SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 19:21:13 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662815860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04671000
7040.90000000
8,728.40
0.04670000
1687.50000000
10,415.90
0.04669000
6406.60000000
16,822.50
0.04668000
1687.50000000
18,510.00
0.04667000
5298.90000000
23,808.90
0.04666000
10181.80000000
33,990.70
0.04665000
29250.20000000
63,240.90
0.04664000
36741.80000000
99,982.70
0.04663000
45971.10000000
145,953.80
0.04662000
33440.30000000
179,394.10
0.04661000
5254.10000000
184,648.20
0.04660000
20919.70000000
205,567.90
0.04659000
53351.60000000
258,919.50
0.04658000
29148.90000000
288,068.40
0.04657000
64187.50000000
352,255.90
0.04656000
47604.60000000
399,860.50
0.04655000
21609.40000000
421,469.90
0.04654000
20938.50000000
442,408.40
0.04653000
36848.50000000
479,256.90
Asks (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04676000
14643.40000000
16,330.90
0.04677000
10674.10000000
27,005.00
0.04678000
36651.30000000
63,656.30
0.04679000
5014.50000000
68,670.80
0.04680000
40240.90000000
108,911.70
0.04681000
50166.20000000
159,077.90
0.04682000
8477.10000000
167,555.00
0.04683000
12315.10000000
179,870.10
0.04684000
60844.70000000
240,714.80
0.04685000
18413.40000000
259,128.20
0.04686000
64226.00000000
323,354.20
0.04687000
9934.90000000
333,289.10
0.04688000
44110.20000000
377,399.30
0.04689000
1687.50000000
379,086.80
0.04690000
63896.10000000
442,982.90
0.04691000
4895.40000000
447,878.30
0.04692000
33440.30000000
481,318.60
0.04693000
10215.30000000
491,533.90
0.04694000
41803.20000000
533,337.10
|
||||||
| 2026-06-10 19:21:10 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662815843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04670000
7041.70000000
8,729.20
0.04669000
5123.60000000
13,852.80
0.04668000
2970.70000000
16,823.50
0.04667000
5298.90000000
22,122.40
0.04666000
10181.80000000
32,304.20
0.04665000
29250.20000000
61,554.40
0.04664000
36741.80000000
98,296.20
0.04663000
45971.10000000
144,267.30
0.04662000
33440.30000000
177,707.60
0.04661000
5254.10000000
182,961.70
0.04660000
20919.70000000
203,881.40
0.04659000
53351.60000000
257,233.00
0.04658000
29148.90000000
286,381.90
0.04657000
64187.50000000
350,569.40
0.04656000
47604.60000000
398,174.00
0.04655000
21609.40000000
419,783.40
0.04654000
20938.50000000
440,721.90
0.04653000
36848.50000000
477,570.40
0.04652000
1687.50000000
479,257.90
Asks (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04674000
4898.50000000
6,586.00
0.04675000
8320.10000000
14,906.10
0.04676000
13360.40000000
28,266.50
0.04677000
10674.10000000
38,940.60
0.04678000
36651.30000000
75,591.90
0.04679000
5014.50000000
80,606.40
0.04680000
40240.90000000
120,847.30
0.04681000
50166.20000000
171,013.50
0.04682000
8477.10000000
179,490.60
0.04683000
12315.10000000
191,805.70
0.04684000
60844.70000000
252,650.40
0.04685000
18413.40000000
271,063.80
0.04686000
64226.00000000
335,289.80
0.04687000
9934.90000000
345,224.70
0.04688000
44110.20000000
389,334.90
0.04689000
1687.50000000
391,022.40
0.04690000
63896.10000000
454,918.50
0.04691000
4895.40000000
459,813.90
0.04692000
33440.30000000
493,254.20
|
||||||
| 2026-06-10 19:21:09 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662815839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04670000
7041.70000000
8,729.20
0.04669000
2487.50000000
11,216.70
0.04668000
5606.80000000
16,823.50
0.04667000
5298.90000000
22,122.40
0.04666000
10181.80000000
32,304.20
0.04665000
29250.20000000
61,554.40
0.04664000
36741.80000000
98,296.20
0.04663000
45971.10000000
144,267.30
0.04662000
33440.30000000
177,707.60
0.04661000
5254.10000000
182,961.70
0.04660000
20919.70000000
203,881.40
0.04659000
53351.60000000
257,233.00
0.04658000
29148.90000000
286,381.90
0.04657000
64187.50000000
350,569.40
0.04656000
47604.60000000
398,174.00
0.04655000
21609.40000000
419,783.40
0.04654000
20938.50000000
440,721.90
0.04653000
36848.50000000
477,570.40
0.04652000
1687.50000000
479,257.90
Asks (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04674000
4898.50000000
6,586.00
0.04675000
2970.70000000
9,556.70
0.04676000
