SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 20:08:15 | 0.0465 | 0.0465 | 0.0000 | 0.022% | 662866801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04647000
16137.70000000
17,825.20
0.04646000
27548.00000000
45,373.20
0.04645000
13831.90000000
59,205.10
0.04644000
3687.50000000
62,892.60
0.04643000
38404.30000000
101,296.90
0.04642000
29466.20000000
130,763.10
0.04641000
20318.60000000
151,081.70
0.04640000
89143.70000000
240,225.40
0.04639000
23139.40000000
263,364.80
0.04638000
40778.50000000
304,143.30
0.04637000
26187.80000000
330,331.10
0.04636000
1795.40000000
332,126.50
0.04635000
47969.20000000
380,095.70
0.04634000
61799.20000000
441,894.90
0.04633000
31640.50000000
473,535.40
0.04632000
15837.60000000
489,373.00
0.04631000
108321.30000000
597,694.30
0.04630000
10236.30000000
607,930.60
0.04629000
4973.90000000
612,904.50
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
1687.60000000
3,375.10
0.04651000
9662.90000000
13,038.00
0.04652000
2976.80000000
16,014.80
0.04653000
40244.50000000
56,259.30
0.04654000
48121.50000000
104,380.80
0.04655000
47773.70000000
152,154.50
0.04656000
27449.60000000
179,604.10
0.04657000
70223.20000000
249,827.30
0.04658000
22251.40000000
272,078.70
0.04659000
53098.80000000
325,177.50
0.04660000
12421.00000000
337,598.50
0.04661000
1878.60000000
339,477.10
0.04662000
42369.50000000
381,846.60
0.04663000
18050.30000000
399,896.90
0.04664000
31640.50000000
431,537.40
0.04665000
1687.50000000
433,224.90
0.04666000
59231.60000000
492,456.50
0.04667000
13939.30000000
506,395.80
0.04668000
42355.90000000
548,751.70
|
||||||
| 2026-06-10 20:08:13 | 0.0465 | 0.0465 | 0.0000 | 0.022% | 662866799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04647000
16137.70000000
17,825.20
0.04646000
27548.00000000
45,373.20
0.04645000
13831.90000000
59,205.10
0.04644000
3687.50000000
62,892.60
0.04643000
38404.30000000
101,296.90
0.04642000
29466.20000000
130,763.10
0.04641000
20318.60000000
151,081.70
0.04640000
89143.70000000
240,225.40
0.04639000
23139.40000000
263,364.80
0.04638000
40778.50000000
304,143.30
0.04637000
26187.80000000
330,331.10
0.04636000
1795.40000000
332,126.50
0.04635000
47969.20000000
380,095.70
0.04634000
61799.20000000
441,894.90
0.04633000
31640.50000000
473,535.40
0.04632000
15837.60000000
489,373.00
0.04631000
108321.30000000
597,694.30
0.04630000
10236.30000000
607,930.60
0.04629000
4973.90000000
612,904.50
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
1687.60000000
3,375.10
0.04651000
4286.40000000
7,661.50
0.04652000
8352.30000000
16,013.80
0.04653000
40244.50000000
56,258.30
0.04654000
48121.50000000
104,379.80
0.04655000
47773.70000000
152,153.50
0.04656000
27449.60000000
179,603.10
0.04657000
70223.20000000
249,826.30
0.04658000
22251.40000000
272,077.70
0.04659000
53098.80000000
325,176.50
0.04660000
12421.00000000
337,597.50
0.04661000
1878.60000000
339,476.10
0.04662000
42369.50000000
381,845.60
0.04663000
18050.30000000
399,895.90
0.04664000
31640.50000000
431,536.40
0.04665000
1687.50000000
433,223.90
0.04666000
59231.60000000
492,455.50
0.04667000
13939.30000000
506,394.80
0.04668000
42355.90000000
548,750.70
|
||||||
| 2026-06-10 20:08:12 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 662866795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04647000
1687.50000000
1,687.50
0.04646000
24948.10000000
26,635.60
0.04645000
16431.20000000
43,066.80
0.04644000
3687.50000000
46,754.30
0.04643000
38404.30000000
85,158.60
0.04642000
29466.20000000
114,624.80
0.04641000
20318.60000000
134,943.40
0.04640000
89143.70000000
224,087.10
0.04639000
23139.40000000
247,226.50
0.04638000
40778.50000000
288,005.00
0.04637000
26187.80000000
314,192.80
0.04636000
1795.40000000
315,988.20
0.04635000
47969.20000000
363,957.40
0.04634000
61799.20000000
425,756.60
0.04633000
31640.50000000
457,397.10
0.04632000
15837.60000000
473,234.70
0.04631000
108321.30000000
581,556.00
0.04630000
10236.30000000
591,792.30
0.04629000
4973.90000000
596,766.20
0.04628000
31640.50000000
628,406.70
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
1687.60000000
3,375.10
0.04651000
4286.40000000
7,661.50
0.04652000
8352.30000000
16,013.80
0.04653000
40244.50000000
56,258.30
0.04654000
48121.50000000
104,379.80
0.04655000
47773.70000000
152,153.50
0.04656000
27449.60000000
179,603.10
0.04657000
70223.20000000
249,826.30
0.04658000
22251.40000000
272,077.70
0.04659000
53098.80000000
325,176.50
0.04660000
12421.00000000
337,597.50
0.04661000
1878.60000000
339,476.10
0.04662000
42369.50000000
381,845.60
0.04663000
18050.30000000
399,895.90
0.04664000
31640.50000000
431,536.40
0.04665000
1687.50000000
433,223.90
0.04666000
59231.60000000
492,455.50
0.04667000
13939.30000000
506,394.80
0.04668000
42355.90000000
548,750.70
|
||||||
| 2026-06-10 20:08:11 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 662866788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04647000
16137.70000000
16,137.70
0.04646000
27547.80000000
43,685.50
0.04645000
13831.90000000
57,517.40
0.04644000
3687.50000000
61,204.90
0.04643000
38404.30000000
99,609.20
0.04642000
29466.20000000
129,075.40
0.04641000
20318.60000000
149,394.00
0.04640000
89143.70000000
238,537.70
0.04639000
23139.40000000
261,677.10
0.04638000
40778.50000000
302,455.60
0.04637000
26187.80000000
328,643.40
0.04636000
1795.40000000
330,438.80
0.04635000
47969.20000000
378,408.00
0.04634000
61799.20000000
440,207.20
0.04633000
31640.50000000
471,847.70
0.04632000
15837.60000000
487,685.30
0.04631000
108321.30000000
596,006.60
0.04630000
10236.30000000
606,242.90
0.04629000
4973.90000000
611,216.80
0.04628000
31640.50000000
642,857.30
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
1687.60000000
3,375.10
0.04651000
4286.40000000
7,661.50
0.04652000
8352.30000000
16,013.80
0.04653000
40244.50000000
56,258.30
0.04654000
48121.50000000
104,379.80
0.04655000
47773.70000000
152,153.50
0.04656000
27449.60000000
179,603.10
0.04657000
70223.20000000
249,826.30
0.04658000
22251.40000000
272,077.70
0.04659000
53098.80000000
325,176.50
0.04660000
12421.00000000
337,597.50
0.04661000
1878.60000000
339,476.10
0.04662000
42369.50000000
381,845.60
0.04663000
18050.30000000
399,895.90
0.04664000
31640.50000000
431,536.40
0.04665000
1687.50000000
433,223.90
0.04666000
59231.60000000
492,455.50
0.04667000
13939.30000000
506,394.80
0.04668000
42355.90000000
548,750.70
|
||||||
| 2026-06-10 20:08:10 | 0.0465 | 0.0465 | 0.0000 | 0.022% | 662866785 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04647000
16137.70000000
17,825.20
0.04646000
27547.80000000
45,373.00
0.04645000
13831.90000000
59,204.90
0.04644000
3687.50000000
62,892.40
0.04643000
38404.30000000
101,296.70
0.04642000
29466.20000000
130,762.90
0.04641000
20318.60000000
151,081.50
0.04640000
89143.70000000
240,225.20
0.04639000
23139.40000000
263,364.60
0.04638000
40778.50000000
304,143.10
0.04637000
26187.80000000
330,330.90
0.04636000
1795.40000000
332,126.30
0.04635000
47969.20000000
380,095.50
0.04634000
61799.20000000
441,894.70
0.04633000
31640.50000000
473,535.20
0.04632000
15837.60000000
489,372.80
0.04631000
108321.30000000
597,694.10
0.04630000
10236.30000000
607,930.40
0.04629000
4973.90000000
612,904.30
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
1687.60000000
3,375.10
0.04651000
4286.40000000
7,661.50
0.04652000
8352.30000000
16,013.80
0.04653000
40244.50000000
56,258.30
0.04654000
48121.50000000
104,379.80
0.04655000
47773.70000000
152,153.50
0.04656000
27449.60000000
179,603.10
0.04657000
70223.20000000
249,826.30
0.04658000
22251.40000000
272,077.70
0.04659000
53098.80000000
325,176.50
0.04660000
12421.00000000
337,597.50
0.04661000
1878.60000000
339,476.10
0.04662000
42369.50000000
381,845.60
0.04663000
18050.30000000
399,895.90
0.04664000
31640.50000000
431,536.40
0.04665000
1687.50000000
433,223.90
0.04666000
59231.60000000
492,455.50
0.04667000
13939.30000000
506,394.80
0.04668000
42355.90000000
548,750.70
|
||||||
| 2026-06-10 20:08:09 | 0.0465 | 0.0465 | 0.0000 | 0.022% | 662866774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04647000
16137.70000000
17,825.20
0.04646000
13669.90000000
31,495.10
0.04645000
13831.90000000
45,327.00
0.04644000
3687.50000000
49,014.50
0.04643000
37973.90000000
86,988.40
0.04642000
29466.20000000
116,454.60
0.04641000
20318.60000000
136,773.20
0.04640000
89143.70000000
225,916.90
0.04639000
23139.40000000
249,056.30
0.04638000
40778.50000000
289,834.80
0.04637000
26187.80000000
316,022.60
0.04636000
1795.40000000
317,818.00
0.04635000
47969.20000000
365,787.20
0.04634000
61799.20000000
427,586.40
0.04633000
31640.50000000
459,226.90
0.04632000
15837.60000000
475,064.50
0.04631000
108321.30000000
583,385.80
0.04630000
10236.30000000
593,622.10
0.04629000
4973.90000000
598,596.00
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
1687.60000000
3,375.10
0.04651000
4286.40000000
7,661.50
0.04652000
8352.30000000
16,013.80
0.04653000
40244.50000000
56,258.30
0.04654000
30956.00000000
87,214.30
0.04655000
39191.00000000
126,405.30
0.04656000
27449.60000000
153,854.90
0.04657000
70223.20000000
224,078.10
0.04658000
22251.40000000
246,329.50
0.04659000
54977.40000000
301,306.90
0.04660000
12421.00000000
313,727.90
0.04662000
42369.50000000
356,097.40
0.04663000
18050.30000000
374,147.70
0.04664000
31640.50000000
405,788.20
0.04665000
1687.50000000
407,475.70
0.04666000
59231.60000000
466,707.30
0.04667000
13939.30000000
480,646.60
0.04668000
42355.90000000
523,002.50
0.04669000
15663.30000000
538,665.80
|
||||||
| 2026-06-10 20:08:08 | 0.0465 | 0.0465 | 0.0000 | 0.022% | 662866772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04647000
16137.70000000
17,825.20
0.04646000
13669.90000000
31,495.10
0.04645000
13831.90000000
45,327.00
0.04644000
3687.50000000
49,014.50
0.04643000
37973.90000000
86,988.40
0.04642000
29466.20000000
116,454.60
0.04641000
20318.60000000
136,773.20
0.04640000
7238.60000000
144,011.80
0.04639000
23139.40000000
167,151.20
0.04638000
40778.50000000
207,929.70
