10
0.04632000
9338.30000000
531,409.40
0.04631000
42438.20000000
573,847.60
0.04630000
10317.40000000
584,165.00
0.04629000
45693.40000000
629,858.40
0.04627000
37761.60000000
667,620.00
Asks (20 levels)
Price
Qty
Total
0.04651000
11350.40000000
11,350.40
0.04652000
34020.50000000
45,370.90
0.04653000
55722.50000000
101,093.40
0.04654000
32713.50000000
133,806.90
0.04655000
39628.50000000
173,435.40
0.04656000
10284.10000000
183,719.50
0.04657000
70223.20000000
253,942.70
0.04658000
5085.90000000
259,028.60
0.04659000
25024.40000000
284,053.00
0.04660000
50339.60000000
334,392.60
0.04661000
12418.90000000
346,811.50
0.04663000
48009.80000000
394,821.30
0.04666000
15999.80000000
410,821.10
0.04667000
10814.90000000
421,636.00
0.04668000
12402.90000000
434,038.90
0.04669000
18905.70000000
452,944.60
0.04670000
52086.50000000
505,031.10
0.04671000
9362.40000000
514,393.50
0.04673000
46684.20000000
561,077.70
0.04674000
76328.50000000
637,406.20
|
||||||
| 2026-06-10 20:11:55 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 662871015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04647000
1687.50000000
1,687.50
0.04646000
20947.20000000
22,634.70
0.04645000
7151.80000000
29,786.50
0.04644000
5973.90000000
35,760.40
0.04643000
12295.20000000
48,055.60
0.04642000
12270.20000000
60,325.80
0.04641000
19283.60000000
79,609.40
0.04640000
56573.60000000
136,183.00
0.04639000
27469.90000000
163,652.90
0.04638000
47118.50000000
210,771.40
0.04637000
56433.40000000
267,204.80
0.04636000
35926.90000000
303,131.70
0.04635000
10788.40000000
313,920.10
0.04634000
40264.90000000
354,185.00
0.04633000
126477.20000000
480,662.20
0.04632000
9338.30000000
490,000.50
0.04631000
42438.20000000
532,438.70
0.04630000
10317.40000000
542,756.10
0.04629000
45693.40000000
588,449.50
0.04627000
37761.60000000
626,211.10
Asks (20 levels)
Price
Qty
Total
0.04651000
7064.00000000
7,064.00
0.04652000
34020.50000000
41,084.50
0.04653000
55722.50000000
96,807.00
0.04654000
32283.60000000
129,090.60
0.04655000
39628.50000000
168,719.10
0.04656000
10284.10000000
179,003.20
0.04657000
70223.20000000
249,226.40
0.04658000
5085.90000000
254,312.30
0.04659000
25024.40000000
279,336.70
0.04660000
50339.60000000
329,676.30
0.04661000
12418.90000000
342,095.20
0.04663000
48009.80000000
390,105.00
0.04666000
15999.80000000
406,104.80
0.04667000
10814.90000000
416,919.70
0.04668000
12402.90000000
429,322.60
0.04669000
18905.70000000
448,228.30
0.04670000
52086.50000000
500,314.80
0.04671000
9362.40000000
509,677.20
0.04673000
46684.20000000
556,361.40
0.04674000
76328.50000000
632,689.90
|
||||||
| 2026-06-10 20:11:55 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 662871019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04647000
1687.50000000
1,687.50
0.04646000
20947.20000000
22,634.70
0.04645000
7151.80000000
29,786.50
0.04644000
5973.90000000
35,760.40
0.04643000
12295.20000000
48,055.60
0.04642000
12700.60000000
60,756.20
0.04641000
60262.10000000
121,018.30
0.04640000
56573.60000000
177,591.90
0.04639000
27469.90000000
205,061.80
0.04638000
47118.50000000
252,180.30
0.04637000
56433.40000000
308,613.70
0.04636000
35926.90000000
344,540.60
0.04635000
10788.40000000
355,329.00
0.04634000
40264.90000000
395,593.90
0.04633000
126477.20000000
522,071.10
0.04632000
9338.30000000
531,409.40
0.04631000
42438.20000000
573,847.60
0.04630000
10317.40000000
584,165.00
0.04629000
45693.40000000
629,858.40
0.04627000
37761.60000000
667,620.00
Asks (20 levels)
Price
Qty
Total
0.04651000
7064.00000000
7,064.00
0.04652000
34020.50000000
41,084.50
0.04653000
55722.50000000
96,807.00
0.04654000
32713.50000000
129,520.50
0.04655000
39628.50000000
169,149.00
0.04656000
10284.10000000
179,433.10
0.04657000
70223.20000000
249,656.30
0.04658000
5085.90000000
254,742.20
0.04659000
25024.40000000
279,766.60
0.04660000
50339.60000000
330,106.20
0.04661000
12418.90000000
342,525.10
0.04663000
48009.80000000
390,534.90
0.04666000
15999.80000000
406,534.70
0.04667000
10814.90000000
417,349.60
0.04668000
12402.90000000
429,752.50
0.04669000
18905.70000000
448,658.20
0.04670000
52086.50000000
500,744.70
0.04671000
9362.40000000
510,107.10
0.04673000
46684.20000000
556,791.30
0.04674000
76328.50000000
633,119.80
|
||||||
| 2026-06-10 20:11:54 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 662871006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04647000
1687.50000000
1,687.50
0.04646000
20947.20000000
22,634.70
0.04645000
7151.80000000
29,786.50
0.04644000
5973.90000000
35,760.40
0.04643000
12295.20000000
48,055.60
0.04642000
12270.20000000
60,325.80
0.04641000
19283.60000000
79,609.40
0.04640000
56573.60000000
136,183.00
0.04639000
27469.90000000
163,652.90
0.04638000
47118.50000000
210,771.40
0.04637000
56433.40000000
267,204.80
0.04636000
35926.90000000
303,131.70
0.04635000
10788.40000000
313,920.10
0.04634000
40264.90000000
354,185.00
0.04633000
126477.20000000
480,662.20
0.04632000
9338.30000000
490,000.50
0.04631000
42438.20000000
532,438.70
0.04630000
10317.40000000
542,756.10
0.04629000
45693.40000000
588,449.50
0.04627000
37761.60000000
626,211.10
Asks (20 levels)
Price
Qty
Total
0.04651000
1687.50000000
1,687.50
0.04652000
34020.50000000
35,708.00
0.04653000
55722.50000000
91,430.50
0.04654000
48853.00000000
140,283.50
0.04655000
39628.50000000
179,912.00
0.04656000
10284.10000000
190,196.10
0.04657000
40223.20000000
230,419.30
0.04658000
5085.90000000
235,505.20
0.04659000
27986.80000000
263,492.00
0.04660000
50339.60000000
313,831.60
0.04661000
12418.90000000
326,250.50
0.04662000
1878.60000000
328,129.10
0.04663000
48009.80000000
376,138.90
0.04666000
15999.80000000
392,138.70
0.04667000
5973.90000000
398,112.60
0.04668000
12402.90000000
410,515.50
0.04669000
18905.70000000
429,421.20
0.04670000
52086.50000000
481,507.70
0.04671000
9362.40000000
490,870.10
0.04673000
46684.20000000
537,554.30
|
||||||
| 2026-06-10 20:11:52 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662870955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04646000
1687.50000000
1,687.50
0.04645000
7856.60000000
9,544.10
0.04644000
21941.70000000
31,485.80
0.04643000
12884.00000000
44,369.80
0.04642000
12270.20000000
56,640.00
0.04641000
19283.60000000
75,923.60
0.04640000
26573.60000000
102,497.20
0.04639000
27469.90000000
129,967.10
0.04638000
17165.50000000
147,132.60
0.04637000
86433.40000000
233,566.00
0.04636000
35926.90000000
269,492.90
0.04635000
10788.40000000
280,281.30
0.04634000
40264.90000000
320,546.20
0.04633000
63977.20000000
384,523.40
0.04632000
71838.30000000
456,361.70
0.04631000
42438.20000000
498,799.90
0.04630000
10317.40000000
509,117.30
0.04629000
45693.40000000
554,810.70
0.04627000
37761.60000000
592,572.30
0.04626000
60132.10000000
652,704.40
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
24231.50000000
25,919.00
0.04651000
49770.20000000
75,689.20
0.04652000
32283.60000000
107,972.80
0.04653000
55722.50000000
163,695.30
0.04654000
48853.00000000
212,548.30
0.04655000
39628.50000000
252,176.80
0.04656000
10284.10000000
262,460.90
0.04657000
40223.20000000
302,684.10
0.04658000
17703.00000000
320,387.10
0.04659000
27986.80000000
348,373.90
0.04660000
50339.60000000
398,713.50
0.04661000
12418.90000000
411,132.40
0.04663000
48009.80000000
459,142.20
0.04666000
15999.80000000
475,142.00
0.04667000
5973.90000000
481,115.90
0.04669000
18905.70000000
500,021.60
0.04670000
112899.00000000
612,920.60
0.04671000
9362.40000000
622,283.00
0.04673000
46684.20000000
668,967.20
|
||||||
| 2026-06-10 20:11:51 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662870944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04646000
1687.50000000
1,687.50
0.04645000
7070.80000000
8,758.30
0.04644000
24530.80000000
33,289.10
0.04643000
10295.20000000
43,584.30
0.04642000
12270.20000000
55,854.50
0.04641000
44946.10000000
100,800.60
0.04640000
26573.60000000
127,374.20
0.04639000
27469.90000000
154,844.10
0.04638000
17165.50000000
172,009.60
0.04637000
86433.40000000
258,443.00
0.04636000
35926.90000000
294,369.90
0.04635000
10788.40000000
305,158.30
0.04634000
40264.90000000
345,423.20
0.04633000
63977.20000000
409,400.40
0.04632000
71838.30000000
481,238.70
0.04631000
42438.20000000
523,676.90
0.04630000
10317.40000000
533,994.30
0.04629000
45693.40000000
579,687.70
0.04627000
37761.60000000
617,449.30
0.04626000
60132.10000000
677,581.40
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
18853.00000000
20,540.50
0.04651000
49770.20000000
70,310.70
0.04652000
32283.60000000
102,594.30
0.04653000
55722.50000000
158,316.80
0.04654000
48853.00000000
207,169.80
0.04655000
39628.50000000
246,798.30
0.04656000
10284.10000000
257,082.40
0.04657000
40223.20000000
297,305.60
0.04658000
17703.00000000
315,008.60
0.04659000
27986.80000000
342,995.40
0.04660000
50339.60000000
393,335.00
0.04661000
12418.90000000
405,753.90
0.04663000
48009.80000000
453,763.70
0.04666000
15999.80000000
469,763.50
0.04667000
5973.90000000
475,737.40
0.04669000
18905.70000000
494,643.10
0.04670000
112899.00000000
607,542.10
0.04671000
9362.40000000
616,904.50
0.04673000
46684.20000000
663,588.70
|
||||||