18708.10000000
28,264.80
0.04677000
10674.10000000
38,938.90
0.04678000
36651.30000000
75,590.20
0.04679000
5014.50000000
80,604.70
0.04680000
40240.90000000
120,845.60
0.04681000
50166.20000000
171,011.80
0.04682000
8477.10000000
179,488.90
0.04683000
12315.10000000
191,804.00
0.04684000
60844.70000000
252,648.70
0.04685000
18413.40000000
271,062.10
0.04686000
64226.00000000
335,288.10
0.04687000
9934.90000000
345,223.00
0.04688000
44110.20000000
389,333.20
0.04689000
1687.50000000
391,020.70
0.04690000
63896.10000000
454,916.80
0.04691000
4895.40000000
459,812.20
0.04692000
33440.30000000
493,252.50
|
||||||
| 2026-06-10 19:21:08 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662815801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04670000
1687.50000000
1,687.50
0.04669000
7043.10000000
8,730.60
0.04668000
4323.60000000
13,054.20
0.04667000
10018.00000000
23,072.20
0.04666000
10181.80000000
33,254.00
0.04665000
1687.50000000
34,941.50
0.04664000
36741.80000000
71,683.30
0.04663000
45971.10000000
117,654.40
0.04662000
33440.30000000
151,094.70
0.04661000
121437.40000000
272,532.10
0.04660000
20919.70000000
293,451.80
0.04659000
53351.60000000
346,803.40
0.04658000
29148.90000000
375,952.30
0.04657000
64187.50000000
440,139.80
0.04656000
47604.60000000
487,744.40
0.04655000
21609.40000000
509,353.80
0.04654000
20938.50000000
530,292.30
0.04653000
36848.50000000
567,140.80
0.04652000
1687.50000000
568,828.30
0.04651000
4876.30000000
573,704.60
Asks (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04673000
2199.60000000
3,887.10
0.04674000
25410.00000000
29,297.10
0.04675000
1687.50000000
30,984.60
0.04676000
13360.40000000
44,345.00
0.04677000
10246.30000000
54,591.30
0.04678000
37079.10000000
91,670.40
0.04679000
5014.50000000
96,684.90
0.04680000
40240.90000000
136,925.80
0.04681000
50166.20000000
187,092.00
0.04682000
8477.10000000
195,569.10
0.04683000
12315.10000000
207,884.20
0.04684000
60844.70000000
268,728.90
0.04685000
18413.40000000
287,142.30
0.04686000
64226.00000000
351,368.30
0.04687000
9934.90000000
361,303.20
0.04688000
44110.20000000
405,413.40
0.04689000
1687.50000000
407,100.90
0.04690000
63896.10000000
470,997.00
0.04691000
4895.40000000
475,892.40
|
||||||
| 2026-06-10 19:21:07 | 0.0467 | 0.0467 | 0.0000 | 0.064% | 662815794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04669000
1687.50000000
1,687.50
0.04668000
7044.20000000
8,731.70
0.04667000
10018.00000000
18,749.70
0.04666000
10181.80000000
28,931.50
0.04665000
1687.50000000
30,619.00
0.04664000
36741.80000000
67,360.80
0.04663000
45971.10000000
113,331.90
0.04662000
33440.30000000
146,772.20
0.04661000
5254.10000000
152,026.30
0.04660000
20919.70000000
172,946.00
0.04659000
53351.60000000
226,297.60
0.04658000
29148.90000000
255,446.50
0.04657000
64187.50000000
319,634.00
0.04656000
47604.60000000
367,238.60
0.04655000
21609.40000000
388,848.00
0.04654000
20938.50000000
409,786.50
0.04653000
36848.50000000
446,635.00
0.04652000
1687.50000000
448,322.50
0.04651000
4876.30000000
453,198.80
0.04650000
44285.00000000
497,483.80
Asks (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04673000
2199.60000000
3,887.10
0.04674000
25410.00000000
29,297.10
0.04675000
1687.50000000
30,984.60
0.04676000
13360.40000000
44,345.00
0.04677000
10246.30000000
54,591.30
0.04678000
37079.10000000
91,670.40
0.04679000
5014.50000000
96,684.90
0.04680000
40240.90000000
136,925.80
0.04681000
50166.20000000
187,092.00
0.04682000
8477.10000000
195,569.10
0.04683000
12315.10000000
207,884.20
0.04684000
60844.70000000
268,728.90
0.04685000
18413.40000000
287,142.30
0.04686000
64226.00000000
351,368.30
0.04687000
9934.90000000
361,303.20
0.04688000
44110.20000000
405,413.40
0.04689000
1687.50000000
407,100.90
0.04690000
63896.10000000
470,997.00
0.04691000
4895.40000000
475,892.40
|
||||||
| 2026-06-10 19:21:06 | 0.0467 | 0.0467 | 0.0000 | 0.064% | 662815791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04669000
1687.50000000
1,687.50
0.04668000
7044.20000000
8,731.70
0.04667000
10018.00000000
18,749.70
0.04666000
41934.60000000
60,684.30
0.04665000
1687.50000000
62,371.80
0.04664000
36741.80000000
99,113.60