0.04637000
26187.80000000
234,117.50
0.04636000
1795.40000000
235,912.90
0.04635000
47969.20000000
283,882.10
0.04634000
61799.20000000
345,681.30
0.04633000
31640.50000000
377,321.80
0.04632000
15837.60000000
393,159.40
0.04631000
108321.30000000
501,480.70
0.04630000
10236.30000000
511,717.00
0.04629000
4973.90000000
516,690.90
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
1687.60000000
3,375.10
0.04651000
4286.40000000
7,661.50
0.04652000
8352.30000000
16,013.80
0.04653000
40244.50000000
56,258.30
0.04654000
30956.00000000
87,214.30
0.04655000
39191.00000000
126,405.30
0.04656000
27449.60000000
153,854.90
0.04657000
70223.20000000
224,078.10
0.04658000
22251.40000000
246,329.50
0.04659000
53098.80000000
299,428.30
0.04660000
12421.00000000
311,849.30
0.04661000
1878.60000000
313,727.90
0.04662000
42369.50000000
356,097.40
0.04663000
18050.30000000
374,147.70
0.04664000
31640.50000000
405,788.20
0.04665000
1687.50000000
407,475.70
0.04666000
59231.60000000
466,707.30
0.04667000
13939.30000000
480,646.60
0.04668000
42355.90000000
523,002.50
|
||||||
| 2026-06-10 20:08:07 | 0.0465 | 0.0465 | 0.0000 | 0.022% | 662866766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04647000
16137.70000000
17,825.20
0.04646000
5087.20000000
22,912.40
0.04645000
13831.90000000
36,744.30
0.04644000
3687.50000000
40,431.80
0.04643000
37973.90000000
78,405.70
0.04642000
12300.70000000
90,706.40
0.04641000
28901.30000000
119,607.70
0.04640000
7238.60000000
126,846.30
0.04639000
95167.80000000
222,014.10
0.04638000
40778.50000000
262,792.60
0.04637000
26187.80000000
288,980.40
0.04636000
18960.90000000
307,941.30
0.04635000
47969.20000000
355,910.50
0.04634000
61799.20000000
417,709.70
0.04633000
31640.50000000
449,350.20
0.04632000
15837.60000000
465,187.80
0.04631000
108321.30000000
573,509.10
0.04630000
10236.30000000
583,745.40
0.04629000
4973.90000000
588,719.30
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
1687.60000000
3,375.10
0.04651000
4286.40000000
7,661.50
0.04652000
8352.30000000
16,013.80
0.04653000
40244.50000000
56,258.30
0.04654000
13790.50000000
70,048.80
0.04655000
39191.00000000
109,239.80
0.04656000
27449.60000000
136,689.40
0.04657000
70223.20000000
206,912.60
0.04658000
22251.40000000
229,164.00
0.04659000
53098.80000000
282,262.80
0.04660000
12421.00000000
294,683.80
0.04661000
1878.60000000
296,562.40
0.04662000
42369.50000000
338,931.90
0.04663000
18050.30000000
356,982.20
0.04664000
31640.50000000
388,622.70
0.04665000
1687.50000000
390,310.20
0.04666000
59231.60000000
449,541.80
0.04667000
13939.30000000
463,481.10
0.04668000
42355.90000000
505,837.00
|
||||||
| 2026-06-10 20:08:06 | 0.0465 | 0.0465 | 0.0000 | 0.022% | 662866755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04647000
16137.70000000
17,825.20
0.04646000
5087.20000000
22,912.40
0.04645000
13831.90000000
36,744.30
0.04644000
3687.50000000
40,431.80
0.04643000
37973.90000000
78,405.70
0.04642000
12300.70000000
90,706.40
0.04641000
29331.80000000
120,038.20
0.04640000
7238.60000000
127,276.80
0.04639000
95167.80000000
222,444.60
0.04638000
40778.50000000
263,223.10
0.04637000
26187.80000000
289,410.90
0.04636000
18960.90000000
308,371.80
0.04635000
47969.20000000
356,341.00
0.04634000
61799.20000000
418,140.20
0.04633000
31640.50000000
449,780.70
0.04632000
15837.60000000
465,618.30
0.04631000
108321.30000000
573,939.60
0.04630000
10236.30000000
584,175.90
0.04629000
4973.90000000
589,149.80
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
1687.60000000
3,375.10
0.04651000
4286.40000000
7,661.50
0.04652000
8352.30000000
16,013.80
0.04653000
40244.50000000
56,258.30
0.04654000
13790.50000000
70,048.80
0.04655000
39191.00000000
109,239.80
0.04656000
27449.60000000
136,689.40
0.04657000
70223.20000000
206,912.60
0.04658000
22251.40000000
229,164.00
0.04659000
53098.80000000
282,262.80
0.04660000
12421.00000000
294,683.80
0.04661000
1878.60000000
296,562.40
0.04662000
42369.50000000
338,931.90
0.04663000
18050.30000000
356,982.20
0.04664000
31640.50000000
388,622.70
0.04665000
1687.50000000
390,310.20
0.04666000
59231.60000000
449,541.80
0.04667000
13939.30000000
463,481.10
0.04668000
42355.90000000
505,837.00
|
||||||
| 2026-06-10 20:08:05 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 662866753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04647000
16137.70000000
17,825.20
0.04646000
5087.20000000
22,912.40
0.04645000
13831.90000000
36,744.30
0.04644000
3687.50000000
40,431.80
0.04643000
37973.90000000
78,405.70
0.04642000
12300.70000000
90,706.40
0.04641000
29331.80000000
120,038.20
0.04640000
7238.60000000
127,276.80
0.04639000
95167.80000000
222,444.60
0.04638000
40778.50000000
263,223.10
0.04637000
26187.80000000
289,410.90
0.04636000
18960.90000000
308,371.80
0.04635000
46672.40000000
355,044.20
0.04634000
61799.20000000
416,843.40
0.04633000
31640.50000000
448,483.90
0.04632000
15837.60000000
464,321.50
0.04631000
108321.30000000
572,642.80
0.04630000
10236.30000000
582,879.10
0.04629000
4973.90000000
587,853.00
Asks (20 levels)
Price
Qty
Total
0.04650000
1687.60000000
1,687.60
0.04651000
4286.40000000
5,974.00
0.04652000
8352.30000000
14,326.30
0.04653000
40244.50000000
54,570.80
0.04654000
13790.50000000
68,361.30
0.04655000
39191.00000000
107,552.30
0.04656000
27449.60000000
135,001.90
0.04657000
70223.20000000
205,225.10
0.04658000
22251.40000000
227,476.50
0.04659000
53098.80000000
280,575.30
0.04660000
12421.00000000
292,996.30
0.04661000
1878.60000000
294,874.90
0.04662000
42369.50000000
337,244.40
0.04663000
18050.30000000
355,294.70
0.04664000
31640.50000000
386,935.20
0.04665000
1687.50000000
388,622.70
0.04666000
59231.60000000
447,854.30
0.04667000
13939.30000000
461,793.60
0.04668000
42355.90000000
504,149.50
0.04669000
15663.30000000
519,812.80
|
||||||
| 2026-06-10 20:08:04 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 662866746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04647000
1687.50000000
1,687.50
0.04646000
2487.50000000
4,175.00
0.04645000
16431.90000000
20,606.90
0.04644000
3687.50000000
24,294.40
0.04643000
37973.90000000
62,268.30
0.04642000
12300.70000000
74,569.00
0.04641000
29331.80000000
103,900.80
0.04640000
7238.60000000
111,139.40
0.04639000
95167.80000000
206,307.20
0.04638000
40778.50000000
247,085.70
0.04637000
26187.80000000
273,273.50
0.04636000
18960.90000000
292,234.40
0.04635000
46672.40000000
338,906.80
0.04634000
61799.20000000
400,706.00
0.04633000
31640.50000000
432,346.50
0.04632000
15837.60000000
448,184.10
0.04631000
108321.30000000
556,505.40
0.04630000
10236.30000000
566,741.70
0.04629000
4973.90000000
571,715.60
0.04628000
31640.50000000
603,356.10
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
1687.60000000
3,375.10
0.04651000
4286.40000000
7,661.50
0.04652000
8352.30000000
16,013.80
0.04653000
40244.50000000
56,258.30
0.04654000
13790.50000000
70,048.80
0.04655000
39191.00000000
109,239.80
0.04656000
27449.60000000
136,689.40
0.04657000
70223.20000000
206,912.60
0.04658000
22251.40000000
229,164.00
0.04659000
53098.80000000
282,262.80
0.04660000
12421.00000000
294,683.80
0.04661000
1878.60000000
296,562.40
0.04662000
42369.50000000
338,931.90
0.04663000
18050.30000000
356,982.20
0.04664000
31640.50000000
388,622.70
0.04665000
1687.50000000
390,310.20
0.04666000
59231.60000000
449,541.80
0.04667000
13939.30000000
463,481.10
0.04668000
42355.90000000
505,837.00
|
||||||
| 2026-06-10 20:08:03 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662866729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04646000
1687.50000000
1,687.50
0.04645000
11848.00000000
13,535.50
0.04644000
3687.50000000
17,223.00
0.04643000
35973.90000000
53,196.90
0.04642000
12300.70000000
65,497.60
0.04641000
28901.30000000
94,398.90
0.04640000
7238.60000000
101,637.50
0.04639000
23139.40000000
124,776.90
0.04638000
40778.50000000
165,555.40
0.04637000
26187.80000000
191,743.20
0.04636000
18960.90000000
210,704.10
0.04635000
46672.40000000
257,376.50
0.04634000
61799.20000000
319,175.70
0.04633000
31640.50000000
350,816.20
0.04632000
15837.60000000
366,653.80
0.04631000
108321.30000000
474,975.10
0.04630000
10236.30000000
485,211.40
0.04629000
4973.90000000
490,185.30
0.04628000
31640.50000000
521,825.80
0.04627000
16738.10000000
538,563.90
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
1687.60000000
3,375.10
0.04651000
9664.00000000
13,039.10
0.04652000
2976.80000000
16,015.90
0.04653000
40244.50000000
56,260.40
0.04654000
2117.60000000
58,378.00
0.04655000
39191.00000000
97,569.00
0.04656000
27449.60000000
125,018.60
0.04657000
70223.20000000
195,241.80
0.04658000
22251.40000000
217,493.20
0.04659000
53098.80000000
270,592.00
0.04660000
12421.00000000
283,013.00
0.04661000
1878.60000000
284,891.60
0.04662000
42369.50000000
327,261.10
0.04663000
18050.30000000
345,311.40
0.04664000
31640.50000000
376,951.90
0.04665000
1687.50000000
378,639.40
0.04666000
59231.60000000
437,871.00
0.04667000
13939.30000000
451,810.30
0.04668000
42355.90000000
494,166.20
|
||||||
| 2026-06-10 20:08:02 | 0.0465 | 0.0465 | 0.0000 | 0.022% | 662866697 | |
|
Bids (20 levels)
Price
Qty
Total
0.04649000
14435.30000000
14,435.30
0.04648000
1687.50000000
16,122.80
0.04647000
18965.30000000
35,088.10
0.04646000
7068.70000000
42,156.80
0.04645000
5159.40000000
47,316.20
0.04644000
3687.50000000
51,003.70
0.04643000
35973.90000000
86,977.60
0.04642000
12300.70000000
99,278.30
0.04641000
28901.30000000
128,179.60
0.04640000
7238.60000000
135,418.20
0.04639000
23569.90000000
158,988.10
0.04638000
40778.50000000
199,766.60
0.04637000
26187.80000000
225,954.40
0.04636000
18960.90000000
244,915.30
0.04635000
46672.40000000
291,587.70
0.04634000
61799.20000000
353,386.90
0.04633000
31640.50000000
385,027.40
0.04632000
15837.60000000
400,865.00
0.04631000
108321.30000000
509,186.30
0.04630000
10236.30000000
519,422.60
Asks (20 levels)
Price
Qty
Total
0.04650000
1687.60000000
1,687.60
0.04652000
1687.50000000
3,375.10
0.04653000
45619.10000000
48,994.20
0.04654000