| 2026-06-10 20:11:50 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662870942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04646000
1687.50000000
1,687.50
0.04645000
7070.80000000
8,758.30
0.04644000
24530.80000000
33,289.10
0.04643000
10295.20000000
43,584.30
0.04642000
12270.20000000
55,854.50
0.04641000
44946.10000000
100,800.60
0.04640000
26573.60000000
127,374.20
0.04639000
27469.90000000
154,844.10
0.04638000
17165.50000000
172,009.60
0.04637000
86433.40000000
258,443.00
0.04636000
35926.90000000
294,369.90
0.04635000
10788.40000000
305,158.30
0.04634000
40264.90000000
345,423.20
0.04633000
63977.20000000
409,400.40
0.04632000
71838.30000000
481,238.70
0.04631000
42438.20000000
523,676.90
0.04630000
10317.40000000
533,994.30
0.04629000
45693.40000000
579,687.70
0.04627000
37761.60000000
617,449.30
0.04626000
60132.10000000
677,581.40
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
18853.00000000
20,540.50
0.04651000
49770.20000000
70,310.70
0.04652000
32283.60000000
102,594.30
0.04653000
55722.50000000
158,316.80
0.04654000
31687.50000000
190,004.30
0.04655000
56794.00000000
246,798.30
0.04656000
10284.10000000
257,082.40
0.04657000
40223.20000000
297,305.60
0.04658000
17703.00000000
315,008.60
0.04659000
27986.80000000
342,995.40
0.04660000
50339.60000000
393,335.00
0.04661000
12418.90000000
405,753.90
0.04663000
48009.80000000
453,763.70
0.04666000
15999.80000000
469,763.50
0.04667000
5973.90000000
475,737.40
0.04669000
18905.70000000
494,643.10
0.04670000
112899.00000000
607,542.10
0.04671000
9362.40000000
616,904.50
0.04673000
46684.20000000
663,588.70
|
||||||
| 2026-06-10 20:11:48 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 662870919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
20949.80000000
22,637.30
0.04643000
6368.00000000
29,005.30
0.04642000
10270.20000000
39,275.50
0.04641000
27780.60000000
67,056.10
0.04640000
26573.60000000
93,629.70
0.04639000
27469.90000000
121,099.60
0.04638000
34331.00000000
155,430.60
0.04637000
86433.40000000
241,864.00
0.04636000
35926.90000000
277,790.90
0.04634000
40264.90000000
318,055.80
0.04633000
63977.20000000
382,033.00
0.04632000
71838.30000000
453,871.30
0.04631000
42438.20000000
496,309.50
0.04630000
10317.40000000
506,626.90
0.04629000
45693.40000000
552,320.30
0.04627000
48568.60000000
600,888.90
0.04626000
60132.10000000
661,021.00
0.04625000
77045.90000000
738,066.90
0.04624000
4984.30000000
743,051.20
Asks (20 levels)
Price
Qty
Total
0.04649000
7066.70000000
7,066.70
0.04650000
20143.10000000
27,209.80
0.04651000
48480.30000000
75,690.10
0.04652000
32283.60000000
107,973.70
0.04653000
55722.50000000
163,696.20
0.04654000
31687.50000000
195,383.70
0.04655000
56794.00000000
252,177.70
0.04656000
12162.70000000
264,340.40
0.04657000
40223.20000000
304,563.60
0.04658000
15824.40000000
320,388.00
0.04659000
27986.80000000
348,374.80
0.04660000
50339.60000000
398,714.40
0.04661000
12418.90000000
411,133.30
0.04663000
48009.80000000
459,143.10
0.04666000
15999.80000000
475,142.90
0.04667000
5973.90000000
481,116.80
0.04669000
18905.70000000
500,022.50
0.04670000
112899.00000000
612,921.50
0.04671000
9362.40000000
622,283.90
0.04673000
46684.20000000
668,968.10
|
||||||
| 2026-06-10 20:11:47 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 662870916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
20949.80000000
22,637.30
0.04643000
6368.00000000
29,005.30
0.04642000
10270.20000000
39,275.50
0.04641000
27780.60000000
67,056.10
0.04640000
26573.60000000
93,629.70
0.04639000
27469.90000000
121,099.60
0.04638000
34331.00000000
155,430.60
0.04637000
86433.40000000
241,864.00
0.04636000
35926.90000000
277,790.90
0.04634000
41567.70000000
319,358.60
0.04633000
63977.20000000
383,335.80
0.04632000
71838.30000000
455,174.10
0.04631000
42438.20000000
497,612.30
0.04630000
10317.40000000
507,929.70
0.04629000
45693.40000000
553,623.10
0.04627000
48568.60000000
602,191.70
0.04626000
60132.10000000
662,323.80
0.04625000
77045.90000000
739,369.70
0.04624000
4984.30000000
744,354.00
Asks (20 levels)
Price
Qty
Total
0.04649000
7066.70000000
7,066.70
0.04650000
34021.00000000
41,087.70
0.04651000
48480.30000000
89,568.00
0.04652000
32283.60000000
121,851.60
0.04653000
55722.50000000
177,574.10
0.04654000
31687.50000000
209,261.60
0.04655000
56794.00000000
266,055.60
0.04656000
10284.10000000
276,339.70
0.04657000
40223.20000000
316,562.90
0.04658000
17703.00000000
334,265.90
0.04659000
27986.80000000
362,252.70
0.04660000
50339.60000000
412,592.30
0.04661000
12418.90000000
425,011.20
0.04663000
48009.80000000
473,021.00
0.04666000
15999.80000000
489,020.80
0.04667000
5973.90000000
494,994.70
0.04669000
18905.70000000
513,900.40
0.04670000
112899.00000000
626,799.40
0.04671000
9362.40000000
636,161.80
0.04673000
46684.20000000
682,846.00
|
||||||
| 2026-06-10 20:11:43 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 662870885 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04643000
7073.00000000
8,760.50
0.04642000
28832.60000000
37,593.10
0.04641000
27780.60000000
65,373.70
0.04640000
26573.60000000
91,947.30
0.04639000
27469.90000000
119,417.20
0.04638000
34331.00000000
153,748.20
0.04637000
86433.40000000
240,181.60
0.04636000
35926.90000000
276,108.50
0.04634000
40264.90000000
316,373.40
0.04633000
63977.20000000
380,350.60
0.04632000
71838.30000000
452,188.90
0.04631000
42438.20000000
494,627.10
0.04630000
10317.40000000
504,944.50
0.04629000
45693.40000000
550,637.90
0.04627000
48568.60000000
599,206.50
0.04626000
60132.10000000
659,338.60
0.04625000
77045.90000000
736,384.50
0.04624000
4984.30000000
741,368.80
0.04623000
35926.90000000
777,295.70
Asks (20 levels)
Price
Qty
Total
0.04648000
7067.90000000
7,067.90
0.04649000
55416.50000000
62,484.40
0.04650000
18853.00000000
81,337.40
0.04651000
61910.90000000
143,248.30
0.04652000
48853.00000000
192,101.30
0.04653000
55722.50000000
247,823.80
0.04654000
1687.50000000
249,511.30
0.04655000
56794.00000000
306,305.30
0.04656000
12162.70000000
318,468.00
0.04657000
40223.20000000
358,691.20
0.04658000
15824.40000000
374,515.60
0.04659000
27986.80000000
402,502.40
0.04660000
50339.60000000
452,842.00
0.04661000
12418.90000000
465,260.90
0.04663000
48009.80000000
513,270.70
0.04666000
15999.80000000
529,270.50
0.04667000
50970.60000000
580,241.10
0.04669000
18905.70000000
599,146.80
0.04670000
112899.00000000
712,045.80
0.04671000
9362.40000000
721,408.20
|
||||||
| 2026-06-10 20:11:42 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 662870880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04643000
7073.00000000
8,760.50
0.04642000
28832.60000000
37,593.10
0.04641000
27780.60000000
65,373.70
0.04640000
26573.60000000
91,947.30
0.04639000
27469.90000000
119,417.20
0.04638000
34331.00000000
153,748.20
0.04637000
86433.40000000
240,181.60
0.04636000
35926.90000000
276,108.50
0.04634000
40264.90000000
316,373.40
0.04633000
63977.20000000
380,350.60
0.04632000
71838.30000000
452,188.90
0.04631000
42438.20000000
494,627.10
0.04630000
10317.40000000
504,944.50
0.04629000
45693.40000000
550,637.90
0.04627000
48568.60000000
599,206.50
0.04626000
60132.10000000
659,338.60
0.04625000
31640.50000000
690,979.10
0.04624000
4984.30000000
695,963.40
0.04623000
35926.90000000
731,890.30
Asks (20 levels)
Price
Qty
Total
0.04648000
7067.90000000
7,067.90
0.04649000
55416.50000000
62,484.40
0.04650000
18853.00000000
81,337.40
0.04651000
61910.90000000
143,248.30
0.04652000
48853.00000000
192,101.30
0.04653000
55722.50000000
247,823.80
0.04654000
1687.50000000
249,511.30
0.04655000
56794.00000000
306,305.30
0.04656000
12162.70000000
318,468.00
0.04657000
40223.20000000
358,691.20
0.04658000
15824.40000000
374,515.60
0.04659000
27986.80000000
402,502.40
0.04660000
50339.60000000
452,842.00
0.04661000
12418.90000000
465,260.90
0.04663000
48009.80000000
513,270.70
0.04666000
15999.80000000
529,270.50
0.04667000
50970.60000000
580,241.10
0.04669000
18905.70000000
599,146.80
0.04670000
112899.00000000
712,045.80
0.04671000
9362.40000000
721,408.20
|
||||||
| 2026-06-10 20:11:41 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 662870878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04643000
7073.00000000
8,760.50
0.04642000
28832.60000000
37,593.10
0.04641000
27780.60000000
65,373.70
0.04640000
26573.60000000
91,947.30
0.04639000
27469.90000000
119,417.20
0.04638000
34331.00000000
153,748.20
0.04637000
86433.40000000
240,181.60
0.04636000
35926.90000000
276,108.50
0.04634000
40264.90000000
316,373.40
0.04633000
63977.20000000
380,350.60
0.04632000
71838.30000000
452,188.90
0.04631000
42438.20000000
494,627.10
0.04630000
10317.40000000
504,944.50
0.04629000
45693.40000000
550,637.90
0.04627000
48568.60000000
599,206.50
0.04626000
60132.10000000
659,338.60
0.04625000
31640.50000000
690,979.10
0.04624000
4984.30000000
695,963.40
0.04623000
35926.90000000
731,890.30
Asks (20 levels)
Price
Qty
Total
0.04648000
7067.90000000
7,067.90
0.04649000
55416.50000000
62,484.40
0.04650000
18853.00000000
81,337.40
0.04651000
61480.70000000
142,818.10
0.04652000
48853.00000000
191,671.10
0.04653000
55722.50000000
247,393.60
0.04654000
1687.50000000
249,081.10
0.04655000
56794.00000000
305,875.10
