SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 20:10:08 | 0.0464 | 0.0464 | 0.0001 | 0.108% | 662869033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04636000
8313.10000000
10,000.60
0.04635000
8813.10000000
18,813.70
0.04634000
11314.60000000
30,128.30
0.04633000
55184.10000000
85,312.40
0.04632000
39338.30000000
124,650.70
0.04631000
1687.50000000
126,338.20
0.04630000
10209.40000000
136,547.60
0.04629000
34890.90000000
171,438.50
0.04628000
130105.10000000
301,543.60
0.04627000
48568.60000000
350,112.20
0.04626000
10323.00000000
360,435.20
0.04625000
42452.20000000
402,887.40
0.04624000
67484.30000000
470,371.70
0.04623000
46743.60000000
517,115.30
0.04622000
10323.00000000
527,438.30
0.04621000
35506.90000000
562,945.20
0.04620000
1687.50000000
564,632.70
0.04619000
45674.20000000
610,306.90
0.04618000
10259.20000000
620,566.10
Asks (20 levels)
Price
Qty
Total
0.04642000
22245.10000000
22,245.10
0.04643000
35926.90000000
58,172.00
0.04644000
23734.10000000
81,906.10
0.04645000
62071.20000000
143,977.30
0.04646000
18853.00000000
162,830.30
0.04647000
39223.90000000
202,054.20
0.04648000
10298.90000000
212,353.10
0.04649000
31640.50000000
243,993.60
0.04650000
4981.00000000
248,974.60
0.04651000
37805.50000000
286,780.10
0.04652000
29605.30000000
316,385.40
0.04653000
57410.00000000
373,795.40
0.04654000
29599.90000000
403,395.30
0.04655000
39628.50000000
443,023.80
0.04656000
21027.10000000
464,050.90
0.04657000
40223.20000000
504,274.10
0.04658000
21226.60000000
525,500.70
0.04659000
27986.80000000
553,487.50
0.04660000
9652.90000000
563,140.40
0.04662000
46751.80000000
609,892.20
|
||||||
| 2026-06-10 20:10:07 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662869028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04636000
2919.30000000
4,606.80
0.04635000
14207.80000000
18,814.60
0.04634000
11314.60000000
30,129.20
0.04633000
55184.10000000
85,313.30
0.04632000
39338.30000000
124,651.60
0.04631000
1687.50000000
126,339.10
0.04630000
10209.40000000
136,548.50
0.04629000
34890.90000000
171,439.40
0.04628000
130105.10000000
301,544.50
0.04627000
48568.60000000
350,113.10
0.04626000
10323.00000000
360,436.10
0.04625000
42452.20000000
402,888.30
0.04624000
67484.30000000
470,372.60
0.04623000
46743.60000000
517,116.20
0.04622000
10323.00000000
527,439.20
0.04621000
35506.90000000
562,946.10
0.04620000
1687.50000000
564,633.60
0.04619000
45674.20000000
610,307.80
0.04618000
10259.20000000
620,567.00
Asks (20 levels)
Price
Qty
Total
0.04641000
5388.10000000
5,388.10
0.04642000
16857.80000000
22,245.90
0.04643000
35926.90000000
58,172.80
0.04644000
23734.10000000
81,906.90
0.04645000
62071.20000000
143,978.10
0.04646000
18853.00000000
162,831.10
0.04647000
39223.90000000
202,055.00
0.04648000
10298.90000000
212,353.90
0.04649000
31640.50000000
243,994.40
0.04650000
4981.00000000
248,975.40
0.04651000
37805.50000000
286,780.90
0.04652000
29605.30000000
316,386.20
0.04653000
57410.00000000
373,796.20
0.04654000
29599.90000000
403,396.10
0.04655000
39628.50000000
443,024.60
0.04656000
21027.10000000
464,051.70
0.04657000
40223.20000000
504,274.90
0.04658000
21226.60000000
525,501.50
0.04659000
27986.80000000
553,488.30
0.04660000
9652.90000000
563,141.20
|
||||||
| 2026-06-10 20:10:05 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662869020 | |
|
Bids (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04636000
4211.40000000
5,898.90
0.04635000
12915.40000000
18,814.30
0.04634000
11314.60000000
30,128.90
0.04633000
55184.10000000
85,313.00
0.04632000
39338.30000000
124,651.30
0.04631000
1687.50000000
126,338.80
0.04630000
10209.40000000
136,548.20
0.04629000
34890.90000000
171,439.10
0.04628000
130105.10000000
301,544.20
0.04627000
48568.60000000
350,112.80
0.04626000
10323.00000000
360,435.80
0.04625000
42452.20000000
402,888.00
0.04624000
67484.30000000
470,372.30
0.04623000
46743.60000000
517,115.90
0.04622000
10323.00000000
527,438.90
0.04621000
35506.90000000
562,945.80
0.04620000
1687.50000000
564,633.30
0.04619000
45674.20000000
610,307.50
0.04618000
10259.20000000
620,566.70
Asks (20 levels)
Price
Qty
Total
0.04641000
5388.10000000
5,388.10
0.04642000
15565.40000000
20,953.50
0.04643000
37219.00000000
58,172.50
0.04644000
23734.10000000
81,906.60
0.04645000
62071.20000000
143,977.80
0.04646000
18853.00000000
162,830.80
0.04647000
39223.90000000
202,054.70
0.04648000
10298.90000000
212,353.60
0.04649000
31640.50000000
243,994.10
0.04650000
4981.00000000
248,975.10
0.04651000
37805.50000000
286,780.60
0.04652000
29605.30000000
316,385.90
0.04653000
57410.00000000
373,795.90
0.04654000
29599.90000000
403,395.80
0.04655000
39628.50000000
443,024.30
0.04656000
21027.10000000
464,051.40
0.04657000
40223.20000000
504,274.60
0.04658000
21226.60000000
525,501.20
0.04659000
27986.80000000
553,488.00
0.04660000
9652.90000000
563,140.90
|
||||||
| 2026-06-10 20:10:04 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662869012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04636000
4211.40000000
5,898.90
0.04635000
12915.30000000
18,814.20
0.04634000
11314.60000000
30,128.80
0.04633000
55184.10000000
85,312.90
0.04632000
39338.30000000
124,651.20
0.04631000
1687.50000000
126,338.70
0.04630000
10209.40000000
136,548.10
0.04629000
34890.90000000
171,439.00
0.04628000
130105.10000000
301,544.10
0.04627000
48568.60000000
350,112.70
0.04626000
10323.00000000
360,435.70
0.04625000
42452.20000000
402,887.90
0.04624000
67484.30000000
470,372.20
0.04623000
46743.60000000
517,115.80
0.04622000
10323.00000000
527,438.80
0.04621000
35506.90000000
562,945.70
0.04620000
1687.50000000
564,633.20
0.04619000
45674.20000000
610,307.40
0.04618000
10259.20000000
620,566.60
Asks (20 levels)
Price
Qty
Total
0.04641000
5388.50000000
5,388.50
0.04642000
15565.40000000
20,953.90
0.04643000
37219.00000000
58,172.90
0.04644000
23734.10000000
81,907.00
0.04645000
62071.20000000
143,978.20
0.04646000
18853.00000000
162,831.20
0.04647000
39223.90000000
202,055.10
0.04648000
10298.90000000
212,354.00
0.04649000
31640.50000000
243,994.50
0.04650000
4981.00000000
248,975.50
0.04651000
37805.50000000
286,781.00
0.04652000
29605.30000000
316,386.30
0.04653000
57410.00000000
373,796.30
0.04654000
29599.90000000
403,396.20
0.04655000
39628.50000000
443,024.70
0.04656000
21027.10000000
464,051.80
0.04657000
40223.20000000
504,275.00
0.04658000
21226.60000000
525,501.60
0.04659000
27986.80000000
553,488.40
0.04660000
9652.90000000
563,141.30
|
||||||
| 2026-06-10 20:10:03 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662869006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04636000
4211.40000000
5,898.90
0.04635000
12915.30000000
18,814.20
0.04634000
11314.60000000
30,128.80
0.04633000
55184.10000000
85,312.90
0.04632000
39338.30000000
124,651.20
0.04631000
1687.50000000
126,338.70
0.04630000
10209.40000000
136,548.10
0.04629000
34890.90000000
171,439.00
0.04628000
130105.10000000
301,544.10
0.04627000
48568.60000000
350,112.70
0.04626000
10323.00000000
360,435.70
0.04625000
42452.20000000
402,887.90
0.04624000
67484.30000000
470,372.20
0.04623000
46743.60000000
517,115.80
0.04622000
10323.00000000
527,438.80
0.04621000
35506.90000000
562,945.70
0.04620000
1687.50000000
564,633.20
0.04619000
45674.20000000
610,307.40
0.04618000
10259.20000000
620,566.60
Asks (20 levels)
Price
Qty
Total
0.04641000
5388.50000000
5,388.50
0.04642000
15565.40000000
20,953.90
0.04643000
37219.00000000
58,172.90
0.04644000
23734.10000000
81,907.00
0.04645000
62071.20000000
143,978.20
0.04646000
18853.00000000
162,831.20
0.04647000
39223.90000000
202,055.10
0.04648000
10298.90000000
212,354.00
0.04649000
31640.50000000
243,994.50
0.04650000
4981.00000000
248,975.50
0.04651000
37805.50000000
286,781.00
0.04652000
29605.30000000
316,386.30
0.04653000
57410.00000000
373,796.30
0.04654000
29599.90000000
403,396.20
0.04655000
39628.50000000
443,024.70
0.04656000
21027.10000000
464,051.80
0.04657000
40223.20000000
504,275.00
0.04658000
21226.60000000
525,501.60
0.04659000
27986.80000000
553,488.40
0.04660000
9652.90000000
563,141.30
|
||||||
| 2026-06-10 20:10:02 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662868999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04636000
4211.40000000
5,898.90
0.04635000
12115.30000000
18,014.20
0.04634000
11314.60000000
29,328.80
0.04633000
55184.10000000
84,512.90
0.04632000
39338.30000000
123,851.20
0.04631000
31640.50000000
155,491.70
0.04630000
10209.40000000
165,701.10
0.04629000
34890.90000000
200,592.00
0.04628000
130105.10000000
330,697.10
0.04627000
48568.60000000
379,265.70
0.04626000
10323.00000000
389,588.70
0.04625000
42452.20000000
432,040.90
0.04624000
67484.30000000
499,525.20
0.04623000
46743.60000000
546,268.80
0.04622000
10323.00000000
556,591.80
0.04621000
35506.90000000
592,098.70
0.04620000
1687.50000000
593,786.20
0.04619000
45674.20000000
639,460.40
0.04618000
10259.20000000
649,719.60
Asks (20 levels)
Price
Qty
Total
0.04641000
5388.50000000
5,388.50
0.04642000
15565.40000000
20,953.90
0.04643000
37219.00000000
58,172.90
0.04644000
10303.50000000
68,476.40
0.04645000
62071.20000000
130,547.60
0.04646000
18853.00000000
149,400.60
0.04647000
39223.90000000
188,624.50
0.04648000
10298.90000000
198,923.40
0.04649000
31640.50000000
230,563.90
0.04650000
4981.00000000
235,544.90
0.04651000
35926.90000000
271,471.80
0.04652000
29605.30000000
301,077.10
0.04653000
59288.60000000
360,365.70
0.04654000
29599.90000000
389,965.60
0.04655000
39628.50000000
429,594.10
0.04656000
21027.10000000
450,621.20
0.04657000
40223.20000000
490,844.40
0.04658000
21226.60000000
512,071.00
0.04659000
27986.80000000
540,057.80
0.04660000
9652.90000000
549,710.70
|
||||||
| 2026-06-10 20:10:01 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662868994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04636000
2979.60000000
4,667.10
0.04635000
12115.30000000
16,782.40
0.04634000
12114.60000000
28,897.00
0.04633000
55184.10000000
84,081.10
0.04632000
39338.30000000
123,419.40
0.04631000
31640.50000000
155,059.90
0.04630000