1687.50000000
50,681.70
0.04655000
47599.70000000
98,281.40
0.04656000
27449.60000000
125,731.00
0.04657000
70223.20000000
195,954.20
0.04658000
22251.40000000
218,205.60
0.04659000
53098.80000000
271,304.40
0.04660000
12421.00000000
283,725.40
0.04661000
1878.60000000
285,604.00
0.04662000
42369.50000000
327,973.50
0.04663000
18050.30000000
346,023.80
0.04664000
31640.50000000
377,664.30
0.04665000
1687.50000000
379,351.80
0.04666000
59231.60000000
438,583.40
0.04667000
13939.30000000
452,522.70
0.04668000
42355.90000000
494,878.60
0.04669000
15663.30000000
510,541.90
0.04670000
40223.20000000
550,765.10
|
||||||
| 2026-06-10 20:08:01 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662866610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04646000
1687.50000000
1,687.50
0.04645000
14677.90000000
16,365.40
0.04644000
9673.10000000
26,038.50
0.04643000
4292.10000000
30,330.60
0.04642000
1687.50000000
32,018.10
0.04641000
28901.30000000
60,919.40
0.04640000
37238.60000000
98,158.00
0.04639000
23139.40000000
121,297.40
0.04638000
11256.40000000
132,553.80
0.04637000
22233.70000000
154,787.50
0.04636000
18960.90000000
173,748.40
0.04635000
35882.80000000
209,631.20
0.04634000
61799.20000000
271,430.40
0.04633000
31640.50000000
303,070.90
0.04632000
15837.60000000
318,908.50
0.04631000
108321.30000000
427,229.80
0.04630000
10236.30000000
437,466.10
0.04629000
4973.90000000
442,440.00
0.04628000
31640.50000000
474,080.50
0.04627000
16738.10000000
490,818.60
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
39524.00000000
41,211.50
0.04651000
11781.40000000
52,992.90
0.04652000
18853.00000000
71,845.90
0.04653000
78827.20000000
150,673.10
0.04654000
1687.50000000
152,360.60
0.04655000
39323.20000000
191,683.80
0.04656000
27449.60000000
219,133.40
0.04657000
42101.80000000
261,235.20
0.04658000
32990.50000000
294,225.70
0.04659000
53098.80000000
347,324.50
0.04660000
12421.00000000
359,745.50
0.04662000
42369.50000000
402,115.00
0.04663000
18050.30000000
420,165.30
0.04664000
31640.50000000
451,805.80
0.04665000
1687.50000000
453,493.30
0.04666000
59231.60000000
512,724.90
0.04667000
13939.30000000
526,664.20
0.04668000
31640.50000000
558,304.70
0.04669000
15663.30000000
573,968.00
|
||||||
| 2026-06-10 20:08:01 | 0.0465 | 0.0465 | 0.0000 | 0.022% | 662866686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04649000
14435.30000000
14,435.30
0.04648000
1687.50000000
16,122.80
0.04647000
16365.40000000
32,488.20
0.04646000
9670.60000000
42,158.80
0.04645000
5159.40000000
47,318.20
0.04644000
1687.50000000
49,005.70
0.04643000
35973.90000000
84,979.60
0.04642000
12300.70000000
97,280.30
0.04641000
28901.30000000
126,181.60
0.04640000
7238.60000000
133,420.20
0.04639000
23569.90000000
156,990.10
0.04638000
40778.50000000
197,768.60
0.04637000
26187.80000000
223,956.40
0.04636000
18960.90000000
242,917.30
0.04635000
46672.40000000
289,589.70
0.04634000
61799.20000000
351,388.90
0.04633000
31640.50000000
383,029.40
0.04632000
15837.60000000
398,867.00
0.04631000
108321.30000000
507,188.30
0.04630000
10236.30000000
517,424.60
Asks (20 levels)
Price
Qty
Total
0.04650000
0.10000000
0.10
0.04651000
1687.50000000
1,687.60
0.04652000
1687.50000000
3,375.10
0.04653000
45619.10000000
48,994.20
0.04654000
1687.50000000
50,681.70
0.04655000
35926.90000000
86,608.60
0.04656000
27449.60000000
114,058.20
0.04657000
72101.80000000
186,160.00
0.04658000
22251.40000000
208,411.40
0.04659000
53098.80000000
261,510.20
0.04660000
12421.00000000
273,931.20
0.04662000
42369.50000000
316,300.70
0.04663000
18050.30000000
334,351.00
0.04664000
31640.50000000
365,991.50
0.04665000
1687.50000000
367,679.00
0.04666000
59231.60000000
426,910.60
0.04667000
13939.30000000
440,849.90
0.04668000
42355.90000000
483,205.80
0.04669000
15663.30000000
498,869.10
0.04670000
40223.20000000
539,092.30
|
||||||
| 2026-06-10 20:07:59 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 662866534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04642000
15749.00000000
15,749.00
0.04641000
48167.10000000
63,916.10
0.04640000
9841.90000000
73,758.00
0.04639000
23139.40000000
96,897.40
0.04638000
2643.20000000
99,540.60
0.04637000
52233.70000000
151,774.30
0.04636000
18960.90000000
170,735.20
0.04635000
5929.80000000
176,665.00
0.04634000
61799.20000000
238,464.20
0.04633000
31640.50000000
270,104.70
0.04632000
5040.60000000
275,145.30
0.04631000
108321.30000000
383,466.60
0.04630000
10236.30000000
393,702.90
0.04629000
4973.90000000
398,676.80
0.04628000
31640.50000000
430,317.30
0.04627000
16738.10000000
447,055.40
0.04626000
1687.50000000
448,742.90
0.04625000
42453.30000000
491,196.20
0.04624000
13547.70000000
504,743.90
0.04623000
68287.30000000
573,031.20
Asks (20 levels)
Price
Qty
Total
0.04646000
2727.50000000
2,727.50
0.04647000
11355.40000000
14,082.90
0.04648000
38558.80000000
52,641.70
0.04649000
1687.50000000
54,329.20
0.04650000
51196.90000000
105,526.10
0.04651000
35973.90000000
141,500.00
0.04652000
18853.00000000
160,353.00
0.04653000
49257.30000000
209,610.30
0.04654000
3566.10000000
213,176.40
0.04655000
39323.20000000
252,499.60
0.04656000
38192.80000000
290,692.40
0.04657000
40223.20000000
330,915.60
0.04658000
32990.50000000
363,906.10
0.04659000
53098.80000000
417,004.90
0.04660000
12421.00000000
429,425.90
0.04662000
42369.50000000
471,795.40
0.04663000
18050.30000000
489,845.70
0.04664000
31640.50000000
521,486.20
0.04665000
46703.50000000
568,189.70
0.04666000
48511.70000000
616,701.40
|
||||||
| 2026-06-10 20:07:58 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 662866526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04642000
2487.50000000
2,487.50
0.04641000
48167.10000000
50,654.60
0.04640000
9841.90000000
60,496.50
0.04639000
5973.90000000
66,470.40
0.04638000
54143.80000000
120,614.20
0.04637000
69399.20000000
190,013.40
0.04636000
18960.90000000
208,974.30
0.04635000
5929.80000000
214,904.10
0.04634000
61799.20000000
276,703.30
0.04633000
31640.50000000
308,343.80
0.04632000
5040.60000000
313,384.40
0.04631000
108321.30000000
421,705.70
0.04630000
10236.30000000
431,942.00
0.04629000
4973.90000000
436,915.90
0.04628000
31640.50000000
468,556.40
0.04627000
16738.10000000
485,294.50
0.04626000
1687.50000000
486,982.00
0.04625000
42453.30000000
529,435.30
0.04624000
13547.70000000
542,983.00
0.04623000
16790.70000000
559,773.70
Asks (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04646000
2727.50000000
4,415.00
0.04647000
11355.40000000
15,770.40
0.04648000
38558.80000000
54,329.20
0.04649000
1687.50000000
56,016.70
0.04650000
51196.90000000
107,213.60
0.04651000
35973.90000000
143,187.50
0.04652000
18853.00000000
162,040.50
0.04653000
40674.60000000
202,715.10
0.04654000
3566.10000000
206,281.20
0.04655000
39323.20000000
245,604.40
0.04656000
38192.80000000
283,797.20
0.04657000
40223.20000000
324,020.40
0.04658000
32990.50000000
357,010.90
0.04659000
53098.80000000
410,109.70
0.04660000
12421.00000000
422,530.70
0.04662000
42369.50000000
464,900.20
0.04663000
18050.30000000
482,950.50
0.04664000
31640.50000000
514,591.00
0.04665000
46703.50000000
561,294.50
|
||||||
| 2026-06-10 20:07:57 | 0.0464 | 0.0464 | 0.0000 | 0.043% | 662866461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04642000
1687.50000000
1,687.50
0.04641000
3153.10000000
4,840.60
0.04640000
9679.90000000
14,520.50
0.04639000
1687.50000000
16,208.00
0.04638000
46080.30000000
62,288.30
0.04637000
52233.70000000
114,522.00
0.04636000
1795.40000000
116,317.40
0.04635000
23095.30000000
139,412.70
0.04634000
1687.50000000
141,100.20
0.04633000
31640.50000000
172,740.70
0.04632000
5040.60000000
177,781.30
0.04631000
108321.30000000
286,102.60
0.04630000
10236.30000000
296,338.90
0.04629000
4973.90000000
301,312.80
0.04628000
31640.50000000
332,953.30
0.04627000
16738.10000000
349,691.40
0.04626000
1687.50000000
351,378.90
0.04625000
42453.30000000
393,832.20
0.04624000
13547.70000000
407,379.90
0.04623000
16790.70000000
424,170.60
Asks (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04645000
10293.30000000
11,980.80
0.04646000
7069.90000000
19,050.70
0.04647000
5973.90000000
25,024.60
0.04648000
38558.80000000
63,583.40
0.04649000
13360.40000000
76,943.80
0.04650000
42945.80000000
119,889.60
0.04651000
35973.90000000
155,863.50
0.04652000
20731.60000000
176,595.10
0.04653000
40674.60000000
217,269.70
0.04654000
1687.50000000
218,957.20
0.04655000
39323.20000000
258,280.40
0.04656000
38192.80000000
296,473.20
0.04657000
31640.50000000
328,113.70
0.04658000
32990.50000000
361,104.20
0.04659000
53098.80000000
414,203.00
0.04660000
12421.00000000
426,624.00
0.04662000
42369.50000000
468,993.50
0.04663000
18050.30000000
487,043.80
0.04664000
31640.50000000
518,684.30
|
||||||
| 2026-06-10 20:07:57 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 662866508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04642000
2487.50000000
2,487.50
0.04641000
22418.90000000
24,906.40
0.04640000
9841.90000000
34,748.30
0.04639000
14556.60000000
49,304.90
0.04638000
2643.20000000
51,948.10
0.04637000
52233.70000000
104,181.80
0.04636000
1795.40000000
105,977.20
0.04635000
23095.30000000
129,072.50
0.04634000
10302.60000000
139,375.10
0.04633000
31640.50000000
171,015.60
0.04632000
5040.60000000
176,056.20
0.04631000
108321.30000000
284,377.50
0.04630000
10236.30000000
294,613.80
0.04629000
4973.90000000
299,587.70
0.04628000
31640.50000000
331,228.20
0.04627000
16738.10000000
347,966.30
0.04626000
1687.50000000
349,653.80
0.04625000
42453.30000000
392,107.10
0.04624000
13547.70000000
405,654.80
0.04623000
16790.70000000
422,445.50
Asks (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04646000
2727.50000000
4,415.00
0.04647000
5973.90000000
10,388.90
0.04648000
43939.00000000
54,327.90
0.04649000
1687.50000000
56,015.40
0.04650000
51196.90000000
107,212.30
0.04651000
35973.90000000
143,186.20
0.04652000
18853.00000000
162,039.20
0.04653000
40674.60000000
202,713.80
0.04654000
3566.10000000
206,279.90
0.04655000
39323.20000000
245,603.10