0.04656000
12162.70000000
318,037.80
0.04657000
40223.20000000
358,261.00
0.04658000
15824.40000000
374,085.40
0.04659000
27986.80000000
402,072.20
0.04660000
50339.60000000
452,411.80
0.04661000
12418.90000000
464,830.70
0.04663000
48009.80000000
512,840.50
0.04666000
15999.80000000
528,840.30
0.04667000
50970.60000000
579,810.90
0.04669000
18905.70000000
598,716.60
0.04670000
112899.00000000
711,615.60
0.04671000
9362.40000000
720,978.00
|
||||||
| 2026-06-10 20:11:38 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 662870870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04643000
7073.00000000
8,760.50
0.04642000
28832.60000000
37,593.10
0.04641000
27780.60000000
65,373.70
0.04640000
26573.60000000
91,947.30
0.04639000
27469.90000000
119,417.20
0.04637000
34936.80000000
154,354.00
0.04636000
35926.90000000
190,280.90
0.04634000
40264.90000000
230,545.80
0.04633000
63977.20000000
294,523.00
0.04632000
71838.30000000
366,361.30
0.04631000
42438.20000000
408,799.50
0.04630000
10317.40000000
419,116.90
0.04629000
45693.40000000
464,810.30
0.04627000
48568.60000000
513,378.90
0.04626000
60132.10000000
573,511.00
0.04625000
31640.50000000
605,151.50
0.04624000
4984.30000000
610,135.80
0.04623000
35926.90000000
646,062.70
0.04622000
55718.50000000
701,781.20
Asks (20 levels)
Price
Qty
Total
0.04648000
7067.90000000
7,067.90
0.04649000
25463.50000000
32,531.40
0.04650000
1687.50000000
34,218.90
0.04651000
78646.20000000
112,865.10
0.04652000
49283.10000000
162,148.20
0.04653000
55722.50000000
217,870.70
0.04654000
1687.50000000
219,558.20
0.04655000
56794.00000000
276,352.20
0.04656000
12162.70000000
288,514.90
0.04657000
40223.20000000
328,738.10
0.04658000
15824.40000000
344,562.50
0.04659000
27986.80000000
372,549.30
0.04660000
50339.60000000
422,888.90
0.04661000
12418.90000000
435,307.80
0.04663000
48009.80000000
483,317.60
0.04666000
15999.80000000
499,317.40
0.04667000
50970.60000000
550,288.00
0.04669000
18905.70000000
569,193.70
0.04670000
112899.00000000
682,092.70
0.04671000
9362.40000000
691,455.10
|
||||||
| 2026-06-10 20:11:37 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 662870866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04643000
7073.00000000
8,760.50
0.04642000
28032.60000000
36,793.10
0.04641000
28580.60000000
65,373.70
0.04640000
26573.60000000
91,947.30
0.04639000
27469.90000000
119,417.20
0.04637000
34936.80000000
154,354.00
0.04636000
35926.90000000
190,280.90
0.04634000
40264.90000000
230,545.80
0.04633000
63977.20000000
294,523.00
0.04632000
71838.30000000
366,361.30
0.04631000
42438.20000000
408,799.50
0.04630000
10317.40000000
419,116.90
0.04629000
45693.40000000
464,810.30
0.04627000
48568.60000000
513,378.90
0.04626000
60132.10000000
573,511.00
0.04625000
31640.50000000
605,151.50
0.04624000
4984.30000000
610,135.80
0.04623000
35926.90000000
646,062.70
0.04622000
55718.50000000
701,781.20
Asks (20 levels)
Price
Qty
Total
0.04648000
7067.90000000
7,067.90
0.04649000
25463.50000000
32,531.40
0.04650000
1687.50000000
34,218.90
0.04651000
78646.20000000
112,865.10
0.04652000
49283.10000000
162,148.20
0.04653000
55722.50000000
217,870.70
0.04654000
1687.50000000
219,558.20
0.04655000
56794.00000000
276,352.20
0.04656000
12162.70000000
288,514.90
0.04657000
40223.20000000
328,738.10
0.04658000
15824.40000000
344,562.50
0.04659000
27986.80000000
372,549.30
0.04660000
50339.60000000
422,888.90
0.04661000
12418.90000000
435,307.80
0.04663000
48009.80000000
483,317.60
0.04666000
15999.80000000
499,317.40
0.04667000
50970.60000000
550,288.00
0.04669000
18905.70000000
569,193.70
0.04670000
112899.00000000
682,092.70
0.04671000
9362.40000000
691,455.10
|
||||||
| 2026-06-10 20:11:35 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 662870858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04643000
7073.00000000
8,760.50
0.04642000
28832.60000000
37,593.10
0.04641000
30374.20000000
67,967.30
0.04640000
26573.60000000
94,540.90
0.04639000
27469.90000000
122,010.80
0.04637000
34936.80000000
156,947.60
0.04636000
35926.90000000
192,874.50
0.04634000
40264.90000000
233,139.40
0.04633000
63977.20000000
297,116.60
0.04632000
71838.30000000
368,954.90
0.04631000
42438.20000000
411,393.10
0.04630000
10317.40000000
421,710.50
0.04629000
45693.40000000
467,403.90
0.04627000
48568.60000000
515,972.50
0.04626000
60132.10000000
576,104.60
0.04625000
31640.50000000
607,745.10
0.04624000
4984.30000000
612,729.40
0.04623000
35926.90000000
648,656.30
0.04622000
55718.50000000
704,374.80
Asks (20 levels)
Price
Qty
Total
0.04648000
7067.90000000
7,067.90
0.04649000
11585.60000000
18,653.50
0.04650000
1687.50000000
20,341.00
0.04651000
65215.60000000
85,556.60
0.04652000
49283.10000000
134,839.70
0.04653000
55722.50000000
190,562.20
0.04654000
1687.50000000
192,249.70
0.04655000
56794.00000000
249,043.70
0.04656000
12162.70000000
261,206.40
0.04657000
40223.20000000
301,429.60
0.04658000
15824.40000000
317,254.00
0.04659000
27986.80000000
345,240.80
0.04660000
50339.60000000
395,580.40
0.04661000
12418.90000000
407,999.30
0.04663000
48009.80000000
456,009.10
0.04666000
15999.80000000
472,008.90
0.04667000
5973.90000000
477,982.80
0.04669000
18905.70000000
496,888.50
0.04670000
112899.00000000
609,787.50
0.04671000
9362.40000000
619,149.90
|
||||||
| 2026-06-10 20:11:35 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 662870860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04643000
7073.00000000
8,760.50
0.04642000
28832.60000000
37,593.10
0.04641000
27780.60000000
65,373.70
0.04640000
26573.60000000
91,947.30
0.04639000
27469.90000000
119,417.20
0.04637000
34936.80000000
154,354.00
0.04636000
35926.90000000
190,280.90
0.04634000
40264.90000000
230,545.80
0.04633000
63977.20000000
294,523.00
0.04632000
71838.30000000
366,361.30
0.04631000
42438.20000000
408,799.50
0.04630000
10317.40000000
419,116.90
0.04629000
45693.40000000
464,810.30
0.04627000
48568.60000000
513,378.90
0.04626000
60132.10000000
573,511.00
0.04625000
31640.50000000
605,151.50
0.04624000
4984.30000000
610,135.80
0.04623000
35926.90000000
646,062.70
0.04622000
55718.50000000
701,781.20
Asks (20 levels)
Price
Qty
Total
0.04648000
7067.90000000
7,067.90
0.04649000
11585.60000000
18,653.50
0.04650000
1687.50000000
20,341.00
0.04651000
78646.20000000
98,987.20
0.04652000
49283.10000000
148,270.30
0.04653000
55722.50000000
203,992.80
0.04654000
1687.50000000
205,680.30
0.04655000
56794.00000000
262,474.30
0.04656000
12162.70000000
274,637.00
0.04657000
40223.20000000
314,860.20
0.04658000
15824.40000000
330,684.60
0.04659000
27986.80000000
358,671.40
0.04660000
50339.60000000
409,011.00
0.04661000
12418.90000000
421,429.90
0.04663000
48009.80000000
469,439.70
0.04666000
15999.80000000
485,439.50
0.04667000
5973.90000000
491,413.40
0.04669000
18905.70000000
510,319.10
0.04670000
112899.00000000
623,218.10
0.04671000
9362.40000000
632,580.50
|
||||||
| 2026-06-10 20:11:33 | 0.0464 | 0.0465 | 0.0001 | 0.108% | 662870834 | |
|
Bids (20 levels)
Price
Qty
Total
0.04643000
1687.50000000
1,687.50
0.04642000
11560.60000000
13,248.10
0.04641000
5511.70000000
18,759.80
0.04640000
26573.60000000
45,333.40
0.04639000
27469.90000000
72,803.30
0.04637000
34936.80000000
107,740.10
0.04636000
35926.90000000
143,667.00
0.04634000
40264.90000000
183,931.90
0.04633000
63977.20000000
247,909.10
0.04632000
71838.30000000
319,747.40
0.04631000
42438.20000000
362,185.60
0.04630000
10317.40000000
372,503.00
0.04629000
45693.40000000
418,196.40
0.04627000
48568.60000000
466,765.00
0.04626000
60132.10000000
526,897.10
0.04625000
31640.50000000
558,537.60
0.04624000
4984.30000000
563,521.90
0.04623000
35926.90000000
599,448.80
0.04622000
55718.50000000
655,167.30
0.04621000
33819.40000000
688,986.70
Asks (20 levels)
Price
Qty
Total
0.04648000
13877.90000000
13,877.90
0.04649000
41538.60000000
55,416.50
0.04650000
1687.50000000
57,104.00
0.04651000
65215.60000000
122,319.60
0.04652000
49283.10000000
171,602.70
0.04653000
55722.50000000
227,325.20
0.04654000
1687.50000000
229,012.70
0.04655000
56794.00000000
285,806.70
0.04656000
12162.70000000
297,969.40
0.04657000
40223.20000000
338,192.60
0.04658000
15824.40000000
354,017.00
0.04659000
27986.80000000
382,003.80
0.04660000
50339.60000000
432,343.40
0.04661000
12418.90000000
444,762.30
0.04663000
48009.80000000
492,772.10
0.04666000
15999.80000000
508,771.90
0.04667000
5973.90000000
514,745.80
0.04669000
18905.70000000
533,651.50
0.04670000
112899.00000000
646,550.50
0.04671000
9362.40000000
655,912.90
|
||||||
| 2026-06-10 20:11:32 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 662870794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
2540.70000000
4,228.20
0.04643000
19567.40000000
23,795.60
0.04642000
10270.20000000
34,065.80
0.04641000
21283.60000000
55,349.40
0.04640000
26573.60000000
81,923.00
0.04639000
57469.90000000
139,392.90
0.04637000
100041.30000000
239,434.20
0.04636000
35926.90000000
275,361.10
0.04634000
40264.90000000
315,626.00
0.04633000
63977.20000000
379,603.20
0.04632000
71838.30000000
451,441.50
0.04631000
42438.20000000
493,879.70
0.04630000
10317.40000000
504,197.10
0.04629000
45693.40000000
549,890.50
0.04627000
48568.60000000