10209.40000000
165,269.30
0.04629000
34890.90000000
200,160.20
0.04628000
130105.10000000
330,265.30
0.04627000
48568.60000000
378,833.90
0.04626000
10323.00000000
389,156.90
0.04625000
42452.20000000
431,609.10
0.04624000
67484.30000000
499,093.40
0.04623000
46743.60000000
545,837.00
0.04622000
10323.00000000
556,160.00
0.04621000
35506.90000000
591,666.90
0.04620000
1687.50000000
593,354.40
0.04619000
45674.20000000
639,028.60
0.04618000
10259.20000000
649,287.80
Asks (20 levels)
Price
Qty
Total
0.04641000
5388.50000000
5,388.50
0.04642000
15565.40000000
20,953.90
0.04643000
37219.00000000
58,172.90
0.04644000
10303.50000000
68,476.40
0.04645000
62071.20000000
130,547.60
0.04646000
18853.00000000
149,400.60
0.04647000
39223.90000000
188,624.50
0.04648000
10298.90000000
198,923.40
0.04649000
31640.50000000
230,563.90
0.04650000
4981.00000000
235,544.90
0.04651000
35926.90000000
271,471.80
0.04652000
29605.30000000
301,077.10
0.04653000
59288.60000000
360,365.70
0.04654000
29599.90000000
389,965.60
0.04655000
39628.50000000
429,594.10
0.04656000
21027.10000000
450,621.20
0.04657000
40223.20000000
490,844.40
0.04658000
21226.60000000
512,071.00
0.04659000
27986.80000000
540,057.80
0.04660000
9652.90000000
549,710.70
|
||||||
| 2026-06-10 20:10:00 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662868961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04637000
2979.30000000
4,666.80
0.04636000
4289.10000000
8,955.90
0.04635000
9082.30000000
18,038.20
0.04634000
11314.60000000
29,352.80
0.04633000
55184.10000000
84,536.90
0.04632000
39338.30000000
123,875.20
0.04631000
31640.50000000
155,515.70
0.04630000
10209.40000000
165,725.10
0.04629000
45693.40000000
211,418.50
0.04628000
130105.10000000
341,523.60
0.04627000
111068.60000000
452,592.20
0.04626000
10323.00000000
462,915.20
0.04625000
42452.20000000
505,367.40
0.04624000
4984.30000000
510,351.70
0.04623000
46743.60000000
557,095.30
0.04622000
10323.00000000
567,418.30
0.04621000
35506.90000000
602,925.20
0.04620000
1687.50000000
604,612.70
0.04619000
80293.10000000
684,905.80
Asks (20 levels)
Price
Qty
Total
0.04642000
19265.70000000
19,265.70
0.04643000
35926.90000000
55,192.60
0.04644000
11595.30000000
66,787.90
0.04645000
62071.20000000
128,859.10
0.04646000
18853.00000000
147,712.10
0.04647000
39223.90000000
186,936.00
0.04648000
10298.90000000
197,234.90
0.04649000
31640.50000000
228,875.40
0.04650000
4981.00000000
233,856.40
0.04651000
35926.90000000
269,783.30
0.04652000
18853.00000000
288,636.30
0.04653000
59288.60000000
347,924.90
0.04654000
29599.90000000
377,524.80
0.04655000
39628.50000000
417,153.30
0.04656000
21027.10000000
438,180.40
0.04657000
40223.20000000
478,403.60
0.04658000
21226.60000000
499,630.20
0.04659000
27986.80000000
527,617.00
0.04660000
9652.90000000
537,269.90
0.04661000
10731.20000000
548,001.10
|
||||||
| 2026-06-10 20:09:59 | 0.0464 | 0.0464 | 0.0000 | 0.065% | 662868921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04640000
1687.50000000
1,687.50
0.04639000
2978.70000000
4,666.20
0.04638000
5520.30000000
10,186.50
0.04637000
10646.50000000
20,833.00
0.04636000
3687.50000000
24,520.50
0.04635000
3687.50000000
28,208.00
0.04634000
41314.60000000
69,522.60
0.04633000
3687.50000000
73,210.10
0.04632000
9338.30000000
82,548.40
0.04631000
31640.50000000
114,188.90
0.04630000
10209.40000000
124,398.30
0.04629000
45693.40000000
170,091.70
0.04628000
1687.50000000
171,779.20
0.04627000
111068.60000000
282,847.80
0.04626000
10323.00000000
293,170.80
0.04625000
42452.20000000
335,623.00
0.04624000
4984.30000000
340,607.30
0.04623000
46743.60000000
387,350.90
0.04622000
10323.00000000
397,673.90
0.04621000
35506.90000000
433,180.80
Asks (20 levels)
Price
Qty
Total
0.04643000
4286.40000000
4,286.40
0.04644000
7072.20000000
11,358.60
0.04645000
62071.20000000
73,429.80
0.04646000
20144.20000000
93,574.00
0.04647000
35926.90000000
129,500.90
0.04648000
23729.40000000
153,230.30
0.04649000
31640.50000000
184,870.80
0.04650000
4981.00000000
189,851.80
0.04651000
35926.90000000
225,778.70
0.04652000
18853.00000000
244,631.70
0.04653000
59288.60000000
303,920.30
0.04654000
29599.90000000
333,520.20
0.04655000
39628.50000000
373,148.70
0.04656000
21027.10000000
394,175.80
0.04657000
40223.20000000
434,399.00
0.04658000
21226.60000000
455,625.60
0.04659000
27986.80000000
483,612.40
0.04660000
9652.90000000
493,265.30
0.04661000
10731.20000000
503,996.50
0.04662000
1687.50000000
505,684.00
|
||||||
| 2026-06-10 20:09:58 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662868870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04640000
1687.50000000
1,687.50
0.04639000
7077.70000000
8,765.20
0.04638000
20691.60000000
29,456.80
0.04637000
7857.10000000
37,313.90
0.04636000
1687.50000000
39,001.40
0.04635000
3687.50000000
42,688.90
0.04634000
41314.60000000
84,003.50
0.04633000
3687.50000000
87,691.00
0.04632000
9338.30000000
97,029.30
0.04631000
1687.50000000
98,716.80
0.04630000
125764.40000000
224,481.20
0.04629000
34890.90000000
259,372.10
0.04628000
1687.50000000
261,059.60
0.04627000
48568.60000000
309,628.20
0.04626000
72823.00000000
382,451.20
0.04625000
42452.20000000
424,903.40
0.04624000
4984.30000000
429,887.70
0.04623000
46743.60000000
476,631.30
0.04622000
10323.00000000
486,954.30
0.04621000
46327.80000000
533,282.10
Asks (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04645000
82624.30000000
84,311.80
0.04646000
1687.50000000
85,999.30
0.04647000
39376.90000000
125,376.20
0.04648000
23729.40000000
149,105.60
0.04649000
31640.50000000
180,746.10
0.04650000
6859.60000000
187,605.70
0.04651000
43892.30000000
231,498.00
0.04652000
18853.00000000
250,351.00
0.04653000
57410.00000000
307,761.00
0.04654000
29599.90000000
337,360.90
0.04655000
39628.50000000
376,989.40
0.04656000
21027.10000000
398,016.50
0.04657000
40223.20000000
438,239.70
0.04658000
21226.60000000
459,466.30
0.04659000
27986.80000000
487,453.10
0.04661000
10731.20000000
498,184.30
0.04662000
1687.50000000
499,871.80
0.04663000
63997.80000000
563,869.60
0.04666000
112883.40000000
676,753.00
|
||||||
| 2026-06-10 20:09:57 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662868813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04637000
30177.90000000
31,865.40
0.04636000
9688.90000000
41,554.30
0.04635000
3687.50000000
45,241.80
0.04634000
41314.60000000
86,556.40
0.04633000
3687.50000000
90,243.90
0.04632000
9338.30000000
99,582.20
0.04631000
2118.80000000
101,701.00
0.04630000
10209.40000000
111,910.40
0.04629000
4937.90000000
116,848.30
0.04628000
1687.50000000
118,535.80
0.04627000
37761.60000000
156,297.40
0.04626000
10323.00000000
166,620.40
0.04625000
104952.20000000
271,572.60
0.04624000
4984.30000000
276,556.90
0.04623000
46743.60000000
323,300.50
0.04622000
10323.00000000
333,623.50
0.04621000
46327.80000000
379,951.30
0.04620000
1687.50000000
381,638.80
0.04619000
45674.30000000
427,313.10
Asks (20 levels)
Price
Qty
Total
0.04642000
15565.40000000
15,565.40
0.04643000
41313.60000000
56,879.00
0.04644000
11599.00000000
68,478.00
0.04645000
62071.20000000
130,549.20
0.04646000
15118.00000000
145,667.20
0.04647000
39376.90000000
185,044.10
0.04648000
12177.50000000
197,221.60
0.04649000
31640.50000000
228,862.10
0.04650000
4981.00000000
233,843.10
0.04651000
57800.90000000
291,644.00
0.04652000
18853.00000000
310,497.00
0.04653000
57410.00000000
367,907.00
0.04654000
29599.90000000
397,506.90
0.04655000
39628.50000000
437,135.40
0.04656000
21027.10000000
458,162.50
0.04657000
40223.20000000
498,385.70
0.04658000
21226.60000000
519,612.30
0.04659000
23145.80000000
542,758.10
0.04662000
1687.50000000
544,445.60
0.04663000
63997.80000000
608,443.40
|
||||||
| 2026-06-10 20:09:56 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662868811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04637000
30177.90000000
31,865.40
0.04636000
9688.90000000
41,554.30
0.04635000
3687.50000000
45,241.80
0.04634000
41314.60000000
86,556.40
0.04633000
3687.50000000
90,243.90
0.04632000
9338.30000000
99,582.20
0.04631000
2118.80000000
101,701.00
0.04630000
10209.40000000
111,910.40
0.04629000
4937.90000000
116,848.30
0.04628000
1687.50000000
118,535.80
0.04627000
37761.60000000
156,297.40
0.04626000
10323.00000000
166,620.40
0.04625000
104952.20000000
271,572.60
0.04624000
4984.30000000
276,556.90
0.04623000
46743.60000000
323,300.50
0.04622000
10323.00000000
333,623.50
0.04621000
46327.80000000
379,951.30
0.04620000
1687.50000000
381,638.80
0.04619000
45674.30000000
427,313.10
Asks (20 levels)
Price
Qty
Total
0.04642000
15565.40000000
15,565.40
0.04643000
41313.60000000
56,879.00
0.04644000
11599.00000000
68,478.00
0.04645000
62071.20000000
130,549.20
0.04646000
15118.00000000
145,667.20
0.04647000
39376.90000000
185,044.10
0.04648000
12177.50000000
197,221.60
0.04649000
31640.50000000
228,862.10
0.04650000
4981.00000000
233,843.10
0.04651000
57800.90000000
291,644.00
0.04652000
18853.00000000
310,497.00
0.04653000
57410.00000000
367,907.00
0.04654000
29599.90000000
397,506.90
0.04655000
39628.50000000
437,135.40
0.04656000
21027.10000000
458,162.50
0.04657000
40223.20000000
498,385.70
0.04658000
21226.60000000
519,612.30
0.04659000
23145.80000000
542,758.10
0.04662000
1687.50000000
544,445.60
0.04663000
63997.80000000
608,443.40
|
||||||
| 2026-06-10 20:09:55 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662868804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04637000
30177.90000000
31,865.40
0.04636000
9688.90000000
41,554.30
0.04635000
3687.50000000
45,241.80
0.04634000
41314.60000000
86,556.40
0.04633000
3687.50000000
90,243.90
0.04632000
9338.30000000
99,582.20
0.04631000
2118.80000000
101,701.00
0.04630000
10209.40000000
111,910.40
0.04629000
4937.90000000
116,848.30
0.04628000
1687.50000000
118,535.80
0.04627000
37761.60000000
156,297.40
0.04626000
10323.00000000
166,620.40
0.04625000
104952.20000000
271,572.60
0.04624000
4984.30000000
276,556.90
0.04623000
46743.60000000
323,300.50
0.04622000
10323.00000000
333,623.50
0.04621000
46327.80000000
379,951.30