0.04656000
38192.80000000
283,795.90
0.04657000
31640.50000000
315,436.40
0.04658000
32990.50000000
348,426.90
0.04659000
53098.80000000
401,525.70
0.04660000
12421.00000000
413,946.70
0.04662000
42369.50000000
456,316.20
0.04663000
18050.30000000
474,366.50
0.04664000
31640.50000000
506,007.00
0.04665000
1687.50000000
507,694.50
|
||||||
| 2026-06-10 20:07:55 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 662866313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04647000
1687.50000000
1,687.50
0.04646000
7069.10000000
8,756.60
0.04645000
9919.40000000
18,676.00
0.04644000
16006.50000000
34,682.50
0.04643000
6223.70000000
40,906.20
0.04642000
12700.80000000
53,607.00
0.04641000
34681.20000000
88,288.20
0.04640000
60951.60000000
149,239.80
0.04639000
22064.00000000
171,303.80
0.04638000
19377.80000000
190,681.60
0.04637000
52186.70000000
242,868.30
0.04636000
10336.00000000
253,204.30
0.04635000
16718.10000000
269,922.40
0.04634000
42809.10000000
312,731.50
0.04633000
74981.10000000
387,712.60
0.04632000
5040.60000000
392,753.20
0.04631000
97149.50000000
489,902.70
0.04630000
10236.30000000
500,139.00
0.04629000
4973.90000000
505,112.90
0.04628000
31640.50000000
536,753.40
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
9571.00000000
11,258.50
0.04651000
25228.40000000
36,486.90
0.04652000
20142.60000000
56,629.50
0.04653000
40674.60000000
97,304.10
0.04654000
43360.40000000
140,664.50
0.04655000
39323.20000000
179,987.70
0.04656000
27449.60000000
207,437.30
0.04657000
31640.50000000
239,077.80
0.04658000
22251.40000000
261,329.20
0.04659000
54977.40000000
316,306.60
0.04660000
12421.00000000
328,727.60
0.04662000
42369.50000000
371,097.10
0.04663000
18050.30000000
389,147.40
0.04664000
42365.00000000
431,512.40
0.04665000
1687.50000000
433,199.90
0.04666000
48511.70000000
481,711.60
0.04667000
13939.30000000
495,650.90
0.04668000
42355.80000000
538,006.70
0.04669000
15663.30000000
553,670.00
|
||||||
| 2026-06-10 20:07:54 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662866311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04647000
1687.50000000
1,687.50
0.04646000
7069.10000000
8,756.60
0.04645000
9919.40000000
18,676.00
0.04644000
16006.50000000
34,682.50
0.04643000
6223.70000000
40,906.20
0.04642000
12700.80000000
53,607.00
0.04641000
34681.20000000
88,288.20
0.04640000
60951.60000000
149,239.80
0.04639000
22064.00000000
171,303.80
0.04638000
19377.80000000
190,681.60
0.04637000
52186.70000000
242,868.30
0.04636000
10336.00000000
253,204.30
0.04635000
16718.10000000
269,922.40
0.04634000
42809.10000000
312,731.50
0.04633000
74981.10000000
387,712.60
0.04632000
5040.60000000
392,753.20
0.04631000
97149.50000000
489,902.70
0.04630000
10236.30000000
500,139.00
0.04629000
4973.90000000
505,112.90
0.04628000
31640.50000000
536,753.40
Asks (20 levels)
Price
Qty
Total
0.04650000
1687.50000000
1,687.50
0.04651000
25228.40000000
26,915.90
0.04652000
20142.60000000
47,058.50
0.04653000
40674.60000000
87,733.10
0.04654000
43360.40000000
131,093.50
0.04655000
39323.20000000
170,416.70
0.04656000
27449.60000000
197,866.30
0.04657000
31640.50000000
229,506.80
0.04658000
22251.40000000
251,758.20
0.04659000
54977.40000000
306,735.60
0.04660000
12421.00000000
319,156.60
0.04662000
42369.50000000
361,526.10
0.04663000
18050.30000000
379,576.40
0.04664000
42365.00000000
421,941.40
0.04665000
1687.50000000
423,628.90
0.04666000
48511.70000000
472,140.60
0.04667000
13939.30000000
486,079.90
0.04668000
42355.80000000
528,435.70
0.04669000
15663.30000000
544,099.00
0.04670000
40223.20000000
584,322.20
|
||||||
| 2026-06-10 20:07:53 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662866303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04647000
1687.50000000
1,687.50
0.04646000
7069.10000000
8,756.60
0.04645000
5581.00000000
14,337.60
0.04644000
16806.50000000
31,144.10
0.04643000
6223.70000000
37,367.80
0.04642000
12700.80000000
50,068.60
0.04641000
34681.20000000
84,749.80
0.04640000
60951.60000000
145,701.40
0.04639000
22064.00000000
167,765.40
0.04638000
19377.80000000
187,143.20
0.04637000
52186.70000000
239,329.90
0.04636000
10336.00000000
249,665.90
0.04635000
16718.10000000
266,384.00
0.04634000
42809.10000000
309,193.10
0.04633000
74981.10000000
384,174.20
0.04632000
5040.60000000
389,214.80
0.04631000
97149.50000000
486,364.30
0.04630000
10236.30000000
496,600.60
0.04629000
4973.90000000
501,574.50
0.04628000
31640.50000000
533,215.00
Asks (20 levels)
Price
Qty
Total
0.04650000
1687.50000000
1,687.50
0.04651000
5973.90000000
7,661.40
0.04652000
25518.30000000
33,179.70
0.04653000
40674.60000000
73,854.30
0.04654000
43360.40000000
117,214.70
0.04655000
39323.20000000
156,537.90
0.04656000
27449.60000000
183,987.50
0.04657000
31640.50000000
215,628.00
0.04658000
24130.00000000
239,758.00
0.04659000
53098.80000000
292,856.80
0.04660000
12421.00000000
305,277.80
0.04662000
42369.50000000
347,647.30
0.04663000
18050.30000000
365,697.60
0.04664000
42365.00000000
408,062.60
0.04665000
1687.50000000
409,750.10
0.04666000
48511.70000000
458,261.80
0.04667000
13939.30000000
472,201.10
0.04668000
42355.80000000
514,556.90
0.04669000
15663.30000000
530,220.20
0.04670000
40223.20000000
570,443.40
|
||||||
| 2026-06-10 20:07:52 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662866268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04646000
1687.50000000
1,687.50
0.04645000
7070.90000000
8,758.40
0.04644000
19900.30000000
28,658.70
0.04643000
7023.70000000
35,682.40
0.04642000
12700.80000000
48,383.20
0.04641000
34681.20000000
83,064.40
0.04640000
60951.60000000
144,016.00
0.04639000
22064.00000000
166,080.00
0.04638000
19377.80000000
185,457.80
0.04637000
52186.70000000
237,644.50
0.04636000
10336.00000000
247,980.50
0.04635000
16718.10000000
264,698.60
0.04634000
42809.10000000
307,507.70
0.04633000
12481.10000000
319,988.80
0.04632000
67540.60000000
387,529.40
0.04631000
97149.50000000
484,678.90
0.04630000
10236.30000000
494,915.20
0.04629000
4973.90000000
499,889.10
0.04628000
31640.50000000
531,529.60
0.04627000
16738.10000000
548,267.70
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
15673.60000000
17,361.10
0.04651000
37216.80000000
54,577.90
0.04652000
30525.90000000
85,103.80
0.04653000
40674.60000000
125,778.40
0.04654000
31687.50000000
157,465.90
0.04655000
39323.20000000
196,789.10
0.04656000
27449.60000000
224,238.70
0.04657000
31640.50000000
255,879.20
0.04658000
34868.80000000
290,748.00
0.04659000
53098.80000000
343,846.80
0.04660000
12421.00000000
356,267.80
0.04662000
42369.50000000
398,637.30
0.04663000
18050.30000000
416,687.60
0.04664000
42365.00000000
459,052.60
0.04665000
1687.50000000
460,740.10
0.04666000
48511.70000000
509,251.80
0.04667000
13939.30000000
523,191.10
0.04668000
31640.50000000
554,831.60
0.04669000
15663.30000000
570,494.90
|
||||||
| 2026-06-10 20:07:51 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662866266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04646000
1687.50000000
1,687.50
0.04645000
7070.90000000
8,758.40
0.04644000
17296.40000000
26,054.80
0.04643000
9628.30000000
35,683.10
0.04642000
12700.80000000
48,383.90
0.04641000
34681.20000000
83,065.10
0.04640000
60951.60000000
144,016.70
0.04639000
22064.00000000
166,080.70
0.04638000
19377.80000000
185,458.50
0.04637000
52186.70000000
237,645.20
0.04636000
10336.00000000
247,981.20
0.04635000
16718.10000000
264,699.30
0.04634000
42809.10000000
307,508.40
0.04633000
12481.10000000
319,989.50
0.04632000
67540.60000000
387,530.10
0.04631000
97149.50000000
484,679.60
0.04630000
10236.30000000
494,915.90
0.04629000
4973.90000000
499,889.80
0.04628000
31640.50000000
531,530.30
0.04627000
16738.10000000
548,268.40
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
15673.60000000
17,361.10
0.04651000
37216.80000000
54,577.90
0.04652000
30525.90000000
85,103.80
0.04653000
40674.60000000
125,778.40
0.04654000
31687.50000000
157,465.90
0.04655000
39323.20000000
196,789.10
0.04656000
27449.60000000
224,238.70
0.04657000
31640.50000000
255,879.20
0.04658000
34868.80000000
290,748.00
0.04659000
53098.80000000
343,846.80
0.04660000
12421.00000000
356,267.80
0.04662000
42369.50000000
398,637.30
0.04663000
18050.30000000
416,687.60
0.04664000
42365.00000000
459,052.60
0.04665000
1687.50000000
460,740.10
0.04666000
48511.70000000
509,251.80
0.04667000
13939.30000000
523,191.10
0.04668000
31640.50000000
554,831.60
0.04669000
15663.30000000
570,494.90
|
||||||
| 2026-06-10 20:07:50 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 662866257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
8802.90000000
10,490.40
0.04643000
9628.30000000
20,118.70
0.04642000
12700.80000000
32,819.50
0.04641000
34681.20000000
67,500.70
0.04640000
60951.60000000
128,452.30
0.04639000
22064.00000000
150,516.30
0.04638000
19377.80000000
169,894.10
0.04637000
52186.70000000
222,080.80
0.04636000
10336.00000000
232,416.80
0.04635000
16718.10000000
249,134.90
0.04634000
42809.10000000
291,944.00
0.04633000
12481.10000000
304,425.10
0.04632000
67540.60000000
371,965.70
0.04631000
97149.50000000
469,115.20
0.04630000
10236.30000000
479,351.50
0.04629000
4973.90000000
484,325.40
0.04628000
31640.50000000
515,965.90
0.04627000
16738.10000000
532,704.00
0.04626000
1687.50000000
534,391.50
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
15673.60000000
17,361.10
0.04651000
51094.70000000
68,455.80
0.04652000
30525.90000000
98,981.70
0.04653000
40674.60000000
139,656.30
0.04654000
31687.50000000
171,343.80
0.04655000
39323.20000000
210,667.00
0.04656000
27449.60000000
238,116.60
0.04657000
31640.50000000
269,757.10
0.04658000
34868.80000000
304,625.90
0.04659000
53098.80000000
357,724.70
0.04660000
12421.00000000
370,145.70
0.04662000
42369.50000000
412,515.20
0.04663000
18050.30000000
430,565.50
0.04664000
42365.00000000
472,930.50
0.04665000
1687.50000000
474,618.00
0.04666000
48511.70000000
523,129.70
0.04667000
13939.30000000
537,069.00
0.04668000
31640.50000000
568,709.50
0.04669000