598,459.10
0.04626000
60132.10000000
658,591.20
0.04625000
77036.00000000
735,627.20
0.04624000
4984.30000000
740,611.50
0.04623000
35926.90000000
776,538.40
Asks (20 levels)
Price
Qty
Total
0.04649000
5379.30000000
5,379.30
0.04650000
16855.50000000
22,234.80
0.04651000
65215.60000000
87,450.40
0.04652000
61026.20000000
148,476.60
0.04653000
55722.50000000
204,199.10
0.04654000
1687.50000000
205,886.60
0.04655000
56794.00000000
262,680.60
0.04656000
12162.70000000
274,843.30
0.04657000
40223.20000000
315,066.50
0.04658000
15824.40000000
330,890.90
0.04659000
27986.80000000
358,877.70
0.04660000
50339.60000000
409,217.30
0.04661000
12418.90000000
421,636.20
0.04663000
48009.80000000
469,646.00
0.04666000
15999.80000000
485,645.80
0.04667000
5973.90000000
491,619.70
0.04669000
18905.70000000
510,525.40
0.04670000
112899.00000000
623,424.40
0.04671000
9362.40000000
632,786.80
0.04673000
46684.20000000
679,471.00
|
||||||
| 2026-06-10 20:11:31 | 0.0465 | 0.0465 | 0.0001 | 0.108% | 662870767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
27379.00000000
29,066.50
0.04643000
13692.00000000
42,758.50
0.04642000
10270.20000000
53,028.70
0.04641000
21283.60000000
74,312.30
0.04640000
26573.60000000
100,885.90
0.04639000
57469.90000000
158,355.80
0.04637000
100041.30000000
258,397.10
0.04636000
35926.90000000
294,324.00
0.04634000
40264.90000000
334,588.90
0.04633000
63977.20000000
398,566.10
0.04632000
71838.30000000
470,404.40
0.04631000
42438.20000000
512,842.60
0.04630000
10317.40000000
523,160.00
0.04629000
45693.40000000
568,853.40
0.04627000
48568.60000000
617,422.00
0.04626000
60132.10000000
677,554.10
0.04625000
77036.00000000
754,590.10
0.04624000
4984.30000000
759,574.40
0.04623000
35926.90000000
795,501.30
Asks (20 levels)
Price
Qty
Total
0.04650000
7065.40000000
7,065.40
0.04651000
80383.40000000
87,448.80
0.04652000
61026.20000000
148,475.00
0.04653000
55722.50000000
204,197.50
0.04654000
1687.50000000
205,885.00
0.04655000
56794.00000000
262,679.00
0.04656000
12162.70000000
274,841.70
0.04657000
40223.20000000
315,064.90
0.04658000
15824.40000000
330,889.30
0.04659000
27986.80000000
358,876.10
0.04660000
50339.60000000
409,215.70
0.04661000
12418.90000000
421,634.60
0.04663000
48009.80000000
469,644.40
0.04666000
15999.80000000
485,644.20
0.04667000
5973.90000000
491,618.10
0.04669000
18905.70000000
510,523.80
0.04670000
112899.00000000
623,422.80
0.04671000
9362.40000000
632,785.20
0.04673000
46684.20000000
679,469.40
0.04674000
13828.50000000
693,297.90
|
||||||
| 2026-06-10 20:11:30 | 0.0465 | 0.0465 | 0.0001 | 0.108% | 662870764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
27379.00000000
29,066.50
0.04643000
13692.00000000
42,758.50
0.04642000
1687.50000000
44,446.00
0.04641000
21283.60000000
65,729.60
0.04640000
26573.60000000
92,303.20
0.04639000
57469.90000000
149,773.10
0.04637000
4936.80000000
154,709.90
0.04636000
35926.90000000
190,636.80
0.04634000
40264.90000000
230,901.70
0.04633000
63977.20000000
294,878.90
0.04632000
71838.30000000
366,717.20
0.04631000
42438.20000000
409,155.40
0.04630000
10317.40000000
419,472.80
0.04629000
45693.40000000
465,166.20
0.04627000
48568.60000000
513,734.80
0.04626000
60132.10000000
573,866.90
0.04625000
31640.50000000
605,507.40
0.04624000
4984.30000000
610,491.70
0.04623000
35926.90000000
646,418.60
Asks (20 levels)
Price
Qty
Total
0.04650000
7065.40000000
7,065.40
0.04651000
80383.40000000
87,448.80
0.04652000
61026.20000000
148,475.00
0.04653000
55722.50000000
204,197.50
0.04654000
1687.50000000
205,885.00
0.04655000
56794.00000000
262,679.00
0.04656000
12162.70000000
274,841.70
0.04657000
40223.20000000
315,064.90
0.04658000
15824.40000000
330,889.30
0.04659000
27986.80000000
358,876.10
0.04660000
50339.60000000
409,215.70
0.04661000
12418.90000000
421,634.60
0.04663000
48009.80000000
469,644.40
0.04666000
15999.80000000
485,644.20
0.04667000
5973.90000000
491,618.10
0.04669000
18905.70000000
510,523.80
0.04670000
112899.00000000
623,422.80
0.04671000
9362.40000000
632,785.20
0.04673000
46684.20000000
679,469.40
0.04674000
13828.50000000
693,297.90
|
||||||
| 2026-06-10 20:11:29 | 0.0465 | 0.0465 | 0.0001 | 0.108% | 662870757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
8117.30000000
9,804.80
0.04643000
13692.00000000
23,496.80
0.04642000
1687.50000000
25,184.30
0.04641000
21283.60000000
46,467.90
0.04640000
26573.60000000
73,041.50
0.04639000
57469.90000000
130,511.40
0.04637000
4936.80000000
135,448.20
0.04636000
35926.90000000
171,375.10
0.04634000
40264.90000000
211,640.00
0.04633000
63977.20000000
275,617.20
0.04632000
71838.30000000
347,455.50
0.04631000
42438.20000000
389,893.70
0.04630000
10317.40000000
400,211.10
0.04629000
45693.40000000
445,904.50
0.04627000
48568.60000000
494,473.10
0.04626000
60132.10000000
554,605.20
0.04625000
31640.50000000
586,245.70
0.04624000
4984.30000000
591,230.00
0.04623000
35926.90000000
627,156.90
Asks (20 levels)
Price
Qty
Total
0.04650000
1687.50000000
1,687.50
0.04651000
49340.00000000
51,027.50
0.04652000
61026.20000000
112,053.70
0.04653000
55722.50000000
167,776.20
0.04654000
1687.50000000
169,463.70
0.04655000
56794.00000000
226,257.70
0.04656000
12162.70000000
238,420.40
0.04657000
40223.20000000
278,643.60
0.04658000
15824.40000000
294,468.00
0.04659000
27986.80000000
322,454.80
0.04660000
50339.60000000
372,794.40
0.04661000
12418.90000000
385,213.30
0.04663000
48009.80000000
433,223.10
0.04666000
15999.80000000
449,222.90
0.04667000
5973.90000000
455,196.80
0.04669000
18905.70000000
474,102.50
0.04670000
112899.00000000
587,001.50
0.04671000
9362.40000000
596,363.90
0.04673000
46684.20000000
643,048.10
0.04674000
13828.50000000
656,876.60
|
||||||
| 2026-06-10 20:11:28 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 662870701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
2977.40000000
4,664.90
0.04643000
18282.50000000
22,947.40
0.04642000
2487.50000000
25,434.90
0.04641000
21283.60000000
46,718.50
0.04640000
26573.60000000
73,292.10
0.04639000
57469.90000000
130,762.00
0.04637000
4936.80000000
135,698.80
0.04636000
35926.90000000
171,625.70
0.04634000
40264.90000000
211,890.60
0.04633000
63977.20000000
275,867.80
0.04632000
71838.30000000
347,706.10
0.04631000
42438.20000000
390,144.30
0.04630000
10317.40000000
400,461.70
0.04629000
45693.40000000
446,155.10
0.04627000
48568.60000000
494,723.70
0.04626000
60132.10000000
554,855.80
0.04625000
31640.50000000
586,496.30
0.04624000
4984.30000000
591,480.60
0.04623000
35926.90000000
627,407.50
Asks (20 levels)
Price
Qty
Total
0.04649000
5379.60000000
5,379.60
0.04650000
1687.50000000
7,067.10
0.04651000
63217.90000000
70,285.00
0.04652000
61026.20000000
131,311.20
0.04653000
55722.50000000
187,033.70
0.04654000
1687.50000000
188,721.20
0.04655000
56794.00000000
245,515.20
0.04656000
12162.70000000
257,677.90
0.04657000
40223.20000000
297,901.10
0.04658000
15824.40000000
313,725.50
0.04659000
27986.80000000
341,712.30
0.04660000
50339.60000000
392,051.90
0.04661000
12418.90000000
404,470.80
0.04663000
48009.80000000
452,480.60
0.04666000
15999.80000000
468,480.40
0.04667000
5973.90000000
474,454.30
0.04669000
18905.70000000
493,360.00
0.04670000
112899.00000000
606,259.00
0.04671000
9362.40000000
615,621.40
0.04673000
46684.20000000
662,305.60
|
||||||
| 2026-06-10 20:11:28 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 662870733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04643000
2977.60000000
4,665.10
0.04642000
9669.20000000
14,334.30
0.04641000
20083.60000000
34,417.90
0.04640000
26573.60000000
60,991.50
0.04639000
57469.90000000
118,461.40
0.04637000
4936.80000000
123,398.20
0.04636000
35926.90000000
159,325.10
0.04635000
90071.10000000
249,396.20
0.04634000
40264.90000000
289,661.10
0.04633000
63977.20000000
353,638.30
0.04632000
71838.30000000
425,476.60
0.04631000
42438.20000000
467,914.80
0.04630000
10317.40000000
478,232.20
0.04629000
45693.40000000
523,925.60
0.04627000
48568.60000000
572,494.20
0.04626000
60132.10000000
632,626.30
0.04625000
31640.50000000
664,266.80
0.04624000
4984.30000000
669,251.10
0.04623000
35926.90000000
705,178.00
Asks (20 levels)
Price
Qty
Total
0.04648000
5380.00000000
5,380.00
0.04650000
2977.60000000
8,357.60
0.04651000
61928.00000000
70,285.60
0.04652000
61026.20000000
131,311.80
0.04653000
55722.50000000
187,034.30
0.04654000
1687.50000000
188,721.80
0.04655000
56794.00000000
245,515.80
0.04656000
12162.70000000
257,678.50
0.04657000
40223.20000000
297,901.70
0.04658000
15824.40000000
313,726.10
0.04659000
27986.80000000
341,712.90
0.04660000
50339.60000000
392,052.50
0.04661000
12418.90000000
404,471.40
0.04663000
48009.80000000
452,481.20
0.04666000
15999.80000000
468,481.00
0.04667000
5973.90000000
474,454.90
0.04669000
18905.70000000
493,360.60
0.04670000
112899.00000000
606,259.60
0.04671000
9362.40000000
615,622.00
0.04673000
46684.20000000
662,306.20
|
||||||
| 2026-06-10 20:11:26 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 662870695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
2977.40000000
4,664.90
0.04643000
18282.50000000
22,947.40
0.04642000
2487.50000000
25,434.90
0.04641000
19283.60000000
44,718.50
0.04640000