0.04620000
1687.50000000
381,638.80
0.04619000
45674.30000000
427,313.10
Asks (20 levels)
Price
Qty
Total
0.04642000
15565.40000000
15,565.40
0.04643000
35926.90000000
51,492.30
0.04644000
11599.00000000
63,091.30
0.04645000
62071.20000000
125,162.50
0.04646000
15118.00000000
140,280.50
0.04647000
39376.90000000
179,657.40
0.04648000
12177.50000000
191,834.90
0.04649000
31640.50000000
223,475.40
0.04650000
4981.00000000
228,456.40
0.04651000
57800.90000000
286,257.30
0.04652000
18853.00000000
305,110.30
0.04653000
57410.00000000
362,520.30
0.04654000
29599.90000000
392,120.20
0.04655000
39628.50000000
431,748.70
0.04656000
21027.10000000
452,775.80
0.04657000
40223.20000000
492,999.00
0.04658000
21226.60000000
514,225.60
0.04659000
23145.80000000
537,371.40
0.04662000
1687.50000000
539,058.90
0.04663000
63997.80000000
603,056.70
|
||||||
| 2026-06-10 20:09:54 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662868802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04637000
30177.90000000
31,865.40
0.04636000
9688.90000000
41,554.30
0.04635000
3687.50000000
45,241.80
0.04634000
41314.60000000
86,556.40
0.04633000
3687.50000000
90,243.90
0.04632000
9338.30000000
99,582.20
0.04631000
2118.80000000
101,701.00
0.04630000
10209.40000000
111,910.40
0.04629000
4937.90000000
116,848.30
0.04628000
1687.50000000
118,535.80
0.04627000
37761.60000000
156,297.40
0.04626000
10323.00000000
166,620.40
0.04625000
104952.20000000
271,572.60
0.04624000
4984.30000000
276,556.90
0.04623000
46743.60000000
323,300.50
0.04622000
10323.00000000
333,623.50
0.04621000
46327.80000000
379,951.30
0.04620000
1687.50000000
381,638.80
0.04619000
45674.30000000
427,313.10
Asks (20 levels)
Price
Qty
Total
0.04642000
15565.40000000
15,565.40
0.04643000
35926.90000000
51,492.30
0.04644000
11599.00000000
63,091.30
0.04645000
62071.20000000
125,162.50
0.04646000
15118.00000000
140,280.50
0.04647000
39376.90000000
179,657.40
0.04648000
12177.50000000
191,834.90
0.04649000
31640.50000000
223,475.40
0.04650000
4981.00000000
228,456.40
0.04651000
57800.90000000
286,257.30
0.04652000
18853.00000000
305,110.30
0.04653000
57410.00000000
362,520.30
0.04654000
29599.90000000
392,120.20
0.04655000
39628.50000000
431,748.70
0.04656000
21027.10000000
452,775.80
0.04657000
40223.20000000
492,999.00
0.04658000
21226.60000000
514,225.60
0.04659000
23145.80000000
537,371.40
0.04662000
1687.50000000
539,058.90
0.04663000
63997.80000000
603,056.70
|
||||||
| 2026-06-10 20:09:53 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662868788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04637000
2979.30000000
4,666.80
0.04636000
9688.90000000
14,355.70
0.04635000
3687.50000000
18,043.20
0.04634000
41314.60000000
59,357.80
0.04633000
3687.50000000
63,045.30
0.04632000
9338.30000000
72,383.60
0.04631000
1687.50000000
74,071.10
0.04630000
10209.40000000
84,280.50
0.04629000
4937.90000000
89,218.40
0.04628000
1687.50000000
90,905.90
0.04627000
37761.60000000
128,667.50
0.04626000
10323.00000000
138,990.50
0.04625000
104952.20000000
243,942.70
0.04624000
4984.30000000
248,927.00
0.04623000
46743.60000000
295,670.60
0.04622000
10323.00000000
305,993.60
0.04621000
46327.80000000
352,321.40
0.04620000
1687.50000000
354,008.90
0.04619000
45674.30000000
399,683.20
Asks (20 levels)
Price
Qty
Total
0.04642000
15565.40000000
15,565.40
0.04643000
35926.90000000
51,492.30
0.04644000
11599.00000000
63,091.30
0.04645000
62071.20000000
125,162.50
0.04646000
1687.50000000
126,850.00
0.04647000
39376.90000000
166,226.90
0.04648000
12177.50000000
178,404.40
0.04649000
31640.50000000
210,044.90
0.04650000
4981.00000000
215,025.90
0.04651000
57800.90000000
272,826.80
0.04652000
18853.00000000
291,679.80
0.04653000
57410.00000000
349,089.80
0.04654000
29599.90000000
378,689.70
0.04655000
39515.00000000
418,204.70
0.04656000
21027.10000000
439,231.80
0.04657000
40223.20000000
479,455.00
0.04658000
21226.60000000
500,681.60
0.04659000
23145.80000000
523,827.40
0.04662000
1687.50000000
525,514.90
0.04663000
63997.80000000
589,512.70
|
||||||
| 2026-06-10 20:09:52 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662868717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04636000
5973.90000000
5,973.90
0.04635000
16365.40000000
22,339.30
0.04634000
12922.50000000
35,261.80
0.04633000
6297.40000000
41,559.20
0.04632000
11338.30000000
52,897.50
0.04631000
31687.50000000
84,585.00
0.04630000
12640.90000000
97,225.90
0.04629000
6937.90000000
104,163.80
0.04628000
3687.50000000
107,851.30
0.04627000
5973.90000000
113,825.20
0.04626000
10323.00000000
124,148.20
0.04625000
33640.50000000
157,788.70
0.04624000
4984.30000000
162,773.00
0.04623000
109243.60000000
272,016.60
0.04622000
10323.00000000
282,339.60
0.04621000
46327.80000000
328,667.40
0.04620000
1687.50000000
330,354.90
0.04619000
45674.30000000
376,029.20
0.04618000
10259.20000000
386,288.40
0.04617000
12883.10000000
399,171.50
Asks (20 levels)
Price
Qty
Total
0.04640000
1687.50000000
1,687.50
0.04641000
2118.60000000
3,806.10
0.04642000
32932.90000000
36,739.00
0.04643000
5973.90000000
42,712.90
0.04644000
23737.80000000
66,450.70
0.04645000
61640.50000000
128,091.20
0.04646000
1687.50000000
129,778.70
0.04647000
41255.50000000
171,034.20
0.04648000
10298.90000000
181,333.10
0.04649000
31640.50000000
212,973.60
0.04650000
4981.00000000
217,954.60
0.04651000
57800.90000000
275,755.50
0.04652000
18853.00000000
294,608.50
0.04653000
57410.00000000
352,018.50
0.04654000
29599.90000000
381,618.40
0.04655000
39515.00000000
421,133.40
0.04656000
21027.10000000
442,160.50
0.04657000
40223.20000000
482,383.70
0.04658000
21226.60000000
503,610.30
0.04659000
23145.80000000
526,756.10
|
||||||
| 2026-06-10 20:09:52 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662868778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04637000
2979.30000000
4,666.80
0.04636000
9688.90000000
14,355.70
0.04635000
1687.50000000
16,043.20
0.04634000
41314.60000000
57,357.80
0.04633000
3687.50000000
61,045.30
0.04632000
9338.30000000
70,383.60
0.04631000
1687.50000000
72,071.10
0.04630000
10640.90000000
82,712.00
0.04629000
4937.90000000
87,649.90
0.04628000
1687.50000000
89,337.40
0.04627000
37761.60000000
127,099.00
0.04626000
10323.00000000
137,422.00
0.04625000
104952.20000000
242,374.20
0.04624000
4984.30000000
247,358.50
0.04623000
46743.60000000
294,102.10
0.04622000
10323.00000000
304,425.10
0.04621000
46327.80000000
350,752.90
0.04620000
1687.50000000
352,440.40
0.04619000
45674.30000000
398,114.70
Asks (20 levels)
Price
Qty
Total
0.04642000
15565.40000000
15,565.40
0.04643000
35926.90000000
51,492.30
0.04644000
11599.00000000
63,091.30
0.04645000
61640.50000000
124,731.80
0.04646000
1687.50000000
126,419.30
0.04647000
39376.90000000
165,796.20
0.04648000
10298.90000000
176,095.10
0.04649000
31640.50000000
207,735.60
0.04650000
6859.60000000
214,595.20
0.04651000
57800.90000000
272,396.10
0.04652000
18853.00000000
291,249.10
0.04653000
57410.00000000
348,659.10
0.04654000
29599.90000000
378,259.00
0.04655000
39515.00000000
417,774.00
0.04656000
21027.10000000
438,801.10
0.04657000
40223.20000000
479,024.30
0.04658000
21226.60000000
500,250.90
0.04659000
23145.80000000
523,396.70
0.04662000
1687.50000000
525,084.20
0.04663000
63997.80000000
589,082.00
|
||||||
| 2026-06-10 20:09:50 | 0.0464 | 0.0464 | 0.0000 | 0.065% | 662868662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04635000
1687.50000000
1,687.50
0.04634000
2980.10000000
4,667.60
0.04633000
18175.30000000
22,842.90
0.04632000
11338.30000000
34,181.20
0.04631000
31687.50000000
65,868.70
0.04630000
12209.40000000
78,078.10
0.04629000
6937.90000000
85,016.00
0.04628000
3687.50000000
88,703.50
0.04627000
6405.60000000
95,109.10
0.04626000
10323.00000000
105,432.10
0.04625000
33640.50000000
139,072.60
0.04624000
155240.30000000
294,312.90
0.04623000
46743.60000000
341,056.50
0.04622000
72823.00000000
413,879.50
0.04621000
46327.80000000
460,207.30
0.04620000
1687.50000000
461,894.80
0.04619000
45674.30000000
507,569.10
0.04618000
10259.20000000
517,828.30
0.04617000
23714.00000000
541,542.30
0.04616000
34937.30000000
576,479.60
Asks (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04639000
6690.10000000
8,377.60
0.04640000
40265.80000000
48,643.40
0.04641000
16410.70000000
65,054.10
0.04642000
31640.50000000
96,694.60
0.04643000
35973.90000000
132,668.50
0.04644000
10307.20000000
142,975.70
0.04645000
31640.50000000
174,616.20
0.04646000
1687.50000000
176,303.70
0.04647000
41255.50000000
217,559.20
0.04648000
21059.90000000
238,619.10
0.04649000
31640.50000000
270,259.60
0.04650000
4981.00000000
275,240.60
0.04651000
57800.90000000
333,041.50
0.04652000
18853.00000000
351,894.50
0.04653000
57410.00000000
409,304.50
0.04654000
29599.90000000
438,904.40
0.04655000
39515.00000000
478,419.40
0.04656000
21027.10000000
499,446.50
0.04657000
40223.20000000
539,669.70
|
||||||
| 2026-06-10 20:09:49 | 0.0464 | 0.0464 | 0.0000 | 0.065% | 662868661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04635000
1687.50000000
1,687.50
0.04634000
2980.10000000
4,667.60
0.04633000
18175.30000000
22,842.90
0.04632000
9338.30000000
32,181.20
0.04631000
31687.50000000
63,868.70
0.04630000
12209.40000000
76,078.10
0.04629000
6937.90000000
83,016.00
0.04628000
3687.50000000
86,703.50
0.04627000
6405.60000000
93,109.10
0.04626000
10323.00000000
103,432.10
0.04625000
33640.50000000
137,072.60
0.04624000
155240.30000000
292,312.90
0.04623000
46743.60000000
339,056.50
0.04622000
72823.00000000
411,879.50
0.04621000
46327.80000000
458,207.30
0.04620000
1687.50000000
459,894.80
0.04619000
45674.30000000
505,569.10
0.04618000
10259.20000000
515,828.30
0.04617000
23714.00000000
539,542.30
0.04616000
34937.30000000
574,479.60
Asks (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04639000
6690.10000000
8,377.60
0.04640000
40265.80000000
48,643.40
0.04641000
16410.70000000
65,054.10
0.04642000
31640.50000000
96,694.60
0.04643000
35973.90000000
132,668.50
0.04644000
10307.20000000
142,975.70
0.04645000
31640.50000000
174,616.20