0.04663000
162104.60000000
261,218.20
0.04662000
33440.30000000
294,658.50
0.04661000
5254.10000000
299,912.60
0.04660000
20919.70000000
320,832.30
0.04659000
53351.60000000
374,183.90
0.04658000
29148.90000000
403,332.80
0.04657000
64187.50000000
467,520.30
0.04656000
47604.60000000
515,124.90
0.04655000
21609.40000000
536,734.30
0.04654000
20938.50000000
557,672.80
0.04653000
36848.50000000
594,521.30
0.04652000
1687.50000000
596,208.80
0.04651000
4876.30000000
601,085.10
0.04650000
44285.00000000
645,370.10
Asks (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04673000
2199.60000000
3,887.10
0.04674000
25410.00000000
29,297.10
0.04675000
1687.50000000
30,984.60
0.04676000
13360.40000000
44,345.00
0.04677000
10246.30000000
54,591.30
0.04678000
37079.10000000
91,670.40
0.04679000
5014.50000000
96,684.90
0.04680000
40240.90000000
136,925.80
0.04681000
50166.20000000
187,092.00
0.04682000
8477.10000000
195,569.10
0.04683000
10436.50000000
206,005.60
0.04684000
60844.70000000
266,850.30
0.04685000
20292.00000000
287,142.30
0.04686000
64226.00000000
351,368.30
0.04687000
9934.90000000
361,303.20
0.04688000
44110.20000000
405,413.40
0.04689000
1687.50000000
407,100.90
0.04690000
63896.10000000
470,997.00
0.04691000
4895.40000000
475,892.40
|
||||||
| 2026-06-10 19:21:05 | 0.0467 | 0.0467 | 0.0000 | 0.064% | 662815715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04670000
7469.80000000
9,157.30
0.04669000
5605.00000000
14,762.30
0.04668000
2487.50000000
17,249.80
0.04667000
4870.60000000
22,120.40
0.04666000
41934.60000000
64,055.00
0.04665000
31687.50000000
95,742.50
0.04664000
36741.80000000
132,484.30
0.04663000
132104.60000000
264,588.90
0.04662000
33440.30000000
298,029.20
0.04661000
5254.10000000
303,283.30
0.04660000
20919.70000000
324,203.00
0.04659000
36625.70000000
360,828.70
0.04658000
10735.50000000
371,564.20
0.04657000
64187.50000000
435,751.70
0.04656000
47604.60000000
483,356.30
0.04655000
4883.50000000
488,239.80
0.04654000
20938.50000000
509,178.30
0.04653000
36848.50000000
546,026.80
0.04652000
1687.50000000
547,714.30
Asks (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04675000
7036.50000000
8,724.00
0.04676000
16848.40000000
25,572.40
0.04677000
22139.70000000
47,712.10
0.04678000
36651.30000000
84,363.40
0.04679000
5442.20000000
89,805.60
0.04680000
40240.90000000
130,046.50
0.04681000
50166.20000000
180,212.70
0.04682000
8477.10000000
188,689.80
0.04683000
10436.50000000
199,126.30
0.04684000
50166.20000000
249,292.50
0.04685000
20292.00000000
269,584.50
0.04686000
64226.00000000
333,810.50
0.04687000
5093.90000000
338,904.40
0.04688000
44110.20000000
383,014.60
0.04689000
1687.50000000
384,702.10
0.04690000
63896.10000000
448,598.20
0.04691000
4895.40000000
453,493.60
0.04692000
44101.00000000
497,594.60
0.04693000
10215.30000000
507,809.90
|
||||||
| 2026-06-10 19:21:05 | 0.0467 | 0.0467 | 0.0000 | 0.064% | 662815738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04670000
1687.50000000
1,687.50
0.04669000
8325.70000000
10,013.20
0.04668000
5122.60000000
15,135.80
0.04667000
5298.90000000
20,434.70
0.04666000
41934.60000000
62,369.30
0.04665000
31687.50000000
94,056.80
0.04664000
36741.80000000
130,798.60
0.04663000
132104.60000000
262,903.20
0.04662000
34728.00000000
297,631.20
0.04661000
5254.10000000
302,885.30
0.04660000
20919.70000000
323,805.00
0.04659000
36625.70000000
360,430.70
0.04658000
12423.00000000
372,853.70
0.04657000
64187.50000000
437,041.20
0.04656000
47604.60000000
484,645.80
0.04655000
4883.50000000
489,529.30
0.04654000
20938.50000000
510,467.80
0.04653000
36848.50000000
547,316.30
0.04652000
1687.50000000
549,003.80
0.04651000
4876.30000000
553,880.10
Asks (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04674000
15565.40000000
17,252.90
0.04675000
7036.50000000
24,289.40
0.04676000
2970.50000000
27,259.90
0.04677000
22139.70000000
49,399.60
0.04678000
37079.10000000
86,478.70
0.04679000
5014.50000000
91,493.20
0.04680000
40240.90000000
131,734.10
0.04681000
50166.20000000
181,900.30
0.04682000
8477.10000000
190,377.40
0.04683000
10436.50000000
200,813.90
0.04684000
50166.20000000
250,980.10
0.04685000
20292.00000000