26573.60000000
71,292.10
0.04639000
57469.90000000
128,762.00
0.04637000
4936.80000000
133,698.80
0.04636000
35926.90000000
169,625.70
0.04634000
40264.90000000
209,890.60
0.04633000
63977.20000000
273,867.80
0.04632000
71838.30000000
345,706.10
0.04631000
42438.20000000
388,144.30
0.04630000
10317.40000000
398,461.70
0.04629000
45693.40000000
444,155.10
0.04627000
48568.60000000
492,723.70
0.04626000
60132.10000000
552,855.80
0.04625000
31640.50000000
584,496.30
0.04624000
4984.30000000
589,480.60
0.04623000
35926.90000000
625,407.50
Asks (20 levels)
Price
Qty
Total
0.04649000
5379.60000000
5,379.60
0.04650000
1687.50000000
7,067.10
0.04651000
63217.90000000
70,285.00
0.04652000
47595.60000000
117,880.60
0.04653000
55722.50000000
173,603.10
0.04654000
1687.50000000
175,290.60
0.04655000
56794.00000000
232,084.60
0.04656000
12162.70000000
244,247.30
0.04657000
40223.20000000
284,470.50
0.04658000
15824.40000000
300,294.90
0.04659000
27986.80000000
328,281.70
0.04660000
50339.60000000
378,621.30
0.04661000
12418.90000000
391,040.20
0.04663000
48009.80000000
439,050.00
0.04666000
15999.80000000
455,049.80
0.04667000
5973.90000000
461,023.70
0.04669000
18905.70000000
479,929.40
0.04670000
112899.00000000
592,828.40
0.04671000
9362.40000000
602,190.80
0.04674000
13828.50000000
616,019.30
|
||||||
| 2026-06-10 20:11:25 | 0.0465 | 0.0465 | 0.0001 | 0.129% | 662870666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
19851.80000000
21,539.30
0.04643000
10299.80000000
31,839.10
0.04642000
4285.10000000
36,124.20
0.04641000
33161.50000000
69,285.70
0.04640000
29171.20000000
98,456.90
0.04639000
57469.90000000
155,926.80
0.04637000
4936.80000000
160,863.60
0.04636000
35926.90000000
196,790.50
0.04634000
40264.90000000
237,055.40
0.04633000
63977.20000000
301,032.60
0.04632000
71838.30000000
372,870.90
0.04631000
42438.20000000
415,309.10
0.04630000
10317.40000000
425,626.50
0.04629000
45693.40000000
471,319.90
0.04627000
48568.60000000
519,888.50
0.04626000
60132.10000000
580,020.60
0.04625000
31640.50000000
611,661.10
0.04624000
4984.30000000
616,645.40
0.04623000
35926.90000000
652,572.30
Asks (20 levels)
Price
Qty
Total
0.04651000
48050.10000000
48,050.10
0.04652000
47595.60000000
95,645.70
0.04653000
55722.50000000
151,368.20
0.04654000
1687.50000000
153,055.70
0.04655000
55106.50000000
208,162.20
0.04656000
12162.70000000
220,324.90
0.04657000
40223.20000000
260,548.10
0.04658000
15824.40000000
276,372.50
0.04659000
27986.80000000
304,359.30
0.04660000
50339.60000000
354,698.90
0.04661000
12418.90000000
367,117.80
0.04663000
48009.80000000
415,127.60
0.04666000
15999.80000000
431,127.40
0.04667000
5973.90000000
437,101.30
0.04669000
18905.70000000
456,007.00
0.04670000
112899.00000000
568,906.00
0.04671000
9362.40000000
578,268.40
0.04674000
13828.50000000
592,096.90
0.04675000
4902.60000000
596,999.50
0.04676000
838.00000000
597,837.50
|
||||||
| 2026-06-10 20:11:24 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 662870454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04642000
1687.50000000
1,687.50
0.04641000
39840.30000000
41,527.80
0.04640000
29970.90000000
71,498.70
0.04639000
44635.40000000
116,134.10
0.04638000
1687.50000000
117,821.60
0.04637000
4936.80000000
122,758.40
0.04636000
35973.90000000
158,732.30
0.04635000
84509.50000000
243,241.80
0.04634000
40264.90000000
283,506.70
0.04633000
51496.60000000
335,003.30
0.04632000
9338.30000000
344,341.60
0.04631000
42438.20000000
386,779.80
0.04630000
72817.40000000
459,597.20
0.04629000
45693.40000000
505,290.60
0.04627000
48568.60000000
553,859.20
0.04626000
61819.60000000
615,678.80
0.04625000
31640.50000000
647,319.30
0.04624000
4984.30000000
652,303.60
0.04623000
46743.80000000
699,047.40
0.04622000
10323.00000000
709,370.40
Asks (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04646000
7070.10000000
8,757.60
0.04647000
18164.30000000
26,921.90
0.04648000
2978.20000000
29,900.10
0.04649000
57417.40000000
87,317.50
0.04650000
19144.70000000
106,462.20
0.04651000
61675.10000000
168,137.30
0.04652000
48853.00000000
216,990.30
0.04653000
57410.00000000
274,400.30
0.04654000
1687.50000000
276,087.80
0.04655000
56794.00000000
332,881.80
0.04656000
22905.60000000
355,787.40
0.04657000
40223.20000000
396,010.60
0.04658000
15824.40000000
411,835.00
0.04659000
27986.80000000
439,821.80
0.04660000
50339.60000000
490,161.40
0.04661000
10731.40000000
500,892.80
0.04662000
1687.50000000
502,580.30
0.04663000
18894.80000000
521,475.10
0.04665000
1687.50000000
523,162.60
|
||||||
| 2026-06-10 20:11:23 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 662870443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04642000
1687.50000000
1,687.50
0.04641000
34452.20000000
36,139.70
0.04640000
35359.40000000
71,499.10
0.04639000
44635.40000000
116,134.50
0.04638000
1687.50000000
117,822.00
0.04637000
4936.80000000
122,758.80
0.04636000
35973.90000000
158,732.70
0.04635000
1687.50000000
160,420.20
0.04634000
153704.90000000
314,125.10
0.04633000
51496.60000000
365,621.70
0.04632000
9338.30000000
374,960.00
0.04631000
42438.20000000
417,398.20
0.04630000
72817.40000000
490,215.60
0.04629000
45693.40000000
535,909.00
0.04627000
48568.60000000
584,477.60
0.04626000
61819.60000000
646,297.20
0.04625000
31640.50000000
677,937.70
0.04624000
4984.30000000
682,922.00
0.04623000
46743.80000000
729,665.80
0.04622000
10323.00000000
739,988.80
Asks (20 levels)
Price
Qty
Total
0.04645000
5383.50000000
5,383.50
0.04646000
1687.50000000
7,071.00
0.04647000
18164.30000000
25,235.30
0.04648000
2978.20000000
28,213.50
0.04649000
57417.40000000
85,630.90
0.04650000
19144.70000000
104,775.60
0.04651000
61675.10000000
166,450.70
0.04652000
48853.00000000
215,303.70
0.04653000
57410.00000000
272,713.70
0.04654000
1687.50000000
274,401.20
0.04655000
56794.00000000
331,195.20
0.04656000
22905.60000000
354,100.80
0.04657000
40223.20000000
394,324.00
0.04658000
15824.40000000
410,148.40
0.04659000
27986.80000000
438,135.20
0.04660000
50339.60000000
488,474.80
0.04661000
10731.40000000
499,206.20
0.04662000
1687.50000000
500,893.70
0.04663000
18894.80000000
519,788.50
0.04665000
1687.50000000
521,476.00
|
||||||
| 2026-06-10 20:11:22 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 662870440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04642000
1687.50000000
1,687.50
0.04641000
34452.20000000
36,139.70
0.04640000
35359.40000000
71,499.10
0.04639000
44635.40000000
116,134.50
0.04638000
1687.50000000
117,822.00
0.04637000
40960.00000000
158,782.00
0.04636000
65926.90000000
224,708.90
0.04635000
1687.50000000
226,396.40
0.04634000
40264.90000000
266,661.30
0.04633000
51496.60000000
318,157.90
0.04632000
9338.30000000
327,496.20
0.04631000
42438.20000000
369,934.40
0.04630000
72817.40000000
442,751.80
0.04629000
45693.40000000
488,445.20
0.04627000
48568.60000000
537,013.80
0.04626000
61819.60000000
598,833.40
0.04625000
31640.50000000
630,473.90
0.04624000
4984.30000000
635,458.20
0.04623000
46743.80000000
682,202.00
0.04622000
10323.00000000
692,525.00
Asks (20 levels)
Price
Qty
Total
0.04645000
5383.50000000
5,383.50
0.04646000
1687.50000000
7,071.00
0.04647000
18164.30000000
25,235.30
0.04648000
2978.20000000
28,213.50
0.04649000
57417.40000000
85,630.90
0.04650000
19144.70000000
104,775.60
0.04651000
61675.10000000
166,450.70
0.04652000
48853.00000000
215,303.70
0.04653000
57410.00000000
272,713.70
0.04654000
1687.50000000
274,401.20
0.04655000
56794.00000000
331,195.20
0.04656000
22905.60000000
354,100.80
0.04657000
40223.20000000
394,324.00
0.04658000
15824.40000000
410,148.40
0.04659000
27986.80000000
438,135.20
0.04660000
50339.60000000
488,474.80
0.04661000
10731.40000000
499,206.20
0.04662000
1687.50000000
500,893.70
0.04663000
18894.80000000
519,788.50
0.04665000
1687.50000000
521,476.00
|
||||||
| 2026-06-10 20:11:21 | 0.0464 | 0.0465 | 0.0000 | 0.043% | 662870399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04643000
2767.50000000
4,455.00
0.04642000
19452.20000000
23,907.20
0.04641000
25471.10000000
49,378.30
0.04640000
26573.60000000
75,951.90
0.04639000
44635.40000000
120,587.30
0.04638000
1687.50000000
122,274.80
0.04637000
40960.00000000
163,234.80
0.04636000
65926.90000000
229,161.70
0.04635000
1687.50000000
230,849.20
0.04634000
41186.10000000
272,035.30
0.04633000
62290.00000000
334,325.30
0.04632000
9338.30000000
343,663.60
0.04631000
42438.20000000
386,101.80
0.04630000
72817.40000000
458,919.20
0.04629000
45693.40000000
504,612.60
0.04627000
48568.60000000
553,181.20
0.04626000
61819.60000000
615,000.80
0.04625000
31640.50000000
646,641.30
0.04624000
4984.30000000
651,625.60
Asks (20 levels)
Price
Qty
Total
0.04646000
1687.50000000
1,687.50
0.04647000
5381.20000000
7,068.70
0.04648000
1687.50000000
8,756.20
0.04649000
58707.80000000
67,464.00
0.04650000
15548.20000000
83,012.20
0.04651000
61675.10000000
144,687.30
0.04652000
48853.00000000
193,540.30
0.04653000
57410.00000000
250,950.30
0.04654000
1687.50000000
252,637.80
0.04655000
56794.00000000
309,431.80
0.04656000
22905.60000000
332,337.40
0.04657000
40223.20000000
372,560.60
0.04658000
15824.40000000
388,385.00
0.04659000
27986.80000000
416,371.80
0.04660000