0.04646000
1687.50000000
176,303.70
0.04647000
41255.50000000
217,559.20
0.04648000
21059.90000000
238,619.10
0.04649000
31640.50000000
270,259.60
0.04650000
4981.00000000
275,240.60
0.04651000
57800.90000000
333,041.50
0.04652000
18853.00000000
351,894.50
0.04653000
57410.00000000
409,304.50
0.04654000
29599.90000000
438,904.40
0.04655000
39515.00000000
478,419.40
0.04656000
21027.10000000
499,446.50
0.04657000
40223.20000000
539,669.70
|
||||||
| 2026-06-10 20:09:48 | 0.0464 | 0.0464 | 0.0000 | 0.065% | 662868651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04635000
1687.50000000
1,687.50
0.04634000
2980.10000000
4,667.60
0.04633000
18175.30000000
22,842.90
0.04632000
11948.20000000
34,791.10
0.04631000
1687.50000000
36,478.60
0.04630000
10209.40000000
46,688.00
0.04629000
6937.90000000
53,625.90
0.04628000
33687.50000000
87,313.40
0.04627000
6405.60000000
93,719.00
0.04626000
10323.00000000
104,042.00
0.04625000
33640.50000000
137,682.50
0.04624000
155240.30000000
292,922.80
0.04623000
46743.60000000
339,666.40
0.04622000
72823.00000000
412,489.40
0.04621000
46327.80000000
458,817.20
0.04620000
1687.50000000
460,504.70
0.04619000
45674.30000000
506,179.00
0.04618000
10259.20000000
516,438.20
0.04617000
23714.00000000
540,152.20
0.04616000
34937.30000000
575,089.50
Asks (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04639000
6690.10000000
8,377.60
0.04640000
40265.80000000
48,643.40
0.04641000
16410.70000000
65,054.10
0.04642000
31640.50000000
96,694.60
0.04643000
35973.90000000
132,668.50
0.04644000
10307.20000000
142,975.70
0.04645000
31640.50000000
174,616.20
0.04646000
1687.50000000
176,303.70
0.04647000
41255.50000000
217,559.20
0.04648000
21059.90000000
238,619.10
0.04649000
31640.50000000
270,259.60
0.04650000
4981.00000000
275,240.60
0.04651000
57800.90000000
333,041.50
0.04652000
18853.00000000
351,894.50
0.04653000
57410.00000000
409,304.50
0.04654000
29599.90000000
438,904.40
0.04655000
39515.00000000
478,419.40
0.04656000
21027.10000000
499,446.50
0.04657000
40223.20000000
539,669.70
|
||||||
| 2026-06-10 20:09:47 | 0.0463 | 0.0464 | 0.0000 | 0.086% | 662868594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04633000
1687.50000000
1,687.50
0.04632000
8379.10000000
10,066.60
0.04631000
18176.00000000
28,242.60
0.04630000
1579.50000000
29,822.10
0.04629000
6937.90000000
36,760.00
0.04628000
3687.50000000
40,447.50
0.04627000
36405.60000000
76,853.10
0.04626000
10323.00000000
87,176.10
0.04625000
3687.50000000
90,863.60
0.04624000
155240.30000000
246,103.90
0.04623000
35926.90000000
282,030.80
0.04622000
10323.00000000
292,353.80
0.04621000
46327.80000000
338,681.60
0.04620000
64187.50000000
402,869.10
0.04619000
45674.30000000
448,543.40
0.04618000
10259.20000000
458,802.60
0.04617000
23714.00000000
482,516.60
0.04616000
34937.30000000
517,453.90
0.04615000
15121.50000000
532,575.40
0.04614000
1687.50000000
534,262.90
Asks (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04638000
51341.70000000
53,029.20
0.04639000
7983.30000000
61,012.50
0.04640000
38578.30000000
99,590.80
0.04641000
15118.10000000
114,708.90
0.04642000
35206.90000000
149,915.80
0.04643000
35973.90000000
185,889.70
0.04644000
10307.20000000
196,196.90
0.04645000
31640.50000000
227,837.40
0.04646000
12452.20000000
240,289.60
0.04647000
41255.50000000
281,545.10
0.04648000
21059.90000000
302,605.00
0.04649000
31640.50000000
334,245.50
0.04650000
4981.00000000
339,226.50
0.04651000
57800.90000000
397,027.40
0.04652000
18853.00000000
415,880.40
0.04653000
57410.00000000
473,290.40
0.04654000
29599.90000000
502,890.30
0.04655000
39515.00000000
542,405.30
0.04656000
10284.10000000
552,689.40
|
||||||
| 2026-06-10 20:09:46 | 0.0463 | 0.0464 | 0.0000 | 0.086% | 662868590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04633000
1687.50000000
1,687.50
0.04632000
8379.10000000
10,066.60
0.04631000
18976.00000000
29,042.60
0.04630000
1579.50000000
30,622.10
0.04629000
6937.90000000
37,560.00
0.04628000
3687.50000000
41,247.50
0.04627000
35973.90000000
77,221.40
0.04626000
10323.00000000
87,544.40
0.04625000
3687.50000000
91,231.90
0.04624000
155240.30000000
246,472.20
0.04623000
35926.90000000
282,399.10
0.04622000
10323.00000000
292,722.10
0.04621000
46327.80000000
339,049.90
0.04620000
64187.50000000
403,237.40
0.04619000
45674.30000000
448,911.70
0.04618000
10259.20000000
459,170.90
0.04617000
23714.00000000
482,884.90
0.04616000
34937.30000000
517,822.20
0.04615000
15121.50000000
532,943.70
0.04614000
1687.50000000
534,631.20
Asks (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04638000
51341.70000000
53,029.20
0.04639000
7983.30000000
61,012.50
0.04640000
38578.30000000
99,590.80
0.04641000
15118.10000000
114,708.90
0.04642000
35206.90000000
149,915.80
0.04643000
35973.90000000
185,889.70
0.04644000
10307.20000000
196,196.90
0.04645000
33519.10000000
229,716.00
0.04646000
12452.20000000
242,168.20
0.04647000
39376.90000000
281,545.10
0.04648000
21059.90000000
302,605.00
0.04649000
31640.50000000
334,245.50
0.04650000
4981.00000000
339,226.50
0.04651000
57800.90000000
397,027.40
0.04652000
18853.00000000
415,880.40
0.04653000
57410.00000000
473,290.40
0.04654000
29599.90000000
502,890.30
0.04655000
39515.00000000
542,405.30
0.04656000
10284.10000000
552,689.40
|
||||||
| 2026-06-10 20:09:45 | 0.0463 | 0.0464 | 0.0001 | 0.108% | 662868561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04632000
1687.50000000
1,687.50
0.04631000
23058.50000000
24,746.00
0.04630000
4193.50000000
28,939.50
0.04629000
6937.90000000
35,877.40
0.04628000
3687.50000000
39,564.90
0.04627000
35973.90000000
75,538.80
0.04626000
10323.00000000
85,861.80
0.04625000
3687.50000000
89,549.30
0.04624000
5416.20000000
94,965.50
0.04623000
35926.90000000
130,892.40
0.04622000
145630.40000000
276,522.80
0.04621000
35506.90000000
312,029.70
0.04620000
1687.50000000
313,717.20
0.04619000
108174.30000000
421,891.50
0.04618000
10259.20000000
432,150.70
0.04617000
23714.00000000
455,864.70
0.04616000
34937.30000000
490,802.00
0.04615000
15121.50000000
505,923.50
0.04614000
1687.50000000
507,611.00
0.04613000
43580.90000000
551,191.90
Asks (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04638000
52635.20000000
54,322.70
0.04639000
6690.10000000
61,012.80
0.04640000
68578.30000000
129,591.10
0.04641000
15118.10000000
144,709.20
0.04642000
35206.90000000
179,916.10
0.04643000
5973.90000000
185,890.00
0.04644000
21078.20000000
206,968.20
0.04645000
33519.10000000
240,487.30
0.04646000
12452.20000000
252,939.50
0.04647000
39376.90000000
292,316.40
0.04648000
21059.90000000
313,376.30
0.04649000
31640.50000000
345,016.80
0.04650000
4981.00000000
349,997.80
0.04651000
57800.90000000
407,798.70
0.04652000
18853.00000000
426,651.70
0.04653000
57410.00000000
484,061.70
0.04654000
18853.00000000
502,914.70
0.04655000
39515.00000000
542,429.70
0.04656000
10284.10000000
552,713.80
|
||||||
| 2026-06-10 20:09:44 | 0.0463 | 0.0464 | 0.0001 | 0.108% | 662868558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04632000
1687.50000000
1,687.50
0.04631000
23058.50000000
24,746.00
0.04630000
4193.50000000
28,939.50
0.04629000
6937.90000000
35,877.40
0.04628000
3687.50000000
39,564.90
0.04627000
35973.90000000
75,538.80
0.04626000
10323.00000000
85,861.80
0.04625000
3687.50000000
89,549.30
0.04624000
5416.20000000
94,965.50
0.04623000
35926.90000000
130,892.40
0.04622000
145630.40000000
276,522.80
0.04621000
35506.90000000
312,029.70
0.04620000
1687.50000000
313,717.20
0.04619000
108174.30000000
421,891.50
0.04618000
10259.20000000
432,150.70
0.04617000
23714.00000000
455,864.70
0.04616000
34937.30000000
490,802.00
0.04615000
15121.50000000
505,923.50
0.04614000
1687.50000000
507,611.00
0.04613000
43580.90000000
551,191.90
Asks (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04638000
52635.20000000
54,322.70
0.04639000
6690.10000000
61,012.80
0.04640000
68578.30000000
129,591.10
0.04641000
1687.50000000
131,278.60
0.04642000
35206.90000000
166,485.50
0.04643000
5973.90000000
172,459.40
0.04644000
21078.20000000
193,537.60
0.04645000
33519.10000000
227,056.70
0.04646000
12452.20000000
239,508.90
0.04647000
39376.90000000
278,885.80
0.04648000
21059.90000000
299,945.70
0.04649000
31640.50000000
331,586.20
0.04650000
4981.00000000
336,567.20
0.04651000
57800.90000000
394,368.10
0.04652000
18853.00000000
413,221.10
0.04653000
57410.00000000
470,631.10
0.04654000
18853.00000000
489,484.10
0.04655000
39515.00000000
528,999.10
0.04656000
10284.10000000
539,283.20
|
||||||
| 2026-06-10 20:09:43 | 0.0463 | 0.0464 | 0.0001 | 0.108% | 662868554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04632000
1687.50000000
1,687.50
0.04631000
23058.50000000
24,746.00
0.04630000
4193.50000000
28,939.50
0.04629000
6937.90000000
35,877.40
0.04628000
3687.50000000
39,564.90
0.04627000
35973.90000000
75,538.80
0.04626000
10323.00000000
85,861.80
0.04625000
3687.50000000
89,549.30
0.04624000
5416.20000000
94,965.50
0.04623000
5973.90000000
100,939.40
0.04622000
10323.00000000
111,262.40
0.04621000
35506.90000000
146,769.30
0.04620000
1687.50000000
148,456.80
0.04619000
108174.30000000
256,631.10
0.04618000
10259.20000000
266,890.30
0.04617000
23714.00000000
290,604.30
0.04616000
34937.30000000
325,541.60
0.04615000
15121.50000000
340,663.10
0.04614000
1687.50000000
342,350.60
0.04613000
43580.90000000
385,931.50
Asks (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04638000
52635.20000000
54,322.70
0.04639000
6690.10000000
61,012.80
0.04640000
68578.30000000
129,591.10
0.04641000
1687.50000000
131,278.60
0.04642000
35206.90000000
166,485.50
0.04643000
5973.90000000
172,459.40
0.04644000
21078.20000000
193,537.60
0.04645000
33519.10000000
227,056.70
0.04646000
12452.20000000
239,508.90
0.04647000
39376.90000000
278,885.80
0.04648000
21059.90000000
299,945.70
0.04649000
29953.00000000
329,898.70
0.04650000
4981.00000000
334,879.70
0.04651000
57800.90000000
392,680.60
0.04652000
18853.00000000
411,533.60
0.04653000
57410.00000000
468,943.60
0.04654000
18853.00000000
487,796.60
0.04655000
39515.00000000