271,272.10
0.04686000
64226.00000000
335,498.10
0.04687000
5093.90000000
340,592.00
0.04688000
44110.20000000
384,702.20
0.04689000
1687.50000000
386,389.70
0.04690000
63896.10000000
450,285.80
0.04691000
4895.40000000
455,181.20
0.04692000
44101.00000000
499,282.20
|
||||||
| 2026-06-10 19:21:03 | 0.0467 | 0.0467 | 0.0000 | 0.064% | 662815713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04670000
7469.80000000
9,157.30
0.04669000
6405.00000000
15,562.30
0.04668000
1687.50000000
17,249.80
0.04667000
4870.60000000
22,120.40
0.04666000
41934.60000000
64,055.00
0.04665000
31687.50000000
95,742.50
0.04664000
36741.80000000
132,484.30
0.04663000
132104.60000000
264,588.90
0.04662000
33440.30000000
298,029.20
0.04661000
5254.10000000
303,283.30
0.04660000
20919.70000000
324,203.00
0.04659000
36625.70000000
360,828.70
0.04658000
10735.50000000
371,564.20
0.04657000
64187.50000000
435,751.70
0.04656000
47604.60000000
483,356.30
0.04655000
4883.50000000
488,239.80
0.04654000
20938.50000000
509,178.30
0.04653000
36848.50000000
546,026.80
0.04652000
1687.50000000
547,714.30
Asks (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04675000
7036.50000000
8,724.00
0.04676000
16848.40000000
25,572.40
0.04677000
22139.70000000
47,712.10
0.04678000
36651.30000000
84,363.40
0.04679000
5442.20000000
89,805.60
0.04680000
40240.90000000
130,046.50
0.04681000
50166.20000000
180,212.70
0.04682000
8477.10000000
188,689.80
0.04683000
10436.50000000
199,126.30
0.04684000
50166.20000000
249,292.50
0.04685000
20292.00000000
269,584.50
0.04686000
64226.00000000
333,810.50
0.04687000
5093.90000000
338,904.40
0.04688000
44110.20000000
383,014.60
0.04689000
1687.50000000
384,702.10
0.04690000
63896.10000000
448,598.20
0.04691000
4895.40000000
453,493.60
0.04692000
44101.00000000
497,594.60
0.04693000
10215.30000000
507,809.90
|
||||||
| 2026-06-10 19:21:02 | 0.0467 | 0.0467 | 0.0000 | 0.064% | 662815712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04670000
7469.80000000
9,157.30
0.04669000
6405.00000000
15,562.30
0.04668000
1687.50000000
17,249.80
0.04667000
4870.60000000
22,120.40
0.04666000
41934.60000000
64,055.00
0.04665000
31687.50000000
95,742.50
0.04664000
36741.80000000
132,484.30
0.04663000
132104.60000000
264,588.90
0.04662000
33440.30000000
298,029.20
0.04661000
5254.10000000
303,283.30
0.04660000
20919.70000000
324,203.00
0.04659000
36625.70000000
360,828.70
0.04658000
10735.50000000
371,564.20
0.04657000
64187.50000000
435,751.70
0.04656000
47604.60000000
483,356.30
0.04655000
4883.50000000
488,239.80
0.04654000
20938.50000000
509,178.30
0.04653000
36848.50000000
546,026.80
0.04652000
1687.50000000
547,714.30
Asks (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04675000
7036.50000000
8,724.00
0.04676000
16848.40000000
25,572.40
0.04677000
22139.70000000
47,712.10
0.04678000
36651.30000000
84,363.40
0.04679000
5442.20000000
89,805.60
0.04680000
40240.90000000
130,046.50
0.04681000
50166.20000000
180,212.70
0.04682000
8477.10000000
188,689.80
0.04683000
12315.10000000
201,004.90
0.04684000
50166.20000000
251,171.10
0.04685000
18413.40000000
269,584.50
0.04686000
64226.00000000
333,810.50
0.04687000
5093.90000000
338,904.40
0.04688000
44110.20000000
383,014.60
0.04689000
1687.50000000
384,702.10
0.04690000
63896.10000000
448,598.20
0.04691000
4895.40000000
453,493.60
0.04692000
44101.00000000
497,594.60
0.04693000
10215.30000000
507,809.90
|
||||||
| 2026-06-10 19:21:01 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662815682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
7040.90000000
7,040.90
0.04670000
5551.00000000
12,591.90
0.04669000
1687.50000000
14,279.40
0.04668000
1687.50000000
15,966.90
0.04667000
4870.60000000
20,837.50
0.04666000
41934.60000000
62,772.10
0.04665000
116150.50000000
178,922.60
0.04664000
36741.80000000
215,664.40
0.04663000
15971.10000000
231,635.50
0.04662000
33440.30000000
265,075.80
0.04661000
5254.10000000
270,329.90
0.04660000
20919.70000000
291,249.60
0.04659000
36625.70000000
327,875.30
0.04658000
10735.50000000
338,610.80
0.04657000
1687.50000000
340,298.30
0.04656000
47604.60000000
387,902.90
0.04655000
4883.50000000
392,786.40
0.04654000