50339.60000000
466,711.40
0.04661000
10731.40000000
477,442.80
0.04662000
1687.50000000
479,130.30
0.04663000
18894.80000000
498,025.10
0.04665000
1687.50000000
499,712.60
0.04666000
5280.40000000
504,993.00
|
||||||
| 2026-06-10 20:11:20 | 0.0464 | 0.0465 | 0.0000 | 0.043% | 662870394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04643000
2767.50000000
4,455.00
0.04642000
24838.60000000
29,293.60
0.04641000
20083.60000000
49,377.20
0.04640000
26573.60000000
75,950.80
0.04639000
44635.40000000
120,586.20
0.04638000
1687.50000000
122,273.70
0.04637000
40960.00000000
163,233.70
0.04636000
65926.90000000
229,160.60
0.04635000
1687.50000000
230,848.10
0.04634000
41186.10000000
272,034.20
0.04633000
62290.00000000
334,324.20
0.04632000
9338.30000000
343,662.50
0.04631000
42438.20000000
386,100.70
0.04630000
72817.40000000
458,918.10
0.04629000
45693.40000000
504,611.50
0.04627000
48568.60000000
553,180.10
0.04626000
61819.60000000
614,999.70
0.04625000
31640.50000000
646,640.20
0.04624000
4984.30000000
651,624.50
Asks (20 levels)
Price
Qty
Total
0.04646000
1687.50000000
1,687.50
0.04647000
5381.20000000
7,068.70
0.04648000
1687.50000000
8,756.20
0.04649000
58707.80000000
67,464.00
0.04650000
15548.20000000
83,012.20
0.04651000
61675.10000000
144,687.30
0.04652000
48853.00000000
193,540.30
0.04653000
57410.00000000
250,950.30
0.04654000
1687.50000000
252,637.80
0.04655000
56794.00000000
309,431.80
0.04656000
22905.60000000
332,337.40
0.04657000
40223.20000000
372,560.60
0.04658000
15824.40000000
388,385.00
0.04659000
27986.80000000
416,371.80
0.04660000
50339.60000000
466,711.40
0.04661000
10731.40000000
477,442.80
0.04662000
1687.50000000
479,130.30
0.04663000
18894.80000000
498,025.10
0.04665000
1687.50000000
499,712.60
0.04666000
5280.40000000
504,993.00
|
||||||
| 2026-06-10 20:11:19 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 662870386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04643000
1687.50000000
1,687.50
0.04642000
22242.20000000
23,929.70
0.04641000
22679.60000000
46,609.30
0.04640000
26573.60000000
73,182.90
0.04639000
44635.40000000
117,818.30
0.04638000
1687.50000000
119,505.80
0.04637000
40960.00000000
160,465.80
0.04636000
65926.90000000
226,392.70
0.04635000
1687.50000000
228,080.20
0.04634000
40264.90000000
268,345.10
0.04633000
62290.00000000
330,635.10
0.04632000
9338.30000000
339,973.40
0.04631000
42438.20000000
382,411.60
0.04630000
72817.40000000
455,229.00
0.04629000
45693.40000000
500,922.40
0.04627000
48568.60000000
549,491.00
0.04626000
61819.60000000
611,310.60
0.04625000
31640.50000000
642,951.10
0.04624000
4984.30000000
647,935.40
0.04623000
35926.90000000
683,862.30
Asks (20 levels)
Price
Qty
Total
0.04646000
1687.50000000
1,687.50
0.04647000
5381.20000000
7,068.70
0.04648000
1687.50000000
8,756.20
0.04649000
41542.30000000
50,298.50
0.04650000
15548.20000000
65,846.70
0.04651000
78840.60000000
144,687.30
0.04652000
48853.00000000
193,540.30
0.04653000
57410.00000000
250,950.30
0.04654000
1687.50000000
252,637.80
0.04655000
56794.00000000
309,431.80
0.04656000
22905.60000000
332,337.40
0.04657000
40223.20000000
372,560.60
0.04658000
15824.40000000
388,385.00
0.04659000
27986.80000000
416,371.80
0.04660000
50339.60000000
466,711.40
0.04661000
10731.40000000
477,442.80
0.04662000
1687.50000000
479,130.30
0.04663000
18894.80000000
498,025.10
0.04665000
1687.50000000
499,712.60
0.04666000
5280.40000000
504,993.00
|
||||||
| 2026-06-10 20:11:18 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 662870381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04643000
1687.50000000
1,687.50
0.04642000
22242.20000000
23,929.70
0.04641000
22679.60000000
46,609.30
0.04640000
26573.60000000
73,182.90
0.04639000
44635.40000000
117,818.30
0.04638000
1687.50000000
119,505.80
0.04637000
40960.00000000
160,465.80
0.04636000
65926.90000000
226,392.70
0.04635000
1687.50000000
228,080.20
0.04634000
40264.90000000
268,345.10
0.04633000
62290.00000000
330,635.10
0.04632000
9338.30000000
339,973.40
0.04631000
42438.20000000
382,411.60
0.04630000
72817.40000000
455,229.00
0.04629000
45693.40000000
500,922.40
0.04627000
48568.60000000
549,491.00
0.04626000
61819.60000000
611,310.60
0.04625000
31640.50000000
642,951.10
0.04624000
4984.30000000
647,935.40
0.04623000
35926.90000000
683,862.30
Asks (20 levels)
Price
Qty
Total
0.04647000
1687.50000000
1,687.50
0.04648000
7067.90000000
8,755.40
0.04649000
41542.30000000
50,297.70
0.04650000
15548.20000000
65,845.90
0.04651000
78840.60000000
144,686.50
0.04652000
48853.00000000
193,539.50
0.04653000
57410.00000000
250,949.50
0.04654000
1687.50000000
252,637.00
0.04655000
56794.00000000
309,431.00
0.04656000
22905.60000000
332,336.60
0.04657000
40223.20000000
372,559.80
0.04658000
15824.40000000
388,384.20
0.04659000
27986.80000000
416,371.00
0.04660000
50339.60000000
466,710.60
0.04661000
10731.40000000
477,442.00
0.04662000
1687.50000000
479,129.50
0.04663000
18894.80000000
498,024.30
0.04665000
1687.50000000
499,711.80
0.04666000
5280.40000000
504,992.20
0.04667000
50970.60000000
555,962.80
|
||||||
| 2026-06-10 20:11:17 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 662870376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04643000
1687.50000000
1,687.50
0.04642000
22242.20000000
23,929.70
0.04641000
22679.60000000
46,609.30
0.04640000
26573.60000000
73,182.90
0.04639000
44635.40000000
117,818.30
0.04638000
1687.50000000
119,505.80
0.04637000
40960.00000000
160,465.80
0.04636000
65926.90000000
226,392.70
0.04635000
1687.50000000
228,080.20
0.04634000
40264.90000000
268,345.10
0.04633000
62290.00000000
330,635.10
0.04632000
9338.30000000
339,973.40
0.04631000
42438.20000000
382,411.60
0.04630000
72817.40000000
455,229.00
0.04629000
45693.40000000
500,922.40
0.04627000
48568.60000000
549,491.00
0.04626000
61819.60000000
611,310.60
0.04625000
31640.50000000
642,951.10
0.04624000
4984.30000000
647,935.40
0.04623000
35926.90000000
683,862.30
Asks (20 levels)
Price
Qty
Total
0.04647000
1687.50000000
1,687.50
0.04648000
7067.90000000
8,755.40
0.04649000
32930.90000000
41,686.30
0.04650000
15118.00000000
56,804.30
0.04651000
79270.90000000
136,075.20
0.04652000
48853.00000000
184,928.20
0.04653000
57410.00000000
242,338.20
0.04654000
3566.10000000
245,904.30
0.04655000
56794.00000000
302,698.30
0.04656000
21027.00000000
323,725.30
0.04657000
40223.20000000
363,948.50
0.04658000
15824.40000000
379,772.90
0.04659000
27986.80000000
407,759.70
0.04660000
50339.60000000
458,099.30
0.04661000
10731.40000000
468,830.70
0.04662000
1687.50000000
470,518.20
0.04663000
18894.80000000
489,413.00
0.04665000
1687.50000000
491,100.50
0.04666000
5280.40000000
496,380.90
0.04667000
50970.60000000
547,351.50
|
||||||
| 2026-06-10 20:11:16 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 662870351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04643000
1687.50000000
1,687.50
0.04642000
15565.40000000
17,252.90
0.04641000
29357.60000000
46,610.50
0.04640000
26573.60000000
73,184.10
0.04639000
44635.40000000
117,819.50
0.04638000
1687.50000000
119,507.00
0.04637000
40960.00000000
160,467.00
0.04636000
65926.90000000
226,393.90
0.04635000
1687.50000000
228,081.40
0.04634000
40264.90000000
268,346.30
0.04633000
62290.00000000
330,636.30
0.04632000
9338.30000000
339,974.60
0.04631000
42438.20000000
382,412.80
0.04630000
72817.40000000
455,230.20
0.04629000
45693.40000000
500,923.60
0.04627000
48568.60000000
549,492.20
0.04626000
61819.60000000
611,311.80
0.04625000
31640.50000000
642,952.30
0.04624000
4984.30000000
647,936.60
0.04623000
35926.90000000
683,863.50
Asks (20 levels)
Price
Qty
Total
0.04646000
1687.50000000
1,687.50
0.04647000
11355.30000000
13,042.80
0.04648000
11591.40000000
24,634.20
0.04649000
45518.40000000
70,152.60
0.04650000
18685.70000000
88,838.30
0.04651000
79270.90000000
168,109.20
0.04652000
48853.00000000
216,962.20
0.04653000
57410.00000000
274,372.20
0.04654000
3566.10000000
277,938.30
0.04655000
56794.00000000
334,732.30
0.04656000
21027.00000000
355,759.30
0.04657000
40223.20000000
395,982.50
0.04658000
15824.40000000
411,806.90
0.04659000
27986.80000000
439,793.70
0.04660000
50339.60000000
490,133.30
0.04661000
10731.40000000
500,864.70
0.04662000
1687.50000000
502,552.20
0.04663000
18894.80000000
521,447.00
0.04665000
1687.50000000
523,134.50
0.04666000
5280.40000000
528,414.90
|
||||||
| 2026-06-10 20:11:15 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 662870345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04643000
1687.50000000
1,687.50
0.04642000
16855.80000000
18,543.30
0.04641000
28066.90000000
46,610.20
0.04640000
26573.60000000
73,183.80
0.04639000
44635.40000000
117,819.20
0.04638000
1687.50000000
119,506.70
0.04637000
40960.00000000
160,466.70
0.04636000
65926.90000000
226,393.60
0.04635000
1687.50000000
228,081.10
0.04634000
40264.90000000
268,346.00
0.04633000
62290.00000000
330,636.00
0.04632000
9338.30000000
339,974.30
0.04631000
42438.20000000
382,412.50
0.04630000
72817.40000000
455,229.90
0.04629000
45693.40000000
500,923.30
0.04627000
48568.60000000
549,491.90
0.04626000
61819.60000000
611,311.50
0.04625000
31640.50000000
642,952.00
0.04624000
4984.30000000