527,311.60
0.04656000
10284.10000000
537,595.70
|
||||||
| 2026-06-10 20:09:42 | 0.0463 | 0.0463 | 0.0000 | 0.065% | 662868501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04631000
1687.50000000
1,687.50
0.04630000
2873.30000000
4,560.80
0.04629000
20980.50000000
25,541.30
0.04628000
1687.50000000
27,228.80
0.04627000
35973.90000000
63,202.70
0.04626000
10323.00000000
73,525.70
0.04625000
3687.50000000
77,213.20
0.04624000
5416.20000000
82,629.40
0.04623000
5973.90000000
88,603.30
0.04622000
10323.00000000
98,926.30
0.04621000
35506.90000000
134,433.20
0.04620000
1687.50000000
136,120.70
0.04619000
45674.30000000
181,795.00
0.04618000
72759.20000000
254,554.20
0.04617000
23714.00000000
278,268.20
0.04616000
34937.30000000
313,205.50
0.04615000
15121.50000000
328,327.00
0.04614000
1687.50000000
330,014.50
0.04613000
43580.90000000
373,595.40
0.04612000
12530.00000000
386,125.40
Asks (20 levels)
Price
Qty
Total
0.04634000
167.70000000
167.70
0.04635000
5973.90000000
6,141.60
0.04636000
40273.20000000
46,414.80
0.04637000
22684.20000000
69,099.00
0.04638000
32071.90000000
101,170.90
0.04639000
10287.90000000
111,458.80
0.04640000
68578.30000000
180,037.10
0.04641000
1687.50000000
181,724.60
0.04642000
33519.40000000
215,244.00
0.04643000
4286.40000000
219,530.40
0.04644000
21078.20000000
240,608.60
0.04645000
31831.60000000
272,440.20
0.04646000
12452.20000000
284,892.40
0.04647000
39376.90000000
324,269.30
0.04648000
21059.90000000
345,329.20
0.04649000
29953.00000000
375,282.20
0.04650000
4981.00000000
380,263.20
0.04651000
57800.90000000
438,064.10
0.04652000
18853.00000000
456,917.10
0.04653000
57410.00000000
514,327.10
|
||||||
| 2026-06-10 20:09:42 | 0.0463 | 0.0464 | 0.0001 | 0.108% | 662868553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04632000
1687.50000000
1,687.50
0.04631000
23058.50000000
24,746.00
0.04630000
4193.50000000
28,939.50
0.04629000
6937.90000000
35,877.40
0.04628000
3687.50000000
39,564.90
0.04627000
35973.90000000
75,538.80
0.04626000
10323.00000000
85,861.80
0.04625000
3687.50000000
89,549.30
0.04624000
5416.20000000
94,965.50
0.04623000
5973.90000000
100,939.40
0.04622000
10323.00000000
111,262.40
0.04621000
35506.90000000
146,769.30
0.04620000
1687.50000000
148,456.80
0.04619000
108174.30000000
256,631.10
0.04618000
10259.20000000
266,890.30
0.04617000
23714.00000000
290,604.30
0.04616000
34937.30000000
325,541.60
0.04615000
15121.50000000
340,663.10
0.04614000
1687.50000000
342,350.60
0.04613000
43580.90000000
385,931.50
Asks (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04638000
52635.20000000
54,322.70
0.04639000
6690.10000000
61,012.80
0.04640000
68578.30000000
129,591.10
0.04641000
1687.50000000
131,278.60
0.04642000
35206.90000000
166,485.50
0.04643000
5973.90000000
172,459.40
0.04644000
21078.20000000
193,537.60
0.04645000
33519.10000000
227,056.70
0.04646000
12452.20000000
239,508.90
0.04647000
39376.90000000
278,885.80
0.04648000
21059.90000000
299,945.70
0.04649000
29953.00000000
329,898.70
0.04650000
4981.00000000
334,879.70
0.04651000
57800.90000000
392,680.60
0.04652000
18853.00000000
411,533.60
0.04653000
57410.00000000
468,943.60
0.04654000
18853.00000000
487,796.60
0.04655000
39515.00000000
527,311.60
0.04656000
10284.10000000
537,595.70
|
||||||
| 2026-06-10 20:09:41 | 0.0463 | 0.0463 | 0.0000 | 0.043% | 662868421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04630000
1687.50000000
1,687.50
0.04629000
3687.50000000
5,375.00
0.04628000
3781.80000000
9,156.80
0.04627000
4303.50000000
13,460.30
0.04626000
1687.50000000
15,147.80
0.04625000
1687.50000000
16,835.30
0.04624000
34984.30000000
51,819.60
0.04623000
5973.90000000
57,793.50
0.04622000
10323.00000000
68,116.50
0.04621000
5553.90000000
73,670.40
0.04620000
1687.50000000
75,357.90
0.04619000
34848.40000000
110,206.30
0.04618000
10259.20000000
120,465.50
0.04617000
23714.00000000
144,179.50
0.04616000
97437.30000000
241,616.80
0.04615000
15121.50000000
256,738.30
0.04614000
1687.50000000
258,425.80
0.04613000
43580.90000000
302,006.70
0.04612000
12530.00000000
314,536.70
0.04611000
15744.00000000
330,280.70
Asks (20 levels)
Price
Qty
Total
0.04632000
1687.50000000
1,687.50
0.04634000
29953.00000000
31,640.50
0.04635000
7268.20000000
38,908.70
0.04636000
40273.20000000
79,181.90
0.04637000
1687.50000000
80,869.40
0.04638000
61640.50000000
142,509.90
0.04639000
7121.60000000
149,631.50
0.04640000
38578.30000000
188,209.80
0.04641000
1687.50000000
189,897.30
0.04642000
33519.40000000
223,416.70
0.04643000
4286.40000000
227,703.10
0.04644000
21078.20000000
248,781.30
0.04645000
31831.60000000
280,612.90
0.04646000
12452.20000000
293,065.10
0.04647000
39376.90000000
332,442.00
0.04648000
21059.90000000
353,501.90
0.04649000
29953.00000000
383,454.90
0.04650000
4981.00000000
388,435.90
0.04651000
49835.50000000
438,271.40
0.04652000
18853.00000000
457,124.40
|
||||||
| 2026-06-10 20:09:39 | 0.0463 | 0.0463 | 0.0000 | 0.086% | 662868293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04630000
1687.50000000
1,687.50
0.04629000
6028.60000000
7,716.10
0.04628000
9090.00000000
16,806.10
0.04627000
79325.00000000
96,131.10
0.04626000
31687.50000000
127,818.60
0.04625000
53184.10000000
181,002.70
0.04624000
13547.70000000
194,550.40
0.04623000
5973.90000000
200,524.30
0.04622000
31640.50000000
232,164.80
0.04621000
16375.50000000
248,540.30
0.04620000
1687.50000000
250,227.80
0.04619000
34848.40000000
285,076.20
0.04618000
72759.20000000
357,835.40
0.04617000
12518.40000000
370,353.80
0.04616000
34937.30000000
405,291.10
0.04615000
15121.50000000
420,412.60
0.04614000
1687.50000000
422,100.10
0.04613000
43580.90000000
465,681.00
0.04612000
12530.00000000
478,211.00
0.04611000
4899.50000000
483,110.50
Asks (20 levels)
Price
Qty
Total
0.04634000
5396.30000000
5,396.30
0.04635000
19851.80000000
25,248.10
0.04636000
41567.20000000
66,815.30
0.04637000
1687.50000000
68,502.80
0.04638000
31640.50000000
100,143.30
0.04639000
6690.10000000
106,833.40
0.04640000
38578.30000000
145,411.70
0.04641000
2118.70000000
147,530.40
0.04642000
63519.40000000
211,049.80
0.04643000
4286.40000000
215,336.20
0.04644000
10307.20000000
225,643.40
0.04645000
29953.00000000
255,596.40
0.04646000
12452.20000000
268,048.60
0.04647000
39376.90000000
307,425.50
0.04648000
22938.50000000
330,364.00
0.04649000
29953.00000000
360,317.00
0.04650000
4981.00000000
365,298.00
0.04651000
49835.50000000
415,133.50
0.04652000
18853.00000000
433,986.50
0.04653000
68160.10000000
502,146.60
|
||||||
| 2026-06-10 20:09:38 | 0.0463 | 0.0464 | 0.0000 | 0.065% | 662868232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04632000
1687.50000000
1,687.50
0.04631000
5596.40000000
7,283.90
0.04630000
21468.10000000
28,752.00
0.04629000
7405.70000000
36,157.70
0.04628000
12307.20000000
48,464.90
0.04627000
79325.00000000
127,789.90
0.04626000
31687.50000000
159,477.40
0.04625000
83137.10000000
242,614.50
0.04624000
13547.70000000
256,162.20
0.04623000
17162.80000000
273,325.00
0.04622000
42460.00000000
315,785.00
0.04621000
78875.50000000
394,660.50
0.04620000
1687.50000000
396,348.00
0.04619000
34848.40000000
431,196.40
0.04618000
10259.20000000
441,455.60
0.04617000
12518.40000000
453,974.00
0.04616000
34937.30000000
488,911.30
0.04615000
15121.50000000
504,032.80
0.04614000
1687.50000000
505,720.30
0.04613000
43580.90000000
549,301.20
Asks (20 levels)
Price
Qty
Total
0.04635000
4286.40000000
4,286.40
0.04636000
10320.20000000
14,606.60
0.04637000
15565.40000000
30,172.00
0.04638000
2981.00000000
33,153.00
0.04639000
6690.10000000
39,843.10
0.04640000
38578.30000000
78,421.40
0.04641000
16428.20000000
94,849.60
0.04642000
63519.40000000
158,369.00
0.04643000
4286.40000000
162,655.40
0.04644000
10307.20000000
172,962.60
0.04645000
29953.00000000
202,915.60
0.04646000
14330.80000000
217,246.40
0.04647000
39376.90000000
256,623.30
0.04648000
21059.90000000
277,683.20
0.04649000
29953.00000000
307,636.20
0.04650000
4981.00000000
312,617.20
0.04651000
49835.50000000
362,452.70
0.04652000
18853.00000000
381,305.70
0.04653000
68160.10000000
449,465.80
0.04654000
18853.00000000
468,318.80
|
||||||
| 2026-06-10 20:09:37 | 0.0463 | 0.0464 | 0.0000 | 0.065% | 662868196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04632000
1687.50000000
1,687.50
0.04631000
2981.00000000
4,668.50
0.04630000
21468.10000000
26,136.60
0.04629000
12806.80000000
38,943.40
0.04628000
10307.20000000
49,250.60
0.04627000
79325.00000000
128,575.60
0.04626000
31687.50000000
160,263.10
0.04625000
83137.10000000
243,400.20
0.04624000
13547.70000000
256,947.90
0.04623000
17162.80000000
274,110.70
0.04622000
42460.00000000
316,570.70
0.04621000
78875.50000000
395,446.20
0.04620000
1687.50000000
397,133.70
0.04619000
34848.40000000
431,982.10
0.04618000
10259.20000000
442,241.30
0.04617000
12518.40000000
454,759.70
0.04616000
34937.30000000
489,697.00
0.04615000
15121.50000000
504,818.50
0.04614000
1687.50000000
506,506.00
0.04613000
43580.90000000
550,086.90
Asks (20 levels)
Price
Qty
Total
0.04635000
4286.40000000
4,286.40
0.04636000
24194.40000000
28,480.80
0.04637000
32934.00000000
61,414.80
0.04638000
1687.50000000
63,102.30
0.04639000
6690.10000000
69,792.40
0.04640000
38578.30000000
108,370.70
0.04641000
2118.70000000
110,489.40
0.04642000
63519.40000000
174,008.80
0.04643000
4286.40000000
178,295.20
0.04644000
10307.20000000
188,602.40
0.04645000
29953.00000000
218,555.40
0.04646000
14330.80000000
232,886.20
0.04647000
39376.90000000
272,263.10
0.04648000
21059.90000000
293,323.00
0.04649000
29953.00000000
323,276.00
0.04650000
4981.00000000
328,257.00
0.04651000
49835.50000000
378,092.50
0.04652000
18853.00000000
396,945.50
0.04653000
68160.10000000
465,105.60
0.04654000
18853.00000000
483,958.60
|
||||||
| 2026-06-10 20:09:36 | 0.0463 | 0.0464 | 0.0000 | 0.065% | 662868157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04633000
1687.50000000
1,687.50
0.04632000
2980.70000000
4,668.20
0.04631000
9702.90000000
14,371.10
0.04630000
20853.00000000
35,224.10
0.04629000
7405.70000000
42,629.80
0.04628000