15663.30000000
584,372.80
|
||||||
| 2026-06-10 20:07:49 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 662866256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
8802.90000000
10,490.40
0.04643000
9628.30000000
20,118.70
0.04642000
12700.80000000
32,819.50
0.04641000
34681.20000000
67,500.70
0.04640000
60951.60000000
128,452.30
0.04639000
22064.00000000
150,516.30
0.04638000
19377.80000000
169,894.10
0.04637000
52186.70000000
222,080.80
0.04636000
10336.00000000
232,416.80
0.04635000
16718.10000000
249,134.90
0.04634000
42809.10000000
291,944.00
0.04633000
12481.10000000
304,425.10
0.04632000
67540.60000000
371,965.70
0.04631000
97149.50000000
469,115.20
0.04630000
10236.30000000
479,351.50
0.04629000
4973.90000000
484,325.40
0.04628000
31640.50000000
515,965.90
0.04627000
16738.10000000
532,704.00
0.04626000
1687.50000000
534,391.50
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
10295.20000000
11,982.70
0.04651000
51094.70000000
63,077.40
0.04652000
30525.90000000
93,603.30
0.04653000
40674.60000000
134,277.90
0.04654000
31687.50000000
165,965.40
0.04655000
39323.20000000
205,288.60
0.04656000
27449.60000000
232,738.20
0.04657000
31640.50000000
264,378.70
0.04658000
34868.80000000
299,247.50
0.04659000
53098.80000000
352,346.30
0.04660000
12421.00000000
364,767.30
0.04662000
42369.50000000
407,136.80
0.04663000
18050.30000000
425,187.10
0.04664000
42365.00000000
467,552.10
0.04665000
1687.50000000
469,239.60
0.04666000
48511.70000000
517,751.30
0.04667000
13939.30000000
531,690.60
0.04668000
31640.50000000
563,331.10
0.04669000
15663.30000000
578,994.40
|
||||||
| 2026-06-10 20:07:48 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 662866247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
8802.90000000
10,490.40
0.04643000
8828.30000000
19,318.70
0.04642000
13500.80000000
32,819.50
0.04641000
34681.20000000
67,500.70
0.04640000
60951.60000000
128,452.30
0.04639000
22064.00000000
150,516.30
0.04638000
19377.80000000
169,894.10
0.04637000
52186.70000000
222,080.80
0.04636000
10336.00000000
232,416.80
0.04635000
16718.10000000
249,134.90
0.04634000
42809.10000000
291,944.00
0.04633000
12481.10000000
304,425.10
0.04632000
67540.60000000
371,965.70
0.04631000
97149.50000000
469,115.20
0.04630000
10236.30000000
479,351.50
0.04629000
4973.90000000
484,325.40
0.04628000
31640.50000000
515,965.90
0.04627000
16738.10000000
532,704.00
0.04626000
1687.50000000
534,391.50
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
15673.30000000
17,360.80
0.04651000
51094.70000000
68,455.50
0.04652000
30525.90000000
98,981.40
0.04653000
40244.50000000
139,225.90
0.04654000
31687.50000000
170,913.40
0.04655000
39323.20000000
210,236.60
0.04656000
27449.60000000
237,686.20
0.04657000
31640.50000000
269,326.70
0.04658000
34868.80000000
304,195.50
0.04659000
53098.80000000
357,294.30
0.04660000
12421.00000000
369,715.30
0.04662000
42369.50000000
412,084.80
0.04663000
18050.30000000
430,135.10
0.04664000
42365.00000000
472,500.10
0.04665000
1687.50000000
474,187.60
0.04666000
48511.70000000
522,699.30
0.04667000
13939.30000000
536,638.60
0.04668000
31640.50000000
568,279.10
0.04669000
15663.30000000
583,942.40
|
||||||
| 2026-06-10 20:07:47 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662866206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04647000
1687.50000000
1,687.50
0.04646000
5382.00000000
7,069.50
0.04645000
1687.50000000
8,757.00
0.04644000
20701.00000000
29,458.00
0.04643000
1937.30000000
31,395.30
0.04642000
4118.10000000
35,513.40
0.04641000
34681.20000000
70,194.60
0.04640000
60951.60000000
131,146.20
0.04639000
22064.00000000
153,210.20
0.04638000
19377.80000000
172,588.00
0.04637000
52186.70000000
224,774.70
0.04636000
10336.00000000
235,110.70
0.04635000
16718.10000000
251,828.80
0.04634000
42809.10000000
294,637.90
0.04633000
12481.10000000
307,119.00
0.04632000
67540.60000000
374,659.60
0.04631000
97149.50000000
471,809.10
0.04630000
10236.30000000
482,045.40
0.04629000
4973.90000000
487,019.30
0.04628000
31640.50000000
518,659.80
Asks (20 levels)
Price
Qty
Total
0.04650000
1687.50000000
1,687.50
0.04651000
26518.90000000
28,206.40
0.04652000
18853.00000000
47,059.40
0.04653000
40244.50000000
87,303.90
0.04654000
43360.40000000
130,664.30
0.04655000
39323.20000000
169,987.50
0.04656000
27449.60000000
197,437.10
0.04657000
31640.50000000
229,077.60
0.04658000
34868.80000000
263,946.40
0.04659000
53098.80000000
317,045.20
0.04660000
12421.00000000
329,466.20
0.04662000
42369.50000000
371,835.70
0.04663000
18050.30000000
389,886.00
0.04664000
42365.00000000
432,251.00
0.04665000
10270.20000000
442,521.20
0.04666000
48511.70000000
491,032.90
0.04667000
13939.30000000
504,972.20
0.04668000
31640.50000000
536,612.70
0.04669000
15663.30000000
552,276.00
0.04670000
40223.20000000
592,499.20
|
||||||
| 2026-06-10 20:07:46 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 662866197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
18096.40000000
19,783.90
0.04643000
4542.80000000
24,326.70
0.04642000
4118.10000000
28,444.80
0.04641000
34681.20000000
63,126.00
0.04640000
60951.60000000
124,077.60
0.04639000
22064.00000000
146,141.60
0.04638000
19377.80000000
165,519.40
0.04637000
52186.70000000
217,706.10
0.04636000
10336.00000000
228,042.10
0.04635000
16718.10000000
244,760.20
0.04634000
42809.10000000
287,569.30
0.04633000
12481.10000000
300,050.40
0.04632000
67540.60000000
367,591.00
0.04631000
97149.50000000
464,740.50
0.04630000
10236.30000000
474,976.80
0.04629000
4973.90000000
479,950.70
0.04628000
31640.50000000
511,591.20
0.04627000
16738.10000000
528,329.30
0.04626000
1687.50000000
530,016.80
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
2117.70000000
3,805.20
0.04651000
7263.80000000
11,069.00
0.04652000
18853.00000000
29,922.00
0.04653000
40244.50000000
70,166.50
0.04654000
43360.40000000
113,526.90
0.04655000
39323.20000000
152,850.10
0.04656000
27449.60000000
180,299.70
0.04657000
31640.50000000
211,940.20
0.04658000
34868.80000000
246,809.00
0.04659000
53098.80000000
299,907.80
0.04660000
12421.00000000
312,328.80
0.04662000
42369.50000000
354,698.30
0.04663000
18050.30000000
372,748.60
0.04664000
42365.00000000
415,113.60
0.04665000
10270.20000000
425,383.80
0.04666000
48511.70000000
473,895.50
0.04667000
13939.30000000
487,834.80
0.04668000
31640.50000000
519,475.30
0.04669000
60650.40000000
580,125.70
|
||||||
| 2026-06-10 20:07:45 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 662866193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
17296.40000000
18,983.90
0.04643000
4542.80000000
23,526.70
0.04642000
4118.10000000
27,644.80
0.04641000
34681.20000000
62,326.00
0.04640000
60951.60000000
123,277.60
0.04639000
22064.00000000
145,341.60
0.04638000
19377.80000000
164,719.40
0.04637000
52186.70000000
216,906.10
0.04636000
10336.00000000
227,242.10
0.04635000
16718.10000000
243,960.20
0.04634000
42809.10000000
286,769.30
0.04633000
12481.10000000
299,250.40
0.04632000
67540.60000000
366,791.00
0.04631000
97149.50000000
463,940.50
0.04630000
10236.30000000
474,176.80
0.04629000
4973.90000000
479,150.70
0.04628000
31640.50000000
510,791.20
0.04627000
16738.10000000
527,529.30
0.04626000
1687.50000000
529,216.80
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
2117.70000000
3,805.20
0.04651000
7263.80000000
11,069.00
0.04652000
18853.00000000
29,922.00
0.04653000
40244.50000000
70,166.50
0.04654000
31687.50000000
101,854.00
0.04655000
39323.20000000
141,177.20
0.04656000
27449.60000000
168,626.80
0.04657000
31640.50000000
200,267.30
0.04658000
34868.80000000
235,136.10
0.04659000
53098.80000000
288,234.90
0.04660000
12421.00000000
300,655.90
0.04662000
42369.50000000
343,025.40
0.04663000
18050.30000000
361,075.70
0.04664000
42365.00000000
403,440.70
0.04665000
10270.20000000
413,710.90
0.04666000
48511.70000000
462,222.60
0.04667000
13939.30000000
476,161.90
0.04668000
31640.50000000
507,802.40
0.04669000
60650.40000000
568,452.80
|
||||||
| 2026-06-10 20:07:44 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662866133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
7513.20000000
9,200.70
0.04643000
6633.60000000
15,834.30
0.04642000
2118.10000000
17,952.40
0.04641000
34681.20000000
52,633.60
0.04640000
60951.60000000
113,585.20
0.04639000
22064.00000000
135,649.20
0.04638000
19377.80000000
155,027.00
0.04637000
52186.70000000
207,213.70
0.04636000
10336.00000000
217,549.70
0.04635000
5929.80000000
223,479.50
0.04634000
42809.10000000
266,288.60
0.04633000
12481.10000000
278,769.70
0.04632000
5040.60000000
283,810.30
0.04631000
159649.50000000
443,459.80
0.04630000
10236.30000000
453,696.10
0.04629000
4973.90000000
458,670.00
0.04628000
31640.50000000
490,310.50
0.04627000
16738.10000000
507,048.60
0.04626000
1687.50000000
508,736.10
Asks (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04649000
7477.40000000
9,164.90
0.04650000
25896.10000000
35,061.00
0.04651000
35926.90000000
70,987.90
0.04652000
30525.80000000
101,513.70
0.04653000
40244.50000000
141,758.20
0.04654000
31687.50000000
173,445.70
0.04655000
39323.20000000
212,768.90
0.04656000
27449.60000000
240,218.50
0.04657000
31640.50000000
271,859.00
0.04658000
34868.80000000
306,727.80
0.04659000
53098.80000000
359,826.60
0.04660000
12421.00000000
372,247.60
0.04662000
42369.50000000
414,617.10
0.04663000
18050.30000000
432,667.40
0.04664000
42365.00000000
475,032.40
0.04665000
10270.20000000
485,302.60
0.04666000
48511.70000000
533,814.30
0.04667000
13939.30000000
547,753.60
0.04668000
31640.50000000
579,394.10
|
||||||
| 2026-06-10 20:07:43 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662866128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
2128.60000000
3,816.10
0.04643000
11218.80000000
15,034.90
0.04642000
2918.10000000
17,953.00
0.04641000
34681.20000000
52,634.20
0.04640000
60951.60000000
113,585.80
0.04639000
22064.00000000
135,649.80
0.04638000
19377.80000000
155,027.60
0.04637000
52186.70000000
207,214.30
0.04636000
10336.00000000
217,550.30