647,936.30
0.04623000
35926.90000000
683,863.20
Asks (20 levels)
Price
Qty
Total
0.04646000
1687.50000000
1,687.50
0.04647000
11355.30000000
13,042.80
0.04648000
10300.70000000
23,343.50
0.04649000
46808.80000000
70,152.30
0.04650000
15118.00000000
85,270.30
0.04651000
79270.90000000
164,541.20
0.04652000
48853.00000000
213,394.20
0.04653000
57410.00000000
270,804.20
0.04654000
3566.10000000
274,370.30
0.04655000
56794.00000000
331,164.30
0.04656000
21027.00000000
352,191.30
0.04657000
40223.20000000
392,414.50
0.04658000
15824.40000000
408,238.90
0.04659000
27986.80000000
436,225.70
0.04660000
50339.60000000
486,565.30
0.04661000
10731.40000000
497,296.70
0.04662000
1687.50000000
498,984.20
0.04663000
18894.80000000
517,879.00
0.04665000
1687.50000000
519,566.50
0.04666000
5280.40000000
524,846.90
|
||||||
| 2026-06-10 20:11:14 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 662870334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04643000
1687.50000000
1,687.50
0.04642000
15565.40000000
17,252.90
0.04641000
23970.30000000
41,223.20
0.04640000
26573.60000000
67,796.80
0.04639000
44635.40000000
112,432.20
0.04638000
1687.50000000
114,119.70
0.04637000
40960.00000000
155,079.70
0.04636000
65926.90000000
221,006.60
0.04635000
1687.50000000
222,694.10
0.04634000
40264.90000000
262,959.00
0.04633000
62290.00000000
325,249.00
0.04632000
9338.30000000
334,587.30
0.04631000
42438.20000000
377,025.50
0.04630000
10317.40000000
387,342.90
0.04629000
108193.40000000
495,536.30
0.04627000
48568.60000000
544,104.90
0.04626000
61819.60000000
605,924.50
0.04625000
31640.50000000
637,565.00
0.04624000
4984.30000000
642,549.30
0.04623000
35926.90000000
678,476.20
Asks (20 levels)
Price
Qty
Total
0.04646000
7070.30000000
7,070.30
0.04647000
5973.90000000
13,044.20
0.04648000
11591.40000000
24,635.60
0.04649000
45518.40000000
70,154.00
0.04650000
18701.60000000
88,855.60
0.04651000
79270.90000000
168,126.50
0.04652000
48853.00000000
216,979.50
0.04653000
57410.00000000
274,389.50
0.04654000
3566.10000000
277,955.60
0.04655000
56794.00000000
334,749.60
0.04656000
21027.00000000
355,776.60
0.04657000
40223.20000000
395,999.80
0.04658000
15824.40000000
411,824.20
0.04659000
27986.80000000
439,811.00
0.04660000
50339.60000000
490,150.60
0.04661000
10731.40000000
500,882.00
0.04662000
1687.50000000
502,569.50
0.04663000
18894.80000000
521,464.30
0.04665000
1687.50000000
523,151.80
0.04666000
5280.40000000
528,432.20
|
||||||
| 2026-06-10 20:11:13 | 0.0464 | 0.0465 | 0.0000 | 0.043% | 662870329 | |
|
Bids (20 levels)
Price
Qty
Total
0.04643000
1687.50000000
1,687.50
0.04642000
15565.40000000
17,252.90
0.04641000
23970.30000000
41,223.20
0.04640000
26573.60000000
67,796.80
0.04639000
44635.40000000
112,432.20
0.04638000
1687.50000000
114,119.70
0.04637000
4936.80000000
119,056.50
0.04636000
65926.90000000
184,983.40
0.04635000
1687.50000000
186,670.90
0.04634000
40264.90000000
226,935.80
0.04633000
62290.00000000
289,225.80
0.04632000
9338.30000000
298,564.10
0.04631000
42438.20000000
341,002.30
0.04630000
10317.40000000
351,319.70
0.04629000
108193.40000000
459,513.10
0.04627000
48568.60000000
508,081.70
0.04626000
61819.60000000
569,901.30
0.04625000
31640.50000000
601,541.80
0.04624000
4984.30000000
606,526.10
0.04623000
35926.90000000
642,453.00
Asks (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04646000
7070.30000000
8,757.80
0.04647000
5973.90000000
14,731.70
0.04648000
11591.40000000
26,323.10
0.04649000
45518.40000000
71,841.50
0.04650000
18701.60000000
90,543.10
0.04651000
78840.60000000
169,383.70
0.04652000
49283.20000000
218,666.90
0.04653000
57410.00000000
276,076.90
0.04654000
1687.50000000
277,764.40
0.04655000
56794.00000000
334,558.40
0.04656000
22905.60000000
357,464.00
0.04657000
40223.20000000
397,687.20
0.04658000
15824.40000000
413,511.60
0.04659000
27986.80000000
441,498.40
0.04660000
50339.60000000
491,838.00
0.04661000
10731.40000000
502,569.40
0.04662000
1687.50000000
504,256.90
0.04663000
18894.80000000
523,151.70
0.04665000
1687.50000000
524,839.20
|
||||||
| 2026-06-10 20:11:11 | 0.0464 | 0.0465 | 0.0000 | 0.043% | 662870273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04643000
3962.70000000
5,650.20
0.04642000
13663.40000000
19,313.60
0.04641000
24671.40000000
43,985.00
0.04640000
26573.60000000
70,558.60
0.04639000
44635.40000000
115,194.00
0.04638000
1687.50000000
116,881.50
0.04637000
107636.80000000
224,518.30
0.04636000
65926.90000000
290,445.20
0.04635000
1687.50000000
292,132.70
0.04634000
40264.90000000
332,397.60
0.04633000
62290.00000000
394,687.60
0.04632000
71838.30000000
466,525.90
0.04631000
42438.20000000
508,964.10
0.04630000
10317.40000000
519,281.50
0.04629000
45693.40000000
564,974.90
0.04627000
48568.60000000
613,543.50
0.04626000
61819.60000000
675,363.10
0.04625000
31640.50000000
707,003.60
0.04624000
50389.70000000
757,393.30
Asks (20 levels)
Price
Qty
Total
0.04646000
1687.50000000
1,687.50
0.04647000
5382.00000000
7,069.50
0.04648000
1687.50000000
8,757.00
0.04649000
15565.40000000
24,322.40
0.04650000
2977.60000000
27,300.00
0.04651000
78840.60000000
106,140.60
0.04652000
62713.70000000
168,854.30
0.04653000
57410.00000000
226,264.30
0.04654000
1687.50000000
227,951.80
0.04655000
56794.00000000
284,745.80
0.04656000
12162.70000000
296,908.50
0.04657000
40223.20000000
337,131.70
0.04658000
15824.40000000
352,956.10
0.04659000
27986.80000000
380,942.90
0.04660000
50339.60000000
431,282.50
0.04661000
10731.40000000
442,013.90
0.04662000
1687.50000000
443,701.40
0.04663000
18894.80000000
462,596.20
0.04664000
10724.50000000
473,320.70
0.04665000
1687.50000000
475,008.20
|
||||||
| 2026-06-10 20:11:10 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 662870250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04643000
32633.00000000
34,320.50
0.04642000
12863.40000000
47,183.90
0.04641000
19283.60000000
66,467.50
0.04640000
26573.60000000
93,041.10
0.04639000
44635.40000000
137,676.50
0.04638000
1687.50000000
139,364.00
0.04637000
108557.60000000
247,921.60
0.04636000
65926.90000000
313,848.50
0.04635000
1687.50000000
315,536.00
0.04634000
40264.90000000
355,800.90
0.04633000
62290.00000000
418,090.90
0.04632000
71838.30000000
489,929.20
0.04631000
42438.20000000
532,367.40
0.04630000
10317.40000000
542,684.80
0.04629000
45693.40000000
588,378.20
0.04627000
48568.60000000
636,946.80
0.04626000
61819.60000000
698,766.40
0.04625000
31640.50000000
730,406.90
0.04624000
50389.70000000
780,796.60
Asks (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04649000
7066.70000000
8,754.20
0.04650000
2977.60000000
11,731.80
0.04651000
92718.50000000
104,450.30
0.04652000
62713.70000000
167,164.00
0.04653000
57410.00000000
224,574.00
0.04654000
1687.50000000
226,261.50
0.04655000
56794.00000000
283,055.50
0.04656000
10284.10000000
293,339.60
0.04657000
40223.20000000
333,562.80
0.04658000
17703.00000000
351,265.80
0.04659000
27986.80000000
379,252.60
0.04660000
50339.60000000
429,592.20
0.04661000
10731.40000000
440,323.60
0.04662000
1687.50000000
442,011.10
0.04663000
18894.80000000
460,905.90
0.04664000
10724.50000000
471,630.40
0.04665000
1687.50000000
473,317.90
0.04666000
5280.40000000
478,598.30
0.04667000
5973.90000000
484,572.20
|
||||||
| 2026-06-10 20:11:09 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 662870249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04643000
32633.00000000
34,320.50
0.04642000
12863.40000000
47,183.90
0.04641000
19283.60000000
66,467.50
0.04640000
26573.60000000
93,041.10
0.04639000
44635.40000000
137,676.50
0.04638000
1687.50000000
139,364.00
0.04637000
108557.60000000
247,921.60
0.04636000
65926.90000000
313,848.50
0.04635000
1687.50000000
315,536.00
0.04634000
40264.90000000
355,800.90
0.04633000
62290.00000000
418,090.90
0.04632000
71838.30000000
489,929.20
0.04631000
42438.20000000
532,367.40
0.04630000
10317.40000000
542,684.80
0.04629000
45693.40000000
588,378.20
0.04627000
48568.60000000
636,946.80
0.04626000
61819.60000000
698,766.40
0.04625000
31640.50000000
730,406.90
0.04624000
50389.70000000
780,796.60
Asks (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04649000
7066.70000000
8,754.20
0.04650000
2977.60000000
11,731.80
0.04651000
92718.50000000
104,450.30
0.04652000
62713.70000000
167,164.00
0.04653000
57410.00000000
224,574.00
0.04654000
1687.50000000
226,261.50
0.04655000
39628.50000000
265,890.00
0.04656000
10284.10000000
276,174.10
0.04657000
40223.20000000
316,397.30
0.04658000
17703.00000000
334,100.30
0.04659000
27986.80000000
362,087.10
0.04660000
50339.60000000
412,426.70
0.04661000
10731.40000000
423,158.10
0.04662000
1687.50000000
424,845.60
0.04663000
18894.80000000
443,740.40
0.04664000
10724.50000000
454,464.90
0.04665000
1687.50000000
456,152.40
0.04666000
5280.40000000
461,432.80
0.04667000
5973.90000000
467,406.70
|
||||||
| 2026-06-10 20:11:08 | 0.0464 | 0.0465 | 0.0001 | 0.108% | 662870240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04643000
31833.00000000
33,520.50
0.04642000
13663.40000000
47,183.90
0.04641000
19283.60000000
66,467.50
0.04640000
26573.60000000
93,041.10
0.04639000
27469.90000000
120,511.00
0.04638000
18853.00000000