40307.20000000
82,937.00
0.04627000
5929.80000000
88,866.80
0.04626000
1687.50000000
90,554.30
0.04625000
83137.10000000
173,691.40
0.04624000
13547.70000000
187,239.10
0.04623000
17162.80000000
204,401.90
0.04622000
42460.00000000
246,861.90
0.04621000
78875.50000000
325,737.40
0.04620000
1687.50000000
327,424.90
0.04619000
34848.40000000
362,273.30
0.04618000
10259.20000000
372,532.50
0.04617000
12518.40000000
385,050.90
0.04616000
34937.30000000
419,988.20
0.04615000
15121.50000000
435,109.70
0.04614000
1687.50000000
436,797.20
Asks (20 levels)
Price
Qty
Total
0.04636000
8629.00000000
8,629.00
0.04637000
1687.50000000
10,316.50
0.04638000
15565.40000000
25,881.90
0.04639000
7983.30000000
33,865.20
0.04640000
38578.30000000
72,443.50
0.04641000
2118.70000000
74,562.20
0.04642000
63519.40000000
138,081.60
0.04643000
4286.40000000
142,368.00
0.04644000
10307.20000000
152,675.20
0.04645000
29953.00000000
182,628.20
0.04646000
14330.80000000
196,959.00
0.04647000
39376.90000000
236,335.90
0.04648000
21059.90000000
257,395.80
0.04649000
29953.00000000
287,348.80
0.04650000
4981.00000000
292,329.80
0.04651000
49835.50000000
342,165.30
0.04652000
18853.00000000
361,018.30
0.04653000
68160.10000000
429,178.40
0.04654000
18853.00000000
448,031.40
0.04655000
39515.00000000
487,546.40
|
||||||
| 2026-06-10 20:09:35 | 0.0463 | 0.0464 | 0.0000 | 0.086% | 662868145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04633000
1687.50000000
1,687.50
0.04632000
2980.70000000
4,668.20
0.04631000
4303.20000000
8,971.40
0.04630000
26253.70000000
35,225.10
0.04629000
7405.70000000
42,630.80
0.04628000
40307.20000000
82,938.00
0.04627000
5929.80000000
88,867.80
0.04626000
1687.50000000
90,555.30
0.04625000
83137.10000000
173,692.40
0.04624000
13547.70000000
187,240.10
0.04623000
17162.80000000
204,402.90
0.04622000
42460.00000000
246,862.90
0.04621000
78875.50000000
325,738.40
0.04620000
1687.50000000
327,425.90
0.04619000
34848.40000000
362,274.30
0.04618000
10259.20000000
372,533.50
0.04617000
12518.40000000
385,051.90
0.04616000
34937.30000000
419,989.20
0.04615000
15121.50000000
435,110.70
0.04614000
1687.50000000
436,798.20
Asks (20 levels)
Price
Qty
Total
0.04637000
5392.90000000
5,392.90
0.04638000
15565.40000000
20,958.30
0.04639000
7983.30000000
28,941.60
0.04640000
38578.30000000
67,519.90
0.04641000
16428.10000000
83,948.00
0.04642000
63519.40000000
147,467.40
0.04643000
4286.40000000
151,753.80
0.04644000
10307.20000000
162,061.00
0.04645000
29953.00000000
192,014.00
0.04646000
14330.80000000
206,344.80
0.04647000
39376.90000000
245,721.70
0.04648000
21059.90000000
266,781.60
0.04649000
29953.00000000
296,734.60
0.04650000
4981.00000000
301,715.60
0.04651000
49835.50000000
351,551.10
0.04652000
18853.00000000
370,404.10
0.04653000
68160.10000000
438,564.20
0.04654000
18853.00000000
457,417.20
0.04655000
39515.00000000
496,932.20
0.04656000
10284.10000000
507,216.30
|
||||||
| 2026-06-10 20:09:34 | 0.0463 | 0.0464 | 0.0000 | 0.086% | 662868116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04634000
1687.50000000
1,687.50
0.04633000
2980.40000000
4,667.90
0.04632000
4305.20000000
8,973.10
0.04631000
22469.50000000
31,442.60
0.04630000
18853.00000000
50,295.60
0.04629000
7405.70000000
57,701.30
0.04628000
40307.20000000
98,008.50
0.04627000
5929.80000000
103,938.30
0.04626000
1687.50000000
105,625.80
0.04625000
83137.10000000
188,762.90
0.04624000
13547.70000000
202,310.60
0.04623000
5973.90000000
208,284.50
0.04622000
42460.00000000
250,744.50
0.04621000
78875.50000000
329,620.00
0.04620000
1687.50000000
331,307.50
0.04619000
34848.40000000
366,155.90
0.04618000
10259.20000000
376,415.10
0.04617000
12518.40000000
388,933.50
0.04616000
34937.30000000
423,870.80
0.04615000
15121.50000000
438,992.30
Asks (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04639000
7983.00000000
9,670.50
0.04640000
38578.30000000
48,248.80
0.04641000
1687.50000000
49,936.30
0.04642000
63950.80000000
113,887.10
0.04643000
4286.40000000
118,173.50
0.04644000
10307.20000000
128,480.70
0.04645000
29953.00000000
158,433.70
0.04646000
14330.80000000
172,764.50
0.04647000
39376.90000000
212,141.40
0.04648000
21059.90000000
233,201.30
0.04649000
29953.00000000
263,154.30
0.04650000
4981.00000000
268,135.30
0.04651000
49835.50000000
317,970.80
0.04652000
18853.00000000
336,823.80
0.04653000
68160.10000000
404,983.90
0.04654000
18853.00000000
423,836.90
0.04655000
39515.00000000
463,351.90
0.04656000
10284.10000000
473,636.00
0.04657000
40223.20000000
513,859.20
|
||||||
| 2026-06-10 20:09:33 | 0.0463 | 0.0464 | 0.0000 | 0.065% | 662868063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04632000
1687.50000000
1,687.50
0.04631000
2981.00000000
4,668.50
0.04630000
22270.90000000
26,939.40
0.04629000
5405.70000000
32,345.10
0.04628000
40307.20000000
72,652.30
0.04627000
5929.80000000
78,582.10
0.04626000
1687.50000000
80,269.60
0.04625000
83137.10000000
163,406.70
0.04624000
13547.70000000
176,954.40
0.04623000
5973.90000000
182,928.30
0.04622000
42460.00000000
225,388.30
0.04621000
16375.50000000
241,763.80
0.04620000
64187.50000000
305,951.30
0.04619000
34848.40000000
340,799.70
0.04618000
10259.20000000
351,058.90
0.04617000
12518.40000000
363,577.30
0.04616000
34937.30000000
398,514.60
0.04615000
15121.50000000
413,636.10
0.04614000
1687.50000000
415,323.60
0.04613000
43580.90000000
458,904.50
Asks (20 levels)
Price
Qty
Total
0.04635000
11369.20000000
11,369.20
0.04636000
22507.80000000
33,877.00
0.04637000
2981.00000000
36,858.00
0.04638000
31640.50000000
68,498.50
0.04639000
6690.10000000
75,188.60
0.04640000
38578.30000000
113,766.90
0.04641000
1687.50000000
115,454.40
0.04642000
63950.80000000
179,405.20
0.04643000
4286.40000000
183,691.60
0.04644000
10307.20000000
193,998.80
0.04645000
29953.00000000
223,951.80
0.04646000
14330.80000000
238,282.60
0.04647000
39376.90000000
277,659.50
0.04648000
21059.90000000
298,719.40
0.04649000
29953.00000000
328,672.40
0.04650000
4981.00000000
333,653.40
0.04651000
49835.50000000
383,488.90
0.04652000
18853.00000000
402,341.90
0.04653000
68160.10000000
470,502.00
0.04654000
18853.00000000
489,355.00
|
||||||
| 2026-06-10 20:09:32 | 0.0463 | 0.0464 | 0.0000 | 0.043% | 662868006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04633000
1687.50000000
1,687.50
0.04632000
2980.70000000
4,668.20
0.04631000
5104.40000000
9,772.60
0.04630000
24253.60000000
34,026.20
0.04629000
4973.90000000
39,000.10
0.04628000
40307.20000000
79,307.30
0.04627000
5929.80000000
85,237.10
0.04626000
1687.50000000
86,924.60
0.04625000
83137.10000000
170,061.70
0.04624000
13547.70000000
183,609.40
0.04623000
17164.90000000
200,774.30
0.04622000
42460.00000000
243,234.30
0.04621000
16375.50000000
259,609.80
0.04620000
64187.50000000
323,797.30
0.04619000
34848.40000000
358,645.70
0.04618000
10259.20000000
368,904.90
0.04617000
12518.40000000
381,423.30
0.04616000
34937.30000000
416,360.60
0.04615000
15121.50000000
431,482.10
0.04614000
1687.50000000
433,169.60
Asks (20 levels)
Price
Qty
Total
0.04635000
1687.50000000
1,687.50
0.04637000
7080.30000000
8,767.80
0.04638000
32933.70000000
41,701.50
0.04639000
6690.10000000
48,391.60
0.04640000
38578.30000000
86,969.90
0.04641000
1687.50000000
88,657.40
0.04642000
63519.40000000
152,176.80
0.04643000
4717.40000000
156,894.20
0.04644000
10307.20000000
167,201.40
0.04645000
29953.00000000
197,154.40
0.04646000
1687.50000000
198,841.90
0.04647000
39376.90000000
238,218.80
0.04648000
22938.50000000
261,157.30
0.04649000
47118.50000000
308,275.80
0.04650000
4981.00000000
313,256.80
0.04651000
49835.50000000
363,092.30
0.04652000
18853.00000000
381,945.30
0.04653000
68160.10000000
450,105.40
0.04654000
18853.00000000
468,958.40
0.04655000
50260.20000000
519,218.60
|
||||||
| 2026-06-10 20:09:31 | 0.0464 | 0.0464 | 0.0000 | 0.065% | 662867896 | |
|
Bids (20 levels)
Price
Qty
Total
0.04635000
1687.50000000
1,687.50
0.04634000
3780.10000000
5,467.60
0.04633000
19173.40000000
24,641.00
0.04632000
10869.60000000
35,510.60
0.04630000
48853.00000000
84,363.60
0.04629000
4973.90000000
89,337.50
0.04628000
10307.20000000
99,644.70
0.04627000
35882.80000000
135,527.50
0.04626000
1687.50000000
137,215.00
0.04625000
93949.20000000
231,164.20
0.04624000
24733.90000000
255,898.10
0.04623000
68473.90000000
324,372.00
0.04622000
42460.00000000
366,832.00
0.04621000
16375.50000000
383,207.50
0.04620000
1687.50000000
384,895.00
0.04619000
34848.40000000
419,743.40
0.04618000
10259.20000000
430,002.60
0.04617000
12518.40000000
442,521.00
0.04616000
34937.30000000
477,458.30
0.04615000
49780.30000000
527,238.60
Asks (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04639000
12080.90000000
13,768.40
0.04640000
9917.90000000
23,686.30
0.04641000
1687.50000000
25,373.80
0.04642000
29953.00000000
55,326.80
0.04643000
4717.40000000
60,044.20
0.04644000
24616.60000000
84,660.80
0.04645000
59953.00000000
144,613.80
0.04646000
1687.50000000
146,301.30
0.04647000
39376.90000000
185,678.20
0.04648000
10298.90000000
195,977.10
0.04649000
47118.50000000
243,095.60
0.04650000
4981.00000000
248,076.60
0.04651000
46873.10000000
294,949.70
0.04652000
18853.00000000
313,802.70
0.04653000
68160.10000000
381,962.80
0.04654000
18853.00000000
400,815.80
0.04655000
50260.20000000
451,076.00
0.04656000
10284.10000000
461,360.10
0.04657000
50964.20000000
512,324.30
|
||||||
| 2026-06-10 20:09:30 | 0.0464 | 0.0464 | 0.0000 | 0.043% | 662867875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04636000
1687.50000000
1,687.50
0.04635000
2979.90000000
4,667.40
0.04634000
12500.20000000
17,167.60
0.04633000
25184.70000000
42,352.30
0.04632000
35472.10000000
77,824.40
0.04630000
18853.00000000
96,677.40
0.04629000
4973.90000000
101,651.30
0.04628000
156454.00000000
258,105.30
0.04627000
35882.80000000
293,988.10
0.04626000
1687.50000000
295,675.60
0.04625000
93949.20000000
389,624.80
0.04624000
24733.90000000
414,358.70
0.04623000
68473.90000000
482,832.60
0.04622000
42460.00000000
525,292.60
0.04621000
16375.50000000
541,668.10
0.04620000
1687.50000000