0.04635000
7227.50000000
224,777.80
0.04634000
42809.10000000
267,586.90
0.04633000
12481.10000000
280,068.00
0.04632000
5040.60000000
285,108.60
0.04631000
159649.50000000
444,758.10
0.04630000
10236.30000000
454,994.40
0.04629000
4973.90000000
459,968.30
0.04628000
31640.50000000
491,608.80
0.04627000
16738.10000000
508,346.90
0.04626000
1687.50000000
510,034.40
Asks (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04649000
7477.40000000
9,164.90
0.04650000
25896.10000000
35,061.00
0.04651000
35926.90000000
70,987.90
0.04652000
30525.80000000
101,513.70
0.04653000
40244.50000000
141,758.20
0.04654000
31687.50000000
173,445.70
0.04655000
39323.20000000
212,768.90
0.04656000
27449.60000000
240,218.50
0.04657000
31640.50000000
271,859.00
0.04658000
34868.80000000
306,727.80
0.04659000
53098.80000000
359,826.60
0.04660000
12421.00000000
372,247.60
0.04662000
42369.50000000
414,617.10
0.04663000
18050.30000000
432,667.40
0.04664000
42365.00000000
475,032.40
0.04665000
10270.20000000
485,302.60
0.04666000
48511.70000000
533,814.30
0.04667000
13939.30000000
547,753.60
0.04668000
31640.50000000
579,394.10
|
||||||
| 2026-06-10 20:07:41 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662866122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
2128.60000000
3,816.10
0.04643000
12018.80000000
15,834.90
0.04642000
2118.10000000
17,953.00
0.04641000
34681.20000000
52,634.20
0.04640000
60951.60000000
113,585.80
0.04639000
22064.00000000
135,649.80
0.04638000
19377.80000000
155,027.60
0.04637000
52186.70000000
207,214.30
0.04636000
10336.00000000
217,550.30
0.04635000
7227.50000000
224,777.80
0.04634000
42809.10000000
267,586.90
0.04633000
12481.10000000
280,068.00
0.04632000
5040.60000000
285,108.60
0.04631000
159649.50000000
444,758.10
0.04630000
10236.30000000
454,994.40
0.04629000
4973.90000000
459,968.30
0.04628000
31640.50000000
491,608.80
0.04627000
16738.10000000
508,346.90
0.04626000
1687.50000000
510,034.40
Asks (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04649000
7477.40000000
9,164.90
0.04650000
25896.10000000
35,061.00
0.04651000
35926.90000000
70,987.90
0.04652000
30525.80000000
101,513.70
0.04653000
40244.50000000
141,758.20
0.04654000
31687.50000000
173,445.70
0.04655000
39323.20000000
212,768.90
0.04656000
27449.60000000
240,218.50
0.04657000
31640.50000000
271,859.00
0.04658000
34868.80000000
306,727.80
0.04659000
53098.80000000
359,826.60
0.04660000
12421.00000000
372,247.60
0.04662000
42369.50000000
414,617.10
0.04663000
18050.30000000
432,667.40
0.04664000
42365.00000000
475,032.40
0.04665000
10270.20000000
485,302.60
0.04666000
48511.70000000
533,814.30
0.04667000
13939.30000000
547,753.60
0.04668000
31640.50000000
579,394.10
|
||||||
| 2026-06-10 20:07:40 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662866120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
2128.60000000
3,816.10
0.04643000
11218.80000000
15,034.90
0.04642000
2918.10000000
17,953.00
0.04641000
34681.20000000
52,634.20
0.04640000
60951.60000000
113,585.80
0.04639000
22064.00000000
135,649.80
0.04638000
19377.80000000
155,027.60
0.04637000
52186.70000000
207,214.30
0.04636000
10336.00000000
217,550.30
0.04635000
7227.50000000
224,777.80
0.04634000
42809.10000000
267,586.90
0.04633000
12481.10000000
280,068.00
0.04632000
5040.60000000
285,108.60
0.04631000
159649.50000000
444,758.10
0.04630000
10236.30000000
454,994.40
0.04629000
4973.90000000
459,968.30
0.04628000
31640.50000000
491,608.80
0.04627000
16738.10000000
508,346.90
0.04626000
1687.50000000
510,034.40
Asks (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04649000
7477.40000000
9,164.90
0.04650000
25896.10000000
35,061.00
0.04651000
35926.90000000
70,987.90
0.04652000
30525.80000000
101,513.70
0.04653000
40244.50000000
141,758.20
0.04654000
31687.50000000
173,445.70
0.04655000
39323.20000000
212,768.90
0.04656000
27449.60000000
240,218.50
0.04657000
31640.50000000
271,859.00
0.04658000
34868.80000000
306,727.80
0.04659000
53098.80000000
359,826.60
0.04660000
12421.00000000
372,247.60
0.04662000
42369.50000000
414,617.10
0.04663000
18050.30000000
432,667.40
0.04664000
42365.00000000
475,032.40
0.04665000
10270.20000000
485,302.60
0.04666000
48511.70000000
533,814.30
0.04667000
13939.30000000
547,753.60
0.04668000
31640.50000000
579,394.10
|
||||||
| 2026-06-10 20:07:39 | 0.0465 | 0.0465 | 0.0000 | 0.022% | 662866117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
2128.60000000
3,816.10
0.04643000
11218.80000000
15,034.90
0.04642000
2918.10000000
17,953.00
0.04641000
34681.20000000
52,634.20
0.04640000
60951.60000000
113,585.80
0.04639000
22064.00000000
135,649.80
0.04638000
19377.80000000
155,027.60
0.04637000
52186.70000000
207,214.30
0.04636000
10336.00000000
217,550.30
0.04635000
7227.50000000
224,777.80
0.04634000
42809.10000000
267,586.90
0.04633000
12481.10000000
280,068.00
0.04632000
5040.60000000
285,108.60
0.04631000
159649.50000000
444,758.10
0.04630000
10236.30000000
454,994.40
0.04629000
4973.90000000
459,968.30
0.04628000
31640.50000000
491,608.80
0.04627000
16738.10000000
508,346.90
0.04626000
1687.50000000
510,034.40
Asks (20 levels)
Price
Qty
Total
0.04646000
1687.50000000
1,687.50
0.04647000
1687.50000000
3,375.00
0.04648000
1687.50000000
5,062.50
0.04649000
7477.40000000
12,539.90
0.04650000
25896.10000000
38,436.00
0.04651000
35926.90000000
74,362.90
0.04652000
30525.80000000
104,888.70
0.04653000
40244.50000000
145,133.20
0.04654000
31687.50000000
176,820.70
0.04655000
39323.20000000
216,143.90
0.04656000
27449.60000000
243,593.50
0.04657000
31640.50000000
275,234.00
0.04658000
34868.80000000
310,102.80
0.04659000
53098.80000000
363,201.60
0.04660000
12421.00000000
375,622.60
0.04662000
42369.50000000
417,992.10
0.04663000
18050.30000000
436,042.40
0.04664000
42365.00000000
478,407.40
0.04665000
10270.20000000
488,677.60
0.04666000
48511.70000000
537,189.30
|
||||||
| 2026-06-10 20:07:38 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 662866105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
2128.60000000
2,128.60
0.04643000
8612.60000000
10,741.20
0.04642000
5524.60000000
16,265.80
0.04641000
34681.20000000
50,947.00
0.04640000
60951.60000000
111,898.60
0.04639000
22064.00000000
133,962.60
0.04638000
19377.80000000
153,340.40
0.04637000
52186.70000000
205,527.10
0.04636000
10336.00000000
215,863.10
0.04635000
5929.80000000
221,792.90
0.04634000
42809.10000000
264,602.00
0.04633000
12481.10000000
277,083.10
0.04632000
5040.60000000
282,123.70
0.04631000
159649.50000000
441,773.20
0.04630000
10236.30000000
452,009.50
0.04629000
4973.90000000
456,983.40
0.04628000
31640.50000000
488,623.90
0.04627000
16738.10000000
505,362.00
0.04626000
1687.50000000
507,049.50
0.04625000
42452.50000000
549,502.00
Asks (20 levels)
Price
Qty
Total
0.04647000
1687.50000000
1,687.50
0.04648000
7067.60000000
8,755.10
0.04649000
2098.30000000
10,853.40
0.04650000
25896.10000000
36,749.50
0.04651000
35926.90000000
72,676.40
0.04652000
30525.80000000
103,202.20
0.04653000
40244.50000000
143,446.70
0.04654000
31687.50000000
175,134.20
0.04655000
39323.20000000
214,457.40
0.04656000
27449.60000000
241,907.00
0.04657000
31640.50000000
273,547.50
0.04658000
34868.80000000
308,416.30
0.04659000
44516.10000000
352,932.40
0.04660000
12421.00000000
365,353.40
0.04662000
42369.50000000
407,722.90
0.04663000
18050.30000000
425,773.20
0.04664000
42365.00000000
468,138.20
0.04665000
10270.20000000
478,408.40
0.04666000
48511.70000000
526,920.10
0.04667000
13939.30000000
540,859.40
|
||||||
| 2026-06-10 20:07:37 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 662866104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
2128.60000000
2,128.60
0.04643000
8612.60000000
10,741.20
0.04642000
5524.60000000
16,265.80
0.04641000
34681.20000000
50,947.00
0.04640000
60951.60000000
111,898.60
0.04639000
22064.00000000
133,962.60
0.04638000
19377.80000000
153,340.40
0.04637000
52186.70000000
205,527.10
0.04636000
10336.00000000
215,863.10
0.04635000
5929.80000000
221,792.90
0.04634000
42809.10000000
264,602.00
0.04633000
12481.10000000
277,083.10
0.04632000
5040.60000000
282,123.70
0.04631000
159649.50000000
441,773.20
0.04630000
10236.30000000
452,009.50
0.04629000
4973.90000000
456,983.40
0.04628000
31640.50000000
488,623.90
0.04627000
16738.10000000
505,362.00
0.04626000
1687.50000000
507,049.50
0.04625000
42452.50000000
549,502.00
Asks (20 levels)
Price
Qty
Total
0.04647000
1687.50000000
1,687.50
0.04648000
7067.60000000
8,755.10
0.04649000
2098.30000000
10,853.40
0.04650000
25896.10000000
36,749.50
0.04651000
35926.90000000
72,676.40
0.04652000
13360.30000000
86,036.70
0.04653000
40244.50000000
126,281.20
0.04654000
31687.50000000
157,968.70
0.04655000
39323.20000000
197,291.90
0.04656000
27449.60000000
224,741.50
0.04657000
31640.50000000
256,382.00
0.04658000
34868.80000000
291,250.80
0.04659000
44516.10000000
335,766.90
0.04660000
12421.00000000
348,187.90
0.04662000
42369.50000000
390,557.40
0.04663000
18050.30000000
408,607.70
0.04664000
42365.00000000
450,972.70
0.04665000
10270.20000000
461,242.90
0.04666000
48511.70000000
509,754.60
0.04667000
13939.30000000
523,693.90
|
||||||
| 2026-06-10 20:07:36 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 662866097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
2128.60000000
3,816.10
0.04643000
12019.20000000
15,835.30
0.04642000
2118.10000000
17,953.40
0.04641000
34681.20000000
52,634.60
0.04640000
60951.60000000
113,586.20
0.04639000
22064.00000000
135,650.20
0.04638000
19377.80000000
155,028.00
0.04637000
52186.70000000
207,214.70
0.04636000
10336.00000000
217,550.70
0.04635000
5929.80000000
223,480.50
0.04634000
42809.10000000
266,289.60
0.04633000
12481.10000000
278,770.70
0.04632000
5040.60000000
283,811.30
0.04631000
159649.50000000
443,460.80
0.04630000
10236.30000000
453,697.10
0.04629000
4973.90000000
458,671.00
0.04628000
31640.50000000
490,311.50
0.04627000
16738.10000000
507,049.60
0.04626000
1687.50000000
508,737.10
Asks (20 levels)
Price
Qty
Total