139,364.00
0.04637000
107636.80000000
247,000.80
0.04636000
65926.90000000
312,927.70
0.04635000
1687.50000000
314,615.20
0.04634000
40264.90000000
354,880.10
0.04633000
62290.00000000
417,170.10
0.04632000
71838.30000000
489,008.40
0.04631000
42438.20000000
531,446.60
0.04630000
10317.40000000
541,764.00
0.04629000
45693.40000000
587,457.40
0.04627000
48568.60000000
636,026.00
0.04626000
61819.60000000
697,845.60
0.04625000
31640.50000000
729,486.10
0.04624000
50389.70000000
779,875.80
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
2977.60000000
4,665.10
0.04651000
75553.00000000
80,218.10
0.04652000
62713.70000000
142,931.80
0.04653000
57410.00000000
200,341.80
0.04654000
1687.50000000
202,029.30
0.04655000
39628.50000000
241,657.80
0.04656000
10284.10000000
251,941.90
0.04657000
40223.20000000
292,165.10
0.04658000
17703.00000000
309,868.10
0.04659000
27986.80000000
337,854.90
0.04660000
50339.60000000
388,194.50
0.04661000
10731.40000000
398,925.90
0.04662000
1687.50000000
400,613.40
0.04663000
18894.80000000
419,508.20
0.04664000
10724.50000000
430,232.70
0.04665000
1687.50000000
431,920.20
0.04666000
5280.40000000
437,200.60
0.04667000
5973.90000000
443,174.50
0.04668000
1687.50000000
444,862.00
|
||||||
| 2026-06-10 20:11:07 | 0.0465 | 0.0465 | 0.0001 | 0.108% | 662870226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
2977.40000000
4,664.90
0.04643000
33135.20000000
37,800.10
0.04642000
11070.20000000
48,870.30
0.04641000
18853.00000000
67,723.30
0.04640000
27004.40000000
94,727.70
0.04639000
27469.90000000
122,197.60
0.04638000
18853.00000000
141,050.60
0.04637000
107636.80000000
248,687.40
0.04636000
65926.90000000
314,614.30
0.04635000
1687.50000000
316,301.80
0.04634000
40264.90000000
356,566.70
0.04633000
62290.00000000
418,856.70
0.04632000
71838.30000000
490,695.00
0.04631000
42438.20000000
533,133.20
0.04630000
10317.40000000
543,450.60
0.04629000
45693.40000000
589,144.00
0.04627000
48568.60000000
637,712.60
0.04626000
61819.60000000
699,532.20
0.04625000
31640.50000000
731,172.70
Asks (20 levels)
Price
Qty
Total
0.04650000
1687.50000000
1,687.50
0.04651000
76842.90000000
78,530.40
0.04652000
62713.70000000
141,244.10
0.04653000
57410.00000000
198,654.10
0.04654000
1687.50000000
200,341.60
0.04655000
39628.50000000
239,970.10
0.04656000
10284.10000000
250,254.20
0.04657000
40223.20000000
290,477.40
0.04658000
17703.00000000
308,180.40
0.04659000
27986.80000000
336,167.20
0.04660000
50339.60000000
386,506.80
0.04661000
10731.40000000
397,238.20
0.04662000
1687.50000000
398,925.70
0.04663000
18894.80000000
417,820.50
0.04664000
10724.50000000
428,545.00
0.04665000
1687.50000000
430,232.50
0.04666000
5280.40000000
435,512.90
0.04667000
5973.90000000
441,486.80
0.04668000
1687.50000000
443,174.30
0.04669000
18905.70000000
462,080.00
|
||||||
| 2026-06-10 20:11:04 | 0.0465 | 0.0465 | 0.0001 | 0.108% | 662870223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
2977.40000000
4,664.90
0.04643000
24528.50000000
29,193.40
0.04642000
11070.20000000
40,263.60
0.04641000
18853.00000000
59,116.60
0.04640000
27004.40000000
86,121.00
0.04639000
27469.90000000
113,590.90
0.04638000
18853.00000000
132,443.90
0.04637000
107636.80000000
240,080.70
0.04636000
65926.90000000
306,007.60
0.04635000
1687.50000000
307,695.10
0.04634000
40264.90000000
347,960.00
0.04633000
62290.00000000
410,250.00
0.04632000
71838.30000000
482,088.30
0.04631000
42438.20000000
524,526.50
0.04630000
10317.40000000
534,843.90
0.04629000
45693.40000000
580,537.30
0.04627000
48568.60000000
629,105.90
0.04626000
61819.60000000
690,925.50
0.04625000
31640.50000000
722,566.00
Asks (20 levels)
Price
Qty
Total
0.04650000
1687.50000000
1,687.50
0.04651000
76842.90000000
78,530.40
0.04652000
62713.70000000
141,244.10
0.04653000
57410.00000000
198,654.10
0.04654000
1687.50000000
200,341.60
0.04655000
39628.50000000
239,970.10
0.04656000
10284.10000000
250,254.20
0.04657000
40223.20000000
290,477.40
0.04658000
17703.00000000
308,180.40
0.04659000
27986.80000000
336,167.20
0.04660000
50339.60000000
386,506.80
0.04661000
10731.40000000
397,238.20
0.04662000
1687.50000000
398,925.70
0.04663000
18894.80000000
417,820.50
0.04664000
10724.50000000
428,545.00
0.04665000
1687.50000000
430,232.50
0.04666000
5280.40000000
435,512.90
0.04667000
5973.90000000
441,486.80
0.04668000
1687.50000000
443,174.30
0.04669000
18905.70000000
462,080.00
|
||||||
| 2026-06-10 20:11:04 | 0.0465 | 0.0465 | 0.0001 | 0.108% | 662870225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
2977.40000000
4,664.90
0.04643000
33135.20000000
37,800.10
0.04642000
11070.20000000
48,870.30
0.04641000
18853.00000000
67,723.30
0.04640000
27004.40000000
94,727.70
0.04639000
27469.90000000
122,197.60
0.04638000
18853.00000000
141,050.60
0.04637000
107636.80000000
248,687.40
0.04636000
65926.90000000
314,614.30
0.04635000
1687.50000000
316,301.80
0.04634000
40264.90000000
356,566.70
0.04633000
62290.00000000
418,856.70
0.04632000
71838.30000000
490,695.00
0.04631000
42438.20000000
533,133.20
0.04630000
10317.40000000
543,450.60
0.04629000
45693.40000000
589,144.00
0.04627000
48568.60000000
637,712.60
0.04626000
61819.60000000
699,532.20
0.04625000
31640.50000000
731,172.70
Asks (20 levels)
Price
Qty
Total
0.04650000
1687.50000000
1,687.50
0.04651000
76842.90000000
78,530.40
0.04652000
62713.70000000
141,244.10
0.04653000
57410.00000000
198,654.10
0.04654000
1687.50000000
200,341.60
0.04655000
39628.50000000
239,970.10
0.04656000
10284.10000000
250,254.20
0.04657000
40223.20000000
290,477.40
0.04658000
17703.00000000
308,180.40
0.04659000
27986.80000000
336,167.20
0.04660000
50339.60000000
386,506.80
0.04661000
10731.40000000
397,238.20
0.04662000
1687.50000000
398,925.70
0.04663000
18894.80000000
417,820.50
0.04664000
10724.50000000
428,545.00
0.04665000
1687.50000000
430,232.50
0.04666000
5280.40000000
435,512.90
0.04667000
5973.90000000
441,486.80
0.04668000
1687.50000000
443,174.30
0.04669000
18905.70000000
462,080.00
|
||||||
| 2026-06-10 20:11:02 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 662870185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04643000
3962.70000000
5,650.20
0.04642000
13663.40000000
19,313.60
0.04641000
24240.10000000
43,553.70
0.04640000
27004.40000000
70,558.10
0.04639000
27469.90000000
98,028.00
0.04638000
18853.00000000
116,881.00
0.04637000
61494.90000000
178,375.90
0.04636000
65926.90000000
244,302.80
0.04635000
1687.50000000
245,990.30
0.04634000
40264.90000000
286,255.20
0.04633000
62290.00000000
348,545.20
0.04632000
71838.30000000
420,383.50
0.04631000
42438.20000000
462,821.70
0.04630000
10317.40000000
473,139.10
0.04629000
45693.40000000
518,832.50
0.04627000
48568.60000000
567,401.10
0.04626000
61819.60000000
629,220.70
0.04625000
31640.50000000
660,861.20
0.04624000
4984.30000000
665,845.50
Asks (20 levels)
Price
Qty
Total
0.04647000
5381.80000000
5,381.80
0.04649000
1687.50000000
7,069.30
0.04650000
16855.40000000
23,924.70
0.04651000
61675.10000000
85,599.80
0.04652000
62713.70000000
148,313.50
0.04653000
57410.00000000
205,723.50
0.04654000
1687.50000000
207,411.00
0.04655000
39628.50000000
247,039.50
0.04656000
10284.10000000
257,323.60
0.04657000
40223.20000000
297,546.80
0.04658000
17703.00000000
315,249.80
0.04659000
27986.80000000
343,236.60
0.04660000
50339.60000000
393,576.20
0.04661000
10731.40000000
404,307.60
0.04662000
1687.50000000
405,995.10
0.04663000
18894.80000000
424,889.90
0.04664000
10724.50000000
435,614.40
0.04665000
1687.50000000
437,301.90
0.04666000
5280.40000000
442,582.30
0.04667000
5973.90000000
448,556.20
|
||||||
| 2026-06-10 20:11:01 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662870160 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
15565.40000000
17,252.90
0.04643000
20549.00000000
37,801.90
0.04642000
11070.20000000
48,872.10
0.04641000
18853.00000000
67,725.10
0.04640000
27004.40000000
94,729.50
0.04639000
27469.90000000
122,199.40
0.04638000
18853.00000000
141,052.40
0.04637000
61494.90000000
202,547.30
0.04636000
65926.90000000
268,474.20
0.04635000
1687.50000000
270,161.70
0.04634000
40264.90000000
310,426.60
0.04633000
62290.00000000
372,716.60
0.04632000
71838.30000000
444,554.90
0.04631000
42438.20000000
486,993.10
0.04630000
10317.40000000
497,310.50
0.04629000
45693.40000000
543,003.90
0.04627000
48568.60000000
591,572.50
0.04626000
61819.60000000
653,392.10
0.04625000
31640.50000000
685,032.60
Asks (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04649000
7066.40000000
8,753.90
0.04650000
16855.40000000
25,609.30
0.04651000
61675.10000000
87,284.40
0.04652000
62713.70000000
149,998.10
0.04653000
57410.00000000
207,408.10
0.04654000
1687.50000000
209,095.60
0.04655000
39628.50000000
248,724.10
0.04656000
10284.10000000
259,008.20
0.04657000
40223.20000000
299,231.40
0.04658000
6964.50000000
306,195.90
0.04659000
27986.80000000
334,182.70
0.04660000
50339.60000000
384,522.30
0.04661000
10731.40000000
395,253.70
0.04662000
1687.50000000
396,941.20
0.04663000
18894.80000000
415,836.00
0.04664000
10724.50000000
426,560.50
0.04665000
1687.50000000
428,248.00
0.04666000
16000.00000000
444,248.00
0.04667000
5973.90000000
450,221.90
|
||||||