543,355.60
0.04619000
34848.40000000
578,204.00
0.04618000
10259.20000000
588,463.20
0.04617000
12518.40000000
600,981.60
0.04616000
34937.30000000
635,918.90
Asks (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04639000
6690.10000000
8,377.60
0.04640000
14014.80000000
22,392.40
0.04641000
1687.50000000
24,079.90
0.04642000
31245.40000000
55,325.30
0.04643000
4717.40000000
60,042.70
0.04644000
24616.60000000
84,659.30
0.04645000
59953.00000000
144,612.30
0.04646000
1687.50000000
146,299.80
0.04647000
39376.90000000
185,676.70
0.04648000
12177.50000000
197,854.20
0.04649000
47118.50000000
244,972.70
0.04650000
4981.00000000
249,953.70
0.04651000
44994.50000000
294,948.20
0.04652000
18853.00000000
313,801.20
0.04653000
68160.10000000
381,961.30
0.04654000
18853.00000000
400,814.30
0.04655000
50260.20000000
451,074.50
0.04656000
10284.10000000
461,358.60
0.04657000
50964.20000000
512,322.80
|
||||||
| 2026-06-10 20:09:29 | 0.0464 | 0.0464 | 0.0000 | 0.043% | 662867870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04636000
1687.50000000
1,687.50
0.04635000
2979.90000000
4,667.40
0.04634000
6304.10000000
10,971.50
0.04633000
25184.70000000
36,156.20
0.04632000
35472.10000000
71,628.30
0.04630000
18853.00000000
90,481.30
0.04629000
4973.90000000
95,455.20
0.04628000
10307.20000000
105,762.40
0.04627000
35882.80000000
141,645.20
0.04626000
1687.50000000
143,332.70
0.04625000
93949.20000000
237,281.90
0.04624000
24733.90000000
262,015.80
0.04623000
68473.90000000
330,489.70
0.04622000
42460.00000000
372,949.70
0.04621000
16375.50000000
389,325.20
0.04620000
1687.50000000
391,012.70
0.04619000
34848.40000000
425,861.10
0.04618000
10259.20000000
436,120.30
0.04617000
12518.40000000
448,638.70
0.04616000
34937.30000000
483,576.00
Asks (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04639000
6690.10000000
8,377.60
0.04640000
14014.80000000
22,392.40
0.04641000
1687.50000000
24,079.90
0.04642000
31245.40000000
55,325.30
0.04643000
4717.40000000
60,042.70
0.04644000
24616.60000000
84,659.30
0.04645000
59953.00000000
144,612.30
0.04646000
1687.50000000
146,299.80
0.04647000
39376.90000000
185,676.70
0.04648000
10298.90000000
195,975.60
0.04649000
47118.50000000
243,094.10
0.04650000
4981.00000000
248,075.10
0.04651000
44994.50000000
293,069.60
0.04652000
20731.60000000
313,801.20
0.04653000
68160.10000000
381,961.30
0.04654000
18853.00000000
400,814.30
0.04655000
50260.20000000
451,074.50
0.04656000
10284.10000000
461,358.60
0.04657000
50964.20000000
512,322.80
|
||||||
| 2026-06-10 20:09:28 | 0.0464 | 0.0464 | 0.0000 | 0.022% | 662867840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04636000
16938.70000000
18,626.20
0.04635000
12993.40000000
31,619.60
0.04634000
17565.40000000
49,185.00
0.04633000
16602.00000000
65,787.00
0.04632000
35040.60000000
100,827.60
0.04631000
431.50000000
101,259.10
0.04630000
1687.50000000
102,946.60
0.04629000
4973.90000000
107,920.50
0.04628000
10307.20000000
118,227.70
0.04627000
35882.80000000
154,110.50
0.04626000
1687.50000000
155,798.00
0.04625000
93949.20000000
249,747.20
0.04624000
24733.90000000
274,481.10
0.04623000
68473.90000000
342,955.00
0.04622000
42460.00000000
385,415.00
0.04621000
16375.50000000
401,790.50
0.04620000
1687.50000000
403,478.00
0.04619000
34848.40000000
438,326.40
0.04618000
10259.20000000
448,585.60
Asks (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04639000
2403.70000000
4,091.20
0.04641000
7075.80000000
11,167.00
0.04642000
45123.30000000
56,290.30
0.04643000
4717.40000000
61,007.70
0.04644000
24616.60000000
85,624.30
0.04645000
59953.00000000
145,577.30
0.04646000
1687.50000000
147,264.80
0.04647000
39376.90000000
186,641.70
0.04648000
10298.90000000
196,940.60
0.04649000
31831.60000000
228,772.20
0.04650000
4981.00000000
233,753.20
0.04651000
44994.50000000
278,747.70
0.04652000
1687.50000000
280,435.20
0.04653000
68160.10000000
348,595.30
0.04654000
1687.50000000
350,282.80
0.04655000
50260.20000000
400,543.00
0.04656000
27449.60000000
427,992.60
0.04657000
68129.70000000
496,122.30
0.04658000
13051.30000000
509,173.60
|
||||||
| 2026-06-10 20:09:27 | 0.0464 | 0.0464 | 0.0000 | 0.022% | 662867839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04636000
2487.50000000
4,175.00
0.04635000
12993.40000000
17,168.40
0.04634000
17565.40000000
34,733.80
0.04633000
16602.00000000
51,335.80
0.04632000
35040.60000000
86,376.40
0.04631000
431.50000000
86,807.90
0.04630000
1687.50000000
88,495.40
0.04629000
4973.90000000
93,469.30
0.04628000
10307.20000000
103,776.50
0.04627000
35882.80000000
139,659.30
0.04626000
1687.50000000
141,346.80
0.04625000
93949.20000000
235,296.00
0.04624000
24733.90000000
260,029.90
0.04623000
68473.90000000
328,503.80
0.04622000
42460.00000000
370,963.80
0.04621000
16375.50000000
387,339.30
0.04620000
1687.50000000
389,026.80
0.04619000
34848.40000000
423,875.20
0.04618000
10259.20000000
434,134.40
Asks (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04639000
2403.70000000
4,091.20
0.04641000
7075.80000000
11,167.00
0.04642000
45123.30000000
56,290.30
0.04643000
4717.40000000
61,007.70
0.04644000
24616.60000000
85,624.30
0.04645000
59953.00000000
145,577.30
0.04646000
1687.50000000
147,264.80
0.04647000
39376.90000000
186,641.70
0.04648000
10298.90000000
196,940.60
0.04649000
31831.60000000
228,772.20
0.04650000
4981.00000000
233,753.20
0.04651000
44994.50000000
278,747.70
0.04652000
1687.50000000
280,435.20
0.04653000
68160.10000000
348,595.30
0.04654000
1687.50000000
350,282.80
0.04655000
50260.20000000
400,543.00
0.04656000
27449.60000000
427,992.60
0.04657000
68129.70000000
496,122.30
0.04658000
13051.30000000
509,173.60
|
||||||
| 2026-06-10 20:09:26 | 0.0464 | 0.0464 | 0.0000 | 0.022% | 662867826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04636000
16936.20000000
18,623.70
0.04635000
7598.50000000
26,222.20
0.04634000
22961.30000000
49,183.50
0.04633000
16602.00000000
65,785.50
0.04632000
35040.60000000
100,826.10
0.04631000
431.50000000
101,257.60
0.04630000
1687.50000000
102,945.10
0.04629000
4973.90000000
107,919.00
0.04628000
10307.20000000
118,226.20
0.04627000
35882.80000000
154,109.00
0.04626000
1687.50000000
155,796.50
0.04625000
93949.20000000
249,745.70
0.04624000
24733.90000000
274,479.60
0.04623000
68473.90000000
342,953.50
0.04622000
42460.00000000
385,413.50
0.04621000
16375.50000000
401,789.00
0.04620000
1687.50000000
403,476.50
0.04619000
34848.40000000
438,324.90
0.04618000
10259.20000000
448,584.10
Asks (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04639000
2403.70000000
4,091.20
0.04641000
7075.70000000
11,166.90
0.04642000
45123.30000000
56,290.20
0.04643000
4717.40000000
61,007.60
0.04644000
24616.60000000
85,624.20
0.04645000
59953.00000000
145,577.20
0.04646000
1687.50000000
147,264.70
0.04647000
39376.90000000
186,641.60
0.04648000
10298.90000000
196,940.50
0.04649000
29953.00000000
226,893.50
0.04650000
4981.00000000
231,874.50
0.04651000
46873.10000000
278,747.60
0.04652000
18853.00000000
297,600.60
0.04653000
68160.10000000
365,760.70
0.04654000
1687.50000000
367,448.20
0.04655000
50260.20000000
417,708.40
0.04656000
27449.60000000
445,158.00
0.04657000
68129.70000000
513,287.70
0.04658000
13051.30000000
526,339.00
|
||||||
| 2026-06-10 20:09:25 | 0.0464 | 0.0464 | 0.0000 | 0.022% | 662867816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04636000
2487.50000000
4,175.00
0.04635000
5598.50000000
9,773.50
0.04634000
22961.30000000
32,734.80
0.04633000
16602.00000000
49,336.80
0.04632000
35040.60000000
84,377.40
0.04631000
431.50000000
84,808.90
0.04630000
1687.50000000
86,496.40
0.04629000
4973.90000000
91,470.30
0.04628000
10307.20000000
101,777.50
0.04627000
35882.80000000
137,660.30
0.04626000
133717.80000000
271,378.10
0.04625000
93949.20000000
365,327.30
0.04624000
24733.90000000
390,061.20
0.04623000
68473.90000000
458,535.10
0.04622000
42460.00000000
500,995.10
0.04621000
16375.50000000
517,370.60
0.04620000
1687.50000000
519,058.10
0.04619000
34848.40000000
553,906.50
0.04618000
10259.20000000
564,165.70
Asks (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04639000
2403.70000000
4,091.20
0.04641000
7075.70000000
11,166.90
0.04642000
45123.30000000
56,290.20
0.04643000
4717.40000000
61,007.60
0.04644000
24616.60000000
85,624.20
0.04645000
59953.00000000
145,577.20
0.04646000
1687.50000000
147,264.70
0.04647000
39376.90000000
186,641.60
0.04648000
10298.90000000
196,940.50
0.04649000
29953.00000000
226,893.50
0.04650000
4981.00000000
231,874.50
0.04651000
46873.10000000
278,747.60
0.04652000
18853.00000000
297,600.60
0.04653000
68160.10000000
365,760.70
0.04654000
1687.50000000
367,448.20
0.04655000
50260.20000000
417,708.40
0.04656000
27449.60000000
445,158.00
0.04657000
68129.70000000
513,287.70
0.04658000
13051.30000000
526,339.00
|
||||||
| 2026-06-10 20:09:24 | 0.0464 | 0.0464 | 0.0000 | 0.043% | 662867808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04636000
1687.50000000
1,687.50
0.04635000
3779.90000000
5,467.40
0.04634000
25581.10000000
31,048.50
0.04633000
16602.00000000
47,650.50
0.04632000
35040.60000000
82,691.10
0.04631000
431.50000000
83,122.60
0.04630000
1687.50000000
84,810.10
0.04629000
4973.90000000
89,784.00
0.04628000
10307.20000000
100,091.20
0.04627000
35882.80000000
135,974.00
0.04626000
133717.80000000
269,691.80
0.04625000
93949.20000000
363,641.00
0.04624000
24733.90000000
388,374.90
0.04623000
68473.90000000
456,848.80
0.04622000
42460.00000000
499,308.80
0.04621000
16375.50000000
515,684.30
0.04620000
1687.50000000
517,371.80
0.04619000
34848.40000000
552,220.20
0.04618000
10259.20000000
562,479.40
0.04617000
12518.40000000
574,997.80
Asks (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04639000
2403.70000000
4,091.20
0.04641000
7075.70000000
11,166.90
0.04642000
45123.30000000
56,290.20
0.04643000
4286.40000000
60,576.60
0.04644000
24616.60000000
85,193.20
0.04645000
59953.00000000
145,146.20
0.04646000
1687.50000000
146,833.70
0.04647000
39807.80000000
186,641.50
0.04648000
10298.90000000
196,940.40
0.04649000
29953.00000000