20938.50000000
413,724.90
0.04653000
36848.50000000
450,573.40
0.04652000
1687.50000000
452,260.90
Asks (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04676000
20913.80000000
22,601.30
0.04677000
2199.60000000
24,800.90
0.04678000
4898.50000000
29,699.40
0.04679000
16823.50000000
46,522.90
0.04680000
10240.90000000
56,763.80
0.04681000
50166.20000000
106,930.00
0.04682000
8477.10000000
115,407.10
0.04683000
40436.50000000
155,843.60
0.04684000
50166.20000000
206,009.80
0.04685000
20292.00000000
226,301.80
0.04686000
64226.00000000
290,527.80
0.04687000
5093.90000000
295,621.70
0.04688000
44110.20000000
339,731.90
0.04689000
1687.50000000
341,419.40
0.04690000
55930.70000000
397,350.10
0.04691000
4895.40000000
402,245.50
0.04692000
44101.00000000
446,346.50
0.04693000
10215.30000000
456,561.80
0.04694000
41803.20000000
498,365.00
|
||||||
| 2026-06-10 19:21:00 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662815671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04671000
7840.90000000
9,528.40
0.04670000
14587.10000000
24,115.50
0.04669000
5112.90000000
29,228.40
0.04668000
1687.50000000
30,915.90
0.04667000
4870.60000000
35,786.50
0.04666000
41934.60000000
77,721.10
0.04665000
116150.50000000
193,871.60
0.04664000
36741.80000000
230,613.40
0.04663000
15971.10000000
246,584.50
0.04662000
33440.30000000
280,024.80
0.04661000
5254.10000000
285,278.90
0.04660000
83419.70000000
368,698.60
0.04659000
36625.70000000
405,324.30
0.04658000
10735.50000000
416,059.80
0.04657000
1687.50000000
417,747.30
0.04656000
47604.60000000
465,351.90
0.04655000
4883.50000000
470,235.40
0.04654000
20938.50000000
491,173.90
0.04653000
36848.50000000
528,022.40
Asks (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04676000
7035.90000000
8,723.40
0.04677000
3482.30000000
12,205.70
0.04678000
4898.50000000
17,104.20
0.04679000
16823.50000000
33,927.70
0.04680000
10240.90000000
44,168.60
0.04681000
50166.20000000
94,334.80
0.04682000
8477.10000000
102,811.90
0.04683000
40436.50000000
143,248.40
0.04684000
50166.20000000
193,414.60
0.04685000
20292.00000000
213,706.60
0.04686000
64226.00000000
277,932.60
0.04687000
5093.90000000
283,026.50
0.04688000
44110.20000000
327,136.70
0.04689000
1687.50000000
328,824.20
0.04690000
55930.70000000
384,754.90
0.04691000
4895.40000000
389,650.30
0.04692000
44101.00000000
433,751.30
0.04693000
10215.30000000
443,966.60
0.04694000
41803.20000000
485,769.80
|
||||||
| 2026-06-10 19:20:58 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662815669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04671000
7040.90000000
8,728.40
0.04670000
15387.10000000
24,115.50
0.04669000
5112.90000000
29,228.40
0.04668000
1687.50000000
30,915.90
0.04667000
4870.60000000
35,786.50
0.04666000
41934.60000000
77,721.10
0.04665000
116150.50000000
193,871.60
0.04664000
36741.80000000
230,613.40
0.04663000
15971.10000000
246,584.50
0.04662000
33440.30000000
280,024.80
0.04661000
5254.10000000
285,278.90
0.04660000
83419.70000000
368,698.60
0.04659000
36625.70000000
405,324.30
0.04658000
10735.50000000
416,059.80
0.04657000
1687.50000000
417,747.30
0.04656000
47604.60000000
465,351.90
0.04655000
4883.50000000
470,235.40
0.04654000
20938.50000000
491,173.90
0.04653000
36848.50000000
528,022.40
Asks (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04676000
7035.90000000
8,723.40
0.04677000
3482.30000000
12,205.70
0.04678000
4898.50000000
17,104.20
0.04679000
16823.50000000
33,927.70
0.04680000
10240.90000000
44,168.60
0.04681000
50166.20000000
94,334.80
0.04682000
8477.10000000
102,811.90
0.04683000
40436.50000000
143,248.40
0.04684000
50166.20000000
193,414.60
0.04685000
20292.00000000
213,706.60
0.04686000
64226.00000000
277,932.60
0.04687000
5093.90000000
283,026.50
0.04688000
44110.20000000
327,136.70
0.04689000
1687.50000000
328,824.20
0.04690000
55930.70000000
384,754.90
0.04691000
4895.40000000
389,650.30
0.04692000
44101.00000000
433,751.30
0.04693000
10215.30000000
443,966.60
0.04694000
41803.20000000
485,769.80
|
||||||
| 2026-06-10 19:20:57 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662815668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04671000