0.04647000
1687.50000000
1,687.50
0.04648000
7067.60000000
8,755.10
0.04649000
2098.30000000
10,853.40
0.04650000
25896.10000000
36,749.50
0.04651000
35926.90000000
72,676.40
0.04652000
13360.30000000
86,036.70
0.04653000
40244.50000000
126,281.20
0.04654000
31687.50000000
157,968.70
0.04655000
39323.20000000
197,291.90
0.04656000
27449.60000000
224,741.50
0.04657000
31640.50000000
256,382.00
0.04658000
34868.80000000
291,250.80
0.04659000
44516.10000000
335,766.90
0.04660000
12421.00000000
348,187.90
0.04662000
42369.50000000
390,557.40
0.04663000
18050.30000000
408,607.70
0.04664000
42365.00000000
450,972.70
0.04665000
10270.20000000
461,242.90
0.04666000
48511.70000000
509,754.60
0.04667000
13939.30000000
523,693.90
|
||||||
| 2026-06-10 20:07:35 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662866078 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
7513.20000000
9,200.70
0.04643000
20513.60000000
29,714.30
0.04642000
2118.10000000
31,832.40
0.04641000
34681.20000000
66,513.60
0.04640000
60951.60000000
127,465.20
0.04639000
22064.00000000
149,529.20
0.04638000
19377.80000000
168,907.00
0.04637000
52186.70000000
221,093.70
0.04636000
10336.00000000
231,429.70
0.04635000
5929.80000000
237,359.50
0.04634000
42809.10000000
280,168.60
0.04633000
12481.10000000
292,649.70
0.04632000
5040.60000000
297,690.30
0.04631000
159649.50000000
457,339.80
0.04630000
10236.30000000
467,576.10
0.04629000
4973.90000000
472,550.00
0.04628000
31640.50000000
504,190.50
0.04627000
16738.10000000
520,928.60
0.04626000
1687.50000000
522,616.10
Asks (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04649000
7477.10000000
9,164.60
0.04650000
25896.10000000
35,060.70
0.04651000
35926.90000000
70,987.60
0.04652000
13360.30000000
84,347.90
0.04653000
40244.50000000
124,592.40
0.04654000
31687.50000000
156,279.90
0.04655000
39323.20000000
195,603.10
0.04656000
27449.60000000
223,052.70
0.04657000
31640.50000000
254,693.20
0.04658000
34868.80000000
289,562.00
0.04659000
44516.10000000
334,078.10
0.04660000
12421.00000000
346,499.10
0.04662000
42369.50000000
388,868.60
0.04663000
18050.30000000
406,918.90
0.04664000
42365.00000000
449,283.90
0.04665000
10270.20000000
459,554.10
0.04666000
48511.70000000
508,065.80
0.04667000
13939.30000000
522,005.10
0.04668000
31640.50000000
553,645.60
|
||||||
| 2026-06-10 20:07:34 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662866074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
7512.70000000
9,200.20
0.04643000
20513.60000000
29,713.80
0.04642000
2118.10000000
31,831.90
0.04641000
34681.20000000
66,513.10
0.04640000
60951.60000000
127,464.70
0.04639000
22064.00000000
149,528.70
0.04638000
19377.80000000
168,906.50
0.04637000
52186.70000000
221,093.20
0.04636000
10336.00000000
231,429.20
0.04635000
5929.80000000
237,359.00
0.04634000
42809.10000000
280,168.10
0.04633000
12481.10000000
292,649.20
0.04632000
5040.60000000
297,689.80
0.04631000
159649.50000000
457,339.30
0.04630000
10236.30000000
467,575.60
0.04629000
4973.90000000
472,549.50
0.04628000
31640.50000000
504,190.00
0.04627000
16738.10000000
520,928.10
0.04626000
1687.50000000
522,615.60
Asks (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04649000
7477.10000000
9,164.60
0.04650000
25896.10000000
35,060.70
0.04651000
35926.90000000
70,987.60
0.04652000
13360.30000000
84,347.90
0.04653000
40244.50000000
124,592.40
0.04654000
31687.50000000
156,279.90
0.04655000
39323.20000000
195,603.10
0.04656000
27449.60000000
223,052.70
0.04657000
31640.50000000
254,693.20
0.04658000
34868.80000000
289,562.00
0.04659000
44516.10000000
334,078.10
0.04660000
12421.00000000
346,499.10
0.04662000
42369.50000000
388,868.60
0.04663000
18050.30000000
406,918.90
0.04664000
42365.00000000
449,283.90
0.04665000
10270.20000000
459,554.10
0.04666000
48511.70000000
508,065.80
0.04667000
13939.30000000
522,005.10
0.04668000
31640.50000000
553,645.60
|
||||||
| 2026-06-10 20:07:33 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662866072 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
7512.70000000
9,200.20
0.04643000
20513.60000000
29,713.80
0.04642000
2118.10000000
31,831.90
0.04641000
34681.20000000
66,513.10
0.04640000
60951.60000000
127,464.70
0.04639000
22064.00000000
149,528.70
0.04638000
19377.80000000
168,906.50
0.04637000
52186.70000000
221,093.20
0.04636000
10336.00000000
231,429.20
0.04635000
5929.80000000
237,359.00
0.04634000
42809.10000000
280,168.10
0.04633000
12481.10000000
292,649.20
0.04632000
5040.60000000
297,689.80
0.04631000
159649.50000000
457,339.30
0.04630000
10236.30000000
467,575.60
0.04629000
4973.90000000
472,549.50
0.04628000
31640.50000000
504,190.00
0.04627000
16738.10000000
520,928.10
0.04626000
1687.50000000
522,615.60
Asks (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04649000
2098.30000000
3,785.80
0.04650000
31274.10000000
35,059.90
0.04651000
35926.90000000
70,986.80
0.04652000
13360.30000000
84,347.10
0.04653000
40244.50000000
124,591.60
0.04654000
31687.50000000
156,279.10
0.04655000
39323.20000000
195,602.30
0.04656000
27449.60000000
223,051.90
0.04657000
31640.50000000
254,692.40
0.04658000
34868.80000000
289,561.20
0.04659000
44516.10000000
334,077.30
0.04660000
12421.00000000
346,498.30
0.04662000
42369.50000000
388,867.80
0.04663000
18050.30000000
406,918.10
0.04664000
42365.00000000
449,283.10
0.04665000
10270.20000000
459,553.30
0.04666000
48511.70000000
508,065.00
0.04667000
13939.30000000
522,004.30
0.04668000
31640.50000000
553,644.80
|
||||||
| 2026-06-10 20:07:32 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662866055 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
2128.60000000
3,816.10
0.04643000
20513.60000000
24,329.70
0.04642000
2118.10000000
26,447.80
0.04641000
34681.20000000
61,129.00
0.04640000
60951.60000000
122,080.60
0.04639000
22064.00000000
144,144.60
0.04638000
19377.80000000
163,522.40
0.04637000
52186.70000000
215,709.10
0.04636000
10336.00000000
226,045.10
0.04635000
5929.80000000
231,974.90
0.04634000
42809.10000000
274,784.00
0.04633000
12481.10000000
287,265.10
0.04632000
5040.60000000
292,305.70
0.04631000
159649.50000000
451,955.20
0.04630000
10236.30000000
462,191.50
0.04629000
4973.90000000
467,165.40
0.04628000
31640.50000000
498,805.90
0.04627000
16738.10000000
515,544.00
0.04626000
1687.50000000
517,231.50
Asks (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04649000
2098.30000000
3,785.80
0.04650000
31274.10000000
35,059.90
0.04651000
35926.90000000
70,986.80
0.04652000
13360.30000000
84,347.10
0.04653000
40244.50000000
124,591.60
0.04654000
31687.50000000
156,279.10
0.04655000
39323.20000000
195,602.30
0.04656000
27449.60000000
223,051.90
0.04657000
31640.50000000
254,692.40
0.04658000
34868.80000000
289,561.20
0.04659000
44516.10000000
334,077.30
0.04660000
12421.00000000
346,498.30
0.04662000
42369.50000000
388,867.80
0.04663000
18050.30000000
406,918.10
0.04664000
42365.00000000
449,283.10
0.04665000
10270.20000000
459,553.30
0.04666000
48511.70000000
508,065.00
0.04667000
13939.30000000
522,004.30
0.04668000
31640.50000000
553,644.80
|
||||||
| 2026-06-10 20:07:31 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662866038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04646000
1687.50000000
1,687.50
0.04645000
1687.50000000
3,375.00
0.04644000
2128.60000000
5,503.60
0.04643000
20513.60000000
26,017.20
0.04642000
4726.60000000
30,743.80
0.04641000
5153.10000000
35,896.90
0.04640000
60951.60000000
96,848.50
0.04639000
22064.00000000
118,912.50
0.04638000
19377.80000000
138,290.30
0.04637000
52186.70000000
190,477.00
0.04636000
10336.00000000
200,813.00
0.04635000
5929.80000000
206,742.80
0.04634000
42809.10000000
249,551.90
0.04633000
12481.10000000
262,033.00
0.04632000
5040.60000000
267,073.60
0.04631000
159649.50000000
426,723.10
0.04630000
10236.30000000
436,959.40
0.04629000
4973.90000000
441,933.30
0.04628000
31640.50000000
473,573.80
0.04627000
16738.10000000
490,311.90
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
17396.20000000
19,083.70
0.04651000
35926.90000000
55,010.60
0.04652000
1687.50000000
56,698.10
0.04653000
40244.50000000
96,942.60
0.04654000
31687.50000000
128,630.10
0.04655000
39323.20000000
167,953.30
0.04656000
27449.60000000
195,402.90
0.04657000
31640.50000000
227,043.40
0.04658000
34868.80000000
261,912.20
0.04659000
44516.10000000
306,428.30
0.04660000
12421.00000000
318,849.30
0.04662000
42369.50000000
361,218.80
0.04663000
18050.30000000
379,269.10
0.04664000
42365.00000000
421,634.10
0.04665000
10270.20000000
431,904.30
0.04666000
48511.70000000
480,416.00
0.04667000
13939.30000000
494,355.30
0.04668000
31640.50000000
525,995.80
0.04669000
123150.40000000
649,146.20
|
||||||
| 2026-06-10 20:07:30 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 662866006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04643000
21200.70000000
22,888.20
0.04642000
6817.00000000
29,705.20
0.04641000
5153.10000000
34,858.30
0.04640000
30951.60000000
65,809.90
0.04639000
22064.00000000
87,873.90
0.04638000
19377.80000000
107,251.70
0.04637000
82186.70000000
189,438.40
0.04636000
10336.00000000
199,774.40
0.04635000
5929.80000000
205,704.20
0.04634000
42809.10000000
248,513.30
0.04633000
12481.10000000
260,994.40
0.04632000
5040.60000000
266,035.00
0.04631000
97149.50000000
363,184.50
0.04630000
72736.30000000
435,920.80
0.04629000
4973.90000000
440,894.70
0.04628000
31640.50000000
472,535.20
0.04627000
16738.10000000
489,273.30
0.04626000
1687.50000000
490,960.80
0.04625000
42452.50000000
533,413.30
Asks (20 levels)
Price
Qty
Total
0.04647000
1687.50000000
1,687.50
0.04649000
32930.90000000
34,618.40
0.04650000
22400.90000000
57,019.30
0.04651000
35926.90000000
92,946.20
0.04652000
31687.50000000
124,633.70
0.04653000
40244.50000000
164,878.20
0.04654000
1687.50000000
166,565.70
0.04655000
39323.20000000
205,888.90
0.04656000
27449.60000000
233,338.50
0.04657000
31640.50000000
264,979.00
0.04658000
34868.80000000
299,847.80
0.04659000
44516.10000000
344,363.90
0.04660000