226,893.40
0.04650000
4981.00000000
231,874.40
0.04651000
46873.10000000
278,747.50
0.04652000
18853.00000000
297,600.50
0.04653000
68160.10000000
365,760.60
0.04654000
1687.50000000
367,448.10
0.04655000
50260.20000000
417,708.30
0.04656000
27449.60000000
445,157.90
0.04657000
68129.70000000
513,287.60
0.04658000
13051.30000000
526,338.90
|
||||||
| 2026-06-10 20:09:23 | 0.0464 | 0.0464 | 0.0000 | 0.065% | 662867804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04636000
1687.50000000
1,687.50
0.04635000
9174.90000000
10,862.40
0.04634000
20185.20000000
31,047.60
0.04633000
16602.00000000
47,649.60
0.04632000
35040.60000000
82,690.20
0.04631000
431.50000000
83,121.70
0.04630000
1687.50000000
84,809.20
0.04629000
4973.90000000
89,783.10
0.04628000
10307.20000000
100,090.30
0.04627000
35882.80000000
135,973.10
0.04626000
133717.80000000
269,690.90
0.04625000
93949.20000000
363,640.10
0.04624000
24733.90000000
388,374.00
0.04623000
68473.90000000
456,847.90
0.04622000
42460.00000000
499,307.90
0.04621000
16375.50000000
515,683.40
0.04620000
1687.50000000
517,370.90
0.04619000
34848.40000000
552,219.30
0.04618000
10259.20000000
562,478.50
0.04617000
12518.40000000
574,996.90
Asks (20 levels)
Price
Qty
Total
0.04639000
2403.70000000
2,403.70
0.04641000
7075.70000000
9,479.40
0.04642000
45123.30000000
54,602.70
0.04643000
4286.40000000
58,889.10
0.04644000
10307.20000000
69,196.30
0.04645000
59953.00000000
129,149.30
0.04646000
1687.50000000
130,836.80
0.04647000
39807.80000000
170,644.60
0.04648000
10298.90000000
180,943.50
0.04649000
29953.00000000
210,896.50
0.04650000
4981.00000000
215,877.50
0.04651000
46873.10000000
262,750.60
0.04652000
18853.00000000
281,603.60
0.04653000
68160.10000000
349,763.70
0.04654000
1687.50000000
351,451.20
0.04655000
50260.20000000
401,711.40
0.04656000
27449.60000000
429,161.00
0.04657000
68129.70000000
497,290.70
0.04658000
13051.30000000
510,342.00
0.04659000
57939.80000000
568,281.80
|
||||||
| 2026-06-10 20:09:22 | 0.0464 | 0.0464 | 0.0000 | 0.043% | 662867728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04635000
1687.50000000
1,687.50
0.04634000
16365.40000000
18,052.90
0.04633000
17282.10000000
35,335.00
0.04632000
35040.60000000
70,375.60
0.04630000
1687.50000000
72,063.10
0.04629000
4973.90000000
77,037.00
0.04628000
10307.20000000
87,344.20
0.04627000
5929.80000000
93,274.00
0.04626000
1687.50000000
94,961.50
0.04625000
93949.20000000
188,910.70
0.04624000
24733.90000000
213,644.60
0.04623000
5973.90000000
219,618.50
0.04622000
42460.00000000
262,078.50
0.04621000
78875.50000000
340,954.00
0.04620000
1687.50000000
342,641.50
0.04619000
34848.40000000
377,489.90
0.04618000
10259.20000000
387,749.10
0.04617000
12518.40000000
400,267.50
0.04616000
34937.30000000
435,204.80
0.04615000
4286.40000000
439,491.20
Asks (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04638000
2727.50000000
4,415.00
0.04639000
12906.10000000
17,321.10
0.04640000
6682.10000000
24,003.20
0.04641000
1687.50000000
25,690.70
0.04642000
29953.00000000
55,643.70
0.04643000
4286.40000000
59,930.10
0.04644000
10307.20000000
70,237.30
0.04645000
59953.00000000
130,190.30
0.04646000
1687.50000000
131,877.80
0.04647000
39807.80000000
171,685.60
0.04648000
12177.50000000
183,863.10
0.04649000
29953.00000000
213,816.10
0.04650000
4981.00000000
218,797.10
0.04651000
44994.50000000
263,791.60
0.04652000
18853.00000000
282,644.60
0.04653000
68160.10000000
350,804.70
0.04654000
1687.50000000
352,492.20
0.04655000
50260.20000000
402,752.40
0.04656000
27449.60000000
430,202.00
|
||||||
| 2026-06-10 20:09:22 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662867778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04636000
1687.50000000
1,687.50
0.04635000
2979.90000000
4,667.40
0.04634000
24380.50000000
29,047.90
0.04633000
16602.00000000
45,649.90
0.04632000
35040.60000000
80,690.50
0.04631000
431.50000000
81,122.00
0.04630000
1687.50000000
82,809.50
0.04629000
4973.90000000
87,783.40
0.04628000
10307.20000000
98,090.60
0.04627000
35882.80000000
133,973.40
0.04626000
133717.80000000
267,691.20
0.04625000
93949.20000000
361,640.40
0.04624000
24733.90000000
386,374.30
0.04623000
68473.90000000
454,848.20
0.04622000
42460.00000000
497,308.20
0.04621000
16375.50000000
513,683.70
0.04620000
1687.50000000
515,371.20
0.04619000
34848.40000000
550,219.60
0.04618000
10259.20000000
560,478.80
0.04617000
12518.40000000
572,997.20
Asks (20 levels)
Price
Qty
Total
0.04640000
1687.50000000
1,687.50
0.04641000
20953.80000000
22,641.30
0.04642000
31245.40000000
53,886.70
0.04643000
4286.40000000
58,173.10
0.04644000
10307.20000000
68,480.30
0.04645000
59953.00000000
128,433.30
0.04646000
1687.50000000
130,120.80
0.04647000
39807.80000000
169,928.60
0.04648000
12177.50000000
182,106.10
0.04649000
29953.00000000
212,059.10
0.04650000
4981.00000000
217,040.10
0.04651000
44994.50000000
262,034.60
0.04652000
18853.00000000
280,887.60
0.04653000
68160.10000000
349,047.70
0.04654000
1687.50000000
350,735.20
0.04655000
50260.20000000
400,995.40
0.04656000
27449.60000000
428,445.00
0.04657000
68129.70000000
496,574.70
0.04658000
13051.30000000
509,626.00
0.04659000
103013.80000000
612,639.80
|
||||||
| 2026-06-10 20:09:21 | 0.0464 | 0.0464 | 0.0000 | 0.043% | 662867582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04639000
1687.50000000
1,687.50
0.04638000
2212.30000000
3,899.80
0.04637000
28954.40000000
32,854.20
0.04636000
78956.70000000
111,810.90
0.04635000
35929.80000000
147,740.70
0.04634000
78964.70000000
226,705.40
0.04633000
1687.50000000
228,392.90
0.04632000
5040.60000000
233,433.50
0.04631000
86351.60000000
319,785.10
0.04630000
10236.30000000
330,021.40
0.04629000
4973.90000000
334,995.30
0.04628000
31640.50000000
366,635.80
0.04627000
79237.20000000
445,873.00
0.04626000
1687.50000000
447,560.50
0.04625000
93949.20000000
541,509.70
0.04624000
13547.70000000
555,057.40
0.04623000
5973.90000000
561,031.30
0.04622000
42460.00000000
603,491.30
0.04621000
16375.50000000
619,866.80
0.04620000
1687.50000000
621,554.30
Asks (20 levels)
Price
Qty
Total
0.04641000
1687.50000000
1,687.50
0.04642000
5386.90000000
7,074.40
0.04643000
18164.30000000
25,238.70
0.04644000
2979.30000000
28,218.00
0.04646000
1687.50000000
29,905.50
0.04647000
39376.90000000
69,282.40
0.04648000
40298.90000000
109,581.30
0.04649000
47118.50000000
156,699.80
0.04650000
5411.40000000
162,111.20
0.04651000
34239.40000000
196,350.60
0.04652000
18853.00000000
215,203.60
0.04653000
68160.10000000
283,363.70
0.04654000
1687.50000000
285,051.20
0.04655000
52138.80000000
337,190.00
0.04656000
27449.60000000
364,639.60
0.04657000
68129.70000000
432,769.30
0.04658000
13051.30000000
445,820.60
0.04659000
68675.20000000
514,495.80
0.04660000
1687.50000000
516,183.30
0.04662000
31640.50000000
547,823.80
|
||||||
| 2026-06-10 20:09:19 | 0.0464 | 0.0464 | 0.0000 | 0.043% | 662867537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04641000
1465.60000000
1,465.60
0.04640000
1687.50000000
3,153.10
0.04639000
4300.20000000
7,453.30
0.04638000
30483.00000000
37,936.30
0.04637000
27626.20000000
65,562.50
0.04636000
78956.70000000
144,519.20
0.04635000
35929.80000000
180,449.00
0.04634000
78964.70000000
259,413.70
0.04633000
31640.50000000
291,054.20
0.04632000
5040.60000000
296,094.80
0.04631000
97523.40000000
393,618.20
0.04630000
10236.30000000
403,854.50
0.04629000
4973.90000000
408,828.40
0.04628000
31640.50000000
440,468.90
0.04627000
79237.20000000
519,706.10
0.04626000
1687.50000000
521,393.60
0.04625000
93949.20000000
615,342.80
0.04624000
13547.70000000
628,890.50
0.04623000
5973.90000000
634,864.40
0.04622000
42460.00000000
677,324.40
Asks (20 levels)
Price
Qty
Total
0.04643000
23550.30000000
23,550.30
0.04644000
1687.50000000
25,237.80
0.04645000
15169.40000000
40,407.20
0.04646000
1687.50000000
42,094.70
0.04647000
39376.90000000
81,471.60
0.04648000
10298.90000000
91,770.50
0.04649000
47118.50000000
138,889.00
0.04650000
5411.40000000
144,300.40
0.04651000
64239.40000000
208,539.80
0.04652000
18853.00000000
227,392.80
0.04653000
68160.10000000
295,552.90
0.04654000
1687.50000000
297,240.40
0.04655000
52138.80000000
349,379.20
0.04656000
27449.60000000
376,828.80
0.04657000
68129.70000000
444,958.50
0.04658000
13051.30000000
458,009.80
0.04659000
68675.20000000
526,685.00
0.04660000
1687.50000000
528,372.50
0.04662000
31640.50000000
560,013.00
0.04663000
63085.60000000
623,098.60
|
||||||
| 2026-06-10 20:09:18 | 0.0464 | 0.0464 | 0.0000 | 0.043% | 662867498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04641000
3153.10000000
3,153.10
0.04640000
1687.50000000
4,840.60
0.04639000
23556.90000000
28,397.50
0.04638000
33813.50000000
62,211.00
0.04637000
22233.70000000
84,444.70
0.04636000
78956.70000000
163,401.40
0.04635000
35929.80000000
199,331.20
0.04634000
61799.20000000
261,130.40
0.04633000
31640.50000000
292,770.90
0.04632000
5040.60000000
297,811.50
0.04631000
108321.30000000
406,132.80
0.04630000
10236.30000000
416,369.10
0.04629000
4973.90000000
421,343.00
0.04628000
31640.50000000
452,983.50
0.04627000
79237.20000000
532,220.70
0.04626000
1687.50000000
533,908.20
0.04625000
93949.20000000
627,857.40
0.04624000
13547.70000000
641,405.10
0.04623000
5973.90000000
647,379.00
0.04622000
42460.00000000
689,839.00
Asks (20 levels)
Price
Qty
Total
0.04643000
4286.40000000
4,286.40
0.04644000
7072.30000000
11,358.70
0.04645000
13877.90000000
25,236.60
0.04646000
2978.70000000
28,215.30
0.04647000
35926.90000000
64,142.20
0.04648000
21971.80000000
86,114.00
0.04649000
29953.00000000
116,067.00
0.04650000
5411.40000000
121,478.40
0.04651000
81404.90000000
202,883.30
0.04652000
18853.00000000
221,736.30
0.04653000
65992.70000000
287,729.00
0.04654000
1687.50000000
289,416.50
0.04655000
52138.80000000
341,555.30
0.04656000
27449.60000000
369,004.90
0.04657000
68129.70000000
437,134.60
0.04658000
5085.90000000
442,220.50
0.04659000
68675.20000000
510,895.70
0.04660000
1687.50000000
512,583.20
0.04662000
42369.50000000
554,952.70
0.04663000
63085.60000000
618,038.30
|
||||||