7040.90000000
8,728.40
0.04670000
15387.10000000
24,115.50
0.04669000
5112.90000000
29,228.40
0.04668000
1687.50000000
30,915.90
0.04667000
4870.60000000
35,786.50
0.04666000
41934.60000000
77,721.10
0.04665000
116150.50000000
193,871.60
0.04664000
36741.80000000
230,613.40
0.04663000
15971.10000000
246,584.50
0.04662000
33440.30000000
280,024.80
0.04661000
5254.10000000
285,278.90
0.04660000
83419.70000000
368,698.60
0.04659000
36625.70000000
405,324.30
0.04658000
10735.50000000
416,059.80
0.04657000
1687.50000000
417,747.30
0.04656000
47604.60000000
465,351.90
0.04655000
4883.50000000
470,235.40
0.04654000
20938.50000000
491,173.90
0.04653000
36848.50000000
528,022.40
Asks (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04676000
20913.80000000
22,601.30
0.04677000
3482.30000000
26,083.60
0.04678000
4898.50000000
30,982.10
0.04679000
16823.50000000
47,805.60
0.04680000
10240.90000000
58,046.50
0.04681000
50166.20000000
108,212.70
0.04682000
8477.10000000
116,689.80
0.04683000
40436.50000000
157,126.30
0.04684000
50166.20000000
207,292.50
0.04685000
20292.00000000
227,584.50
0.04686000
64226.00000000
291,810.50
0.04687000
5093.90000000
296,904.40
0.04688000
44110.20000000
341,014.60
0.04689000
1687.50000000
342,702.10
0.04690000
55930.70000000
398,632.80
0.04691000
4895.40000000
403,528.20
0.04692000
44101.00000000
447,629.20
0.04693000
10215.30000000
457,844.50
0.04694000
41803.20000000
499,647.70
|
||||||
| 2026-06-10 19:20:56 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662815661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04670000
18105.70000000
19,793.20
0.04669000
5112.90000000
24,906.10
0.04668000
33440.30000000
58,346.40
0.04667000
4870.60000000
63,217.00
0.04666000
41934.60000000
105,151.60
0.04665000
116150.50000000
221,302.10
0.04664000
36741.80000000
258,043.90
0.04663000
15971.10000000
274,015.00
0.04662000
33440.30000000
307,455.30
0.04661000
5254.10000000
312,709.40
0.04660000
83419.70000000
396,129.10
0.04659000
36625.70000000
432,754.80
0.04658000
10735.50000000
443,490.30
0.04657000
1687.50000000
445,177.80
0.04656000
47604.60000000
492,782.40
0.04655000
4883.50000000
497,665.90
0.04654000
20938.50000000
518,604.40
0.04653000
36848.50000000
555,452.90
0.04652000
1687.50000000
557,140.40
Asks (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04676000
20913.80000000
22,601.30
0.04677000
3482.30000000
26,083.60
0.04678000
4898.50000000
30,982.10
0.04679000
16823.50000000
47,805.60
0.04680000
10240.90000000
58,046.50
0.04681000
50166.20000000
108,212.70
0.04682000
8477.10000000
116,689.80
0.04683000
40436.50000000
157,126.30
0.04684000
50166.20000000
207,292.50
0.04685000
20292.00000000
227,584.50
0.04686000
64226.00000000
291,810.50
0.04687000
5093.90000000
296,904.40
0.04688000
44110.20000000
341,014.60
0.04689000
1687.50000000
342,702.10
0.04690000
55930.70000000
398,632.80
0.04691000
4895.40000000
403,528.20
0.04692000
44101.00000000
447,629.20
0.04693000
10215.30000000
457,844.50
0.04694000
41803.20000000
499,647.70
|
||||||
| 2026-06-10 19:20:55 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662815647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04670000
18105.90000000
19,793.40
0.04669000
7748.00000000
27,541.40
0.04668000
33440.30000000
60,981.70
0.04667000
4870.60000000
65,852.30
0.04666000
41934.60000000
107,786.90
0.04665000
116150.50000000
223,937.40
0.04664000
36741.80000000
260,679.20
0.04663000
15971.10000000
276,650.30
0.04662000
33440.30000000
310,090.60
0.04661000
5254.10000000
315,344.70
0.04660000
83419.70000000
398,764.40
0.04659000
36625.70000000
435,390.10
0.04658000
10735.50000000
446,125.60
0.04657000
1687.50000000
447,813.10
0.04656000
47604.60000000
495,417.70
0.04655000
4883.50000000
500,301.20
0.04654000
20938.50000000
521,239.70
0.04653000
36848.50000000
558,088.20
0.04652000
1687.50000000
559,775.70
Asks (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04676000
20913.80000000
22,601.30
0.04677000
3482.30000000
26,083.60
0.04678000
4898.50000000
30,982.10
0.04679000
16395.80000000
47,377.90
0.04680000
10668.50000000
58,046.40
0.04681000
50166.20000000
108,212.60
0.04682000
16840.00000000
125,052.60
0.04683000