12421.00000000
356,784.90
0.04662000
42369.50000000
399,154.40
0.04663000
18050.30000000
417,204.70
0.04664000
42365.00000000
459,569.70
0.04665000
10270.20000000
469,839.90
0.04666000
48511.70000000
518,351.60
0.04667000
13939.30000000
532,290.90
0.04668000
31640.50000000
563,931.40
|
||||||
| 2026-06-10 20:07:29 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 662865983 | |
|
Bids (20 levels)
Price
Qty
Total
0.04643000
1937.30000000
1,937.30
0.04642000
8304.40000000
10,241.70
0.04641000
9051.60000000
19,293.30
0.04640000
30951.60000000
50,244.90
0.04639000
22064.00000000
72,308.90
0.04638000
19377.80000000
91,686.70
0.04637000
82186.70000000
173,873.40
0.04636000
10336.00000000
184,209.40
0.04635000
151432.00000000
335,641.40
0.04634000
42809.10000000
378,450.50
0.04633000
12481.10000000
390,931.60
0.04632000
5040.60000000
395,972.20
0.04631000
97149.50000000
493,121.70
0.04630000
72736.30000000
565,858.00
0.04629000
4973.90000000
570,831.90
0.04628000
31640.50000000
602,472.40
0.04627000
16738.10000000
619,210.50
0.04626000
1687.50000000
620,898.00
0.04625000
42452.50000000
663,350.50
0.04624000
13547.70000000
676,898.20
Asks (20 levels)
Price
Qty
Total
0.04646000
1687.50000000
1,687.50
0.04647000
11355.20000000
13,042.70
0.04648000
15168.60000000
28,211.30
0.04649000
31640.50000000
59,851.80
0.04650000
25825.40000000
85,677.20
0.04651000
35926.90000000
121,604.10
0.04652000
31687.50000000
153,291.60
0.04653000
40244.50000000
193,536.10
0.04654000
1687.50000000
195,223.60
0.04655000
39323.20000000
234,546.80
0.04656000
27449.60000000
261,996.40
0.04657000
31640.50000000
293,636.90
0.04658000
34868.80000000
328,505.70
0.04659000
44516.10000000
373,021.80
0.04660000
12421.00000000
385,442.80
0.04662000
42369.50000000
427,812.30
0.04663000
18050.30000000
445,862.60
0.04664000
42365.00000000
488,227.60
0.04665000
10270.20000000
498,497.80
0.04666000
93518.10000000
592,015.90
|
||||||
| 2026-06-10 20:07:29 | 0.0464 | 0.0465 | 0.0000 | 0.043% | 662865989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04643000
1937.30000000
3,624.80
0.04642000
10912.90000000
14,537.70
0.04641000
6443.80000000
20,981.50
0.04640000
30951.60000000
51,933.10
0.04639000
22064.00000000
73,997.10
0.04638000
19377.80000000
93,374.90
0.04637000
82186.70000000
175,561.60
0.04636000
10336.00000000
185,897.60
0.04635000
151432.00000000
337,329.60
0.04634000
42809.10000000
380,138.70
0.04633000
12481.10000000
392,619.80
0.04632000
5040.60000000
397,660.40
0.04631000
97149.50000000
494,809.90
0.04630000
72736.30000000
567,546.20
0.04629000
4973.90000000
572,520.10
0.04628000
31640.50000000
604,160.60
0.04627000
16738.10000000
620,898.70
0.04626000
1687.50000000
622,586.20
0.04625000
42452.50000000
665,038.70
Asks (20 levels)
Price
Qty
Total
0.04646000
1687.50000000
1,687.50
0.04647000
5973.90000000
7,661.40
0.04648000
20548.90000000
28,210.30
0.04649000
31640.50000000
59,850.80
0.04650000
25825.40000000
85,676.20
0.04651000
35926.90000000
121,603.10
0.04652000
31687.50000000
153,290.60
0.04653000
40244.50000000
193,535.10
0.04654000
1687.50000000
195,222.60
0.04655000
39323.20000000
234,545.80
0.04656000
27449.60000000
261,995.40
0.04657000
31640.50000000
293,635.90
0.04658000
34868.80000000
328,504.70
0.04659000
44516.10000000
373,020.80
0.04660000
12421.00000000
385,441.80
0.04662000
42369.50000000
427,811.30
0.04663000
18050.30000000
445,861.60
0.04664000
42365.00000000
488,226.60
0.04665000
10270.20000000
498,496.80
0.04666000
93518.10000000
592,014.90
|
||||||
| 2026-06-10 20:07:28 | 0.0464 | 0.0465 | 0.0000 | 0.043% | 662865973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04643000
1937.30000000
3,624.80
0.04642000
10112.20000000
13,737.00
0.04641000
7243.80000000
20,980.80
0.04640000
30951.60000000
51,932.40
0.04639000
22064.00000000
73,996.40
0.04638000
19377.80000000
93,374.20
0.04637000
65021.20000000
158,395.40
0.04636000
10336.00000000
168,731.40
0.04635000
151432.00000000
320,163.40
0.04634000
42809.10000000
362,972.50
0.04633000
12481.10000000
375,453.60
0.04632000
5040.60000000
380,494.20
0.04631000
97149.50000000
477,643.70
0.04630000
72736.30000000
550,380.00
0.04629000
4973.90000000
555,353.90
0.04628000
31640.50000000
586,994.40
0.04627000
16738.10000000
603,732.50
0.04626000
1687.50000000
605,420.00
0.04625000
42452.50000000
647,872.50
Asks (20 levels)
Price
Qty
Total
0.04646000
1687.50000000
1,687.50
0.04647000
5973.90000000
7,661.40
0.04648000
20548.90000000
28,210.30
0.04649000
31640.50000000
59,850.80
0.04650000
25825.40000000
85,676.20
0.04651000
35926.90000000
121,603.10
0.04652000
31687.50000000
153,290.60
0.04653000
40244.50000000
193,535.10
0.04654000
1687.50000000
195,222.60
0.04655000
39323.20000000
234,545.80
0.04656000
10284.10000000
244,829.90
0.04657000
31640.50000000
276,470.40
0.04658000
34868.80000000
311,339.20
0.04659000
61681.60000000
373,020.80
0.04660000
12421.00000000
385,441.80
0.04662000
42369.50000000
427,811.30
0.04663000
18050.30000000
445,861.60
0.04664000
42365.00000000
488,226.60
0.04665000
10270.20000000
498,496.80
0.04666000
93518.10000000
592,014.90
|
||||||
| 2026-06-10 20:07:25 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 662865934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04643000
249.80000000
249.80
0.04642000
2118.10000000
2,367.90
0.04641000
6559.20000000
8,927.10
0.04640000
34143.20000000
43,070.30
0.04639000
22064.00000000
65,134.30
0.04638000
19377.80000000
84,512.10
0.04637000
65021.20000000
149,533.30
0.04636000
10336.00000000
159,869.30
0.04635000
151432.00000000
311,301.30
0.04634000
44107.00000000
355,408.30
0.04633000
12481.10000000
367,889.40
0.04632000
5040.60000000
372,930.00
0.04631000
97149.50000000
470,079.50
0.04630000
72736.30000000
542,815.80
0.04629000
4973.90000000
547,789.70
0.04628000
31640.50000000
579,430.20
0.04627000
16738.10000000
596,168.30
0.04626000
1687.50000000
597,855.80
0.04625000
42452.50000000
640,308.30
0.04624000
13547.70000000
653,856.00
Asks (20 levels)
Price
Qty
Total
0.04646000
1687.50000000
1,687.50
0.04647000
12646.30000000
14,333.80
0.04648000
13877.90000000
28,211.70
0.04649000
31640.50000000
59,852.20
0.04650000
25395.20000000
85,247.40
0.04651000
35926.90000000
121,174.30
0.04652000
32117.70000000
153,292.00
0.04653000
40244.50000000
193,536.50
0.04654000
1687.50000000
195,224.00
0.04655000
39323.20000000
234,547.20
0.04656000
10284.10000000
244,831.30
0.04657000
31640.50000000
276,471.80
0.04658000
34868.80000000
311,340.60
0.04659000
61681.60000000
373,022.20
0.04660000
12421.00000000
385,443.20
0.04662000
42369.50000000
427,812.70
0.04663000
18050.30000000
445,863.00
0.04664000
42365.00000000
488,228.00
0.04665000
10270.20000000
498,498.20
0.04666000
48511.70000000
547,009.90
|
||||||
| 2026-06-10 20:07:25 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 662865945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04643000
1937.30000000
1,937.30
0.04642000
2118.10000000
4,055.40
0.04641000
11947.00000000
16,002.40
0.04640000
28754.40000000
44,756.80
0.04639000
22064.00000000
66,820.80
0.04638000
19377.80000000
86,198.60
0.04637000
65021.20000000
151,219.80
0.04636000
10336.00000000
161,555.80
0.04635000
151432.00000000
312,987.80
0.04634000
42809.10000000
355,796.90
0.04633000
12481.10000000
368,278.00
0.04632000
5040.60000000
373,318.60
0.04631000
97149.50000000
470,468.10
0.04630000
72736.30000000
543,204.40
0.04629000
4973.90000000
548,178.30
0.04628000
31640.50000000
579,818.80
0.04627000
16738.10000000
596,556.90
0.04626000
1687.50000000
598,244.40
0.04625000
42452.50000000
640,696.90
0.04624000
13547.70000000
654,244.60
Asks (20 levels)
Price
Qty
Total
0.04646000
1687.50000000
1,687.50
0.04647000
12646.30000000
14,333.80
0.04648000
13877.90000000
28,211.70
0.04649000
31640.50000000
59,852.20
0.04650000
25395.20000000
85,247.40
0.04651000
35926.90000000
121,174.30
0.04652000
32117.70000000
153,292.00
0.04653000
40244.50000000
193,536.50
0.04654000
1687.50000000
195,224.00
0.04655000
39323.20000000
234,547.20
0.04656000
10284.10000000
244,831.30
0.04657000
31640.50000000
276,471.80
0.04658000
34868.80000000
311,340.60
0.04659000
61681.60000000
373,022.20
0.04660000
12421.00000000
385,443.20
0.04662000
42369.50000000
427,812.70
0.04663000
18050.30000000
445,863.00
0.04664000
42365.00000000
488,228.00
0.04665000
10270.20000000
498,498.20
0.04666000
48511.70000000
547,009.90
|
||||||
| 2026-06-10 20:07:25 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 662865952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04643000
1937.30000000
1,937.30
0.04642000
7504.80000000
9,442.10
0.04641000
6559.20000000
16,001.30
0.04640000
28754.40000000
44,755.70
0.04639000
22064.00000000
66,819.70
0.04638000
19377.80000000
86,197.50
0.04637000
65021.20000000
151,218.70
0.04636000
10336.00000000
161,554.70
0.04635000
151432.00000000
312,986.70
0.04634000
42809.10000000
355,795.80
0.04633000
12481.10000000
368,276.90
0.04632000
5040.60000000
373,317.50
0.04631000
97149.50000000
470,467.00
0.04630000
72736.30000000
543,203.30
0.04629000
4973.90000000
548,177.20
0.04628000
31640.50000000
579,817.70
0.04627000
16738.10000000
596,555.80
0.04626000
1687.50000000
598,243.30
0.04625000
42452.50000000
640,695.80
0.04624000
13547.70000000
654,243.50
Asks (20 levels)
Price
Qty
Total
0.04646000
1687.50000000
1,687.50
0.04647000
12646.30000000
14,333.80
0.04648000
13877.90000000
28,211.70
0.04649000
31640.50000000
59,852.20
0.04650000
25395.20000000
85,247.40
0.04651000
35926.90000000
121,174.30
0.04652000
32117.70000000
153,292.00
0.04653000
40244.50000000
193,536.50
0.04654000
1687.50000000
195,224.00
0.04655000
39323.20000000
234,547.20
0.04656000
10284.10000000
244,831.30
0.04657000
31640.50000000
276,471.80
0.04658000
34868.80000000
311,340.60
0.04659000
61681.60000000
373,022.20
0.04660000
12421.00000000
385,443.20
0.04662000
42369.50000000
427,812.70
0.04663000
18050.30000000
445,863.00
0.04664000
42365.00000000
488,228.00
0.04665000
10270.20000000
498,498.20
0.04666000
48511.70000000
547,009.90
|
||||||