40436.50000000
165,489.10
0.04684000
50166.20000000
215,655.30
0.04685000
20292.00000000
235,947.30
0.04686000
80951.90000000
316,899.20
0.04687000
5093.90000000
321,993.10
0.04688000
44110.20000000
366,103.30
0.04689000
1687.50000000
367,790.80
0.04690000
55930.70000000
423,721.50
0.04691000
4895.40000000
428,616.90
0.04692000
44101.00000000
472,717.90
0.04693000
10215.30000000
482,933.20
0.04694000
41803.20000000
524,736.40
|
||||||
| 2026-06-10 19:20:54 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662815615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
1687.50000000
3,375.00
0.04671000
14967.90000000
18,342.90
0.04670000
10668.90000000
29,011.80
0.04669000
5112.90000000
34,124.70
0.04668000
33440.30000000
67,565.00
0.04667000
34870.60000000
102,435.60
0.04666000
41934.60000000
144,370.20
0.04665000
86150.50000000
230,520.70
0.04664000
47463.30000000
277,984.00
0.04663000
15971.10000000
293,955.10
0.04662000
33440.30000000
327,395.40
0.04661000
5254.10000000
332,649.50
0.04660000
83419.70000000
416,069.20
0.04659000
36625.70000000
452,694.90
0.04658000
10735.50000000
463,430.40
0.04657000
1687.50000000
465,117.90
0.04656000
47604.60000000
512,722.50
0.04655000
4883.50000000
517,606.00
0.04654000
10193.60000000
527,799.60
Asks (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04677000
7546.30000000
9,233.80
0.04678000
20058.80000000
29,292.60
0.04679000
16395.80000000
45,688.40
0.04680000
10668.50000000
56,356.90
0.04681000
50166.20000000
106,523.10
0.04682000
16840.00000000
123,363.10
0.04683000
40436.50000000
163,799.60
0.04684000
50166.20000000
213,965.80
0.04685000
20292.00000000
234,257.80
0.04686000
70277.60000000
304,535.40
0.04687000
5093.90000000
309,629.30
0.04688000
44110.20000000
353,739.50
0.04689000
1687.50000000
355,427.00
0.04690000
55930.70000000
411,357.70
0.04691000
4895.40000000
416,253.10
0.04692000
44101.00000000
460,354.10
0.04693000
10215.30000000
470,569.40
0.04694000
52458.90000000
523,028.30
0.04695000
13104.30000000
536,132.60
|
||||||
| 2026-06-10 19:20:53 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662815609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
7039.30000000
8,726.80
0.04671000
9614.80000000
18,341.60
0.04670000
10668.90000000
29,010.50
0.04669000
5112.90000000
34,123.40
0.04668000
33440.30000000
67,563.70
0.04667000
34870.60000000
102,434.30
0.04666000
41934.60000000
144,368.90
0.04665000
87437.70000000
231,806.60
0.04664000
47463.30000000
279,269.90
0.04663000
15971.10000000
295,241.00
0.04662000
33440.30000000
328,681.30
0.04661000
5254.10000000
333,935.40
0.04660000
83419.70000000
417,355.10
0.04659000
36625.70000000
453,980.80
0.04658000
10735.50000000
464,716.30
0.04657000
1687.50000000
466,403.80
0.04656000
47604.60000000
514,008.40
0.04655000
4883.50000000
518,891.90
0.04654000
10193.60000000
529,085.50
Asks (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04677000
2199.60000000
3,887.10
0.04678000
25404.70000000
29,291.80
0.04679000
16395.80000000
45,687.60
0.04680000
10668.50000000
56,356.10
0.04681000
50166.20000000
106,522.30
0.04682000
16840.00000000
123,362.30
0.04683000
40436.50000000
163,798.80
0.04684000
50166.20000000
213,965.00
0.04685000
20292.00000000
234,257.00
0.04686000
70277.60000000
304,534.60
0.04687000
5093.90000000
309,628.50
0.04688000
44110.20000000
353,738.70
0.04689000
1687.50000000
355,426.20
0.04690000
55930.70000000
411,356.90
0.04691000
4895.40000000
416,252.30
0.04692000
44101.00000000
460,353.30
0.04693000
10215.30000000
470,568.60
0.04694000
52458.90000000
523,027.50
0.04695000
13104.30000000
536,131.80
|
||||||
| 2026-06-10 19:20:51 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662815606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
7039.30000000
8,726.80
0.04671000
9614.80000000
18,341.60
0.04670000
10668.90000000
29,010.50
0.04669000
5112.90000000
34,123.40
0.04668000
33440.30000000
67,563.70
0.04667000
34870.60000000
102,434.30
0.04666000
41934.60000000
144,368.90
0.04665000
87437.70000000
231,806.60
0.04664000
47463.30000000
279,269.90
0.04663000
15971.10000000
295,241.00
0.04662000
33440.30000000
328,681.30
0.04661000
5254.10000000
333,935.40
0.04660000
83419.70000000
417,355.10
0.04659000
36625.70000000
453,980.80
0.04658000
10735.50000000
464,716.30
0.04657000
1687.50000000
466,403.80
0.04656000
47604.60000000
514,008.40
0.04655000
4883.50000000
518,891.90
0.04654000
10193.60000000
529,085.50
Asks (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04677000
2199.60000000
3,887.10
0.04678000
25404.70000000
29,291.80
0.04679000
16395.80000000
45,687.60
0.04680000
10668.50000000
56,356.10
0.04681000
50166.20000000
106,522.30
0.04682000
16840.00000000
123,362.30
0.04683000
40436.50000000
163,798.80
0.04684000
50166.20000000
213,965.00
0.04685000
20292.00000000
234,257.00
0.04686000
70277.60000000
304,534.60
0.04687000
5093.90000000
309,628.50
0.04688000
44110.20000000
353,738.70
0.04689000
1687.50000000
355,426.20
0.04690000
55930.70000000
411,356.90
0.04691000
4895.40000000
416,252.30
0.04692000
44101.00000000
460,353.30
0.04693000
10215.30000000
470,568.60
0.04694000
52458.90000000
523,027.50
0.04695000
13104.30000000
536,131.80
|
||||||
| 2026-06-10 19:20:48 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662815605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
7039.30000000
8,726.80
0.04671000
9614.80000000
18,341.60
0.04670000
10668.90000000
29,010.50
0.04669000
5112.90000000
34,123.40
0.04668000
33440.30000000
67,563.70
0.04667000
34870.60000000
102,434.30
0.04666000
41934.60000000
144,368.90
0.04665000
86150.50000000
230,519.40
0.04664000
47463.30000000
277,982.70
0.04663000
15971.10000000
293,953.80
0.04662000
33440.30000000
327,394.10
0.04661000
5254.10000000
332,648.20
0.04660000
83419.70000000
416,067.90
0.04659000
36625.70000000
452,693.60
0.04658000
10735.50000000
463,429.10
0.04657000
1687.50000000
465,116.60
0.04656000
47604.60000000
512,721.20
0.04655000
4883.50000000
517,604.70
0.04654000
10193.60000000
527,798.30
Asks (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04677000
2199.60000000
3,887.10
0.04678000
25404.70000000
29,291.80
0.04679000
16395.80000000
45,687.60
0.04680000
10668.50000000
56,356.10
0.04681000
50166.20000000
106,522.30
0.04682000
16840.00000000
123,362.30
0.04683000
40436.50000000
163,798.80
0.04684000
50166.20000000
213,965.00
0.04685000
20292.00000000
234,257.00
0.04686000
70277.60000000
304,534.60
0.04687000
5093.90000000
309,628.50
0.04688000
44110.20000000
353,738.70
0.04689000
1687.50000000
355,426.20
0.04690000
55930.70000000
411,356.90
0.04691000
4895.40000000
416,252.30
0.04692000
44101.00000000
460,353.30
0.04693000
10215.30000000
470,568.60
0.04694000
52458.90000000
523,027.50
0.04695000
13104.30000000
536,131.80
|
||||||
| 2026-06-10 19:20:46 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662815601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
7039.30000000
8,726.80
0.04671000
9614.80000000
18,341.60
0.04670000
10668.90000000
29,010.50
0.04669000
5112.90000000
34,123.40
0.04668000
33440.30000000
67,563.70
0.04667000
34870.60000000
102,434.30
0.04666000
41934.60000000
144,368.90
0.04665000
86150.50000000
230,519.40
0.04664000
47463.30000000
277,982.70
0.04663000
15971.10000000
293,953.80
0.04662000
33440.30000000
327,394.10
0.04661000
5254.10000000
332,648.20
0.04660000
83419.70000000
416,067.90
0.04659000
36625.70000000
452,693.60
0.04658000
10735.50000000
463,429.10
0.04657000
1687.50000000
465,116.60
0.04656000
47604.60000000
512,721.20
0.04655000
4883.50000000
517,604.70
0.04654000
10193.60000000
527,798.30
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
25404.70000000
27,092.20
0.04679000
16395.80000000
43,488.00
0.04680000
10752.90000000
54,240.90
0.04681000
50593.70000000
104,834.60
0.04682000
16840.00000000
121,674.60
0.04683000
40436.50000000
162,111.10
0.04684000
50166.20000000
212,277.30
0.04685000
20292.00000000
232,569.30
0.04686000
70277.60000000
302,846.90
0.04687000
5093.90000000
307,940.80
0.04688000
44110.20000000
352,051.00
0.04689000
1687.50000000
353,738.50
0.04690000
55930.70000000
409,669.20
0.04691000
4895.40000000
414,564.60
0.04692000
44101.00000000
458,665.60
0.04693000
10215.30000000
468,880.90
0.04694000
52458.90000000
521,339.80
0.04695000
13104.30000000
534,444.10
0.04696000
41968.10000000
576,412.20
|
||||||
| 2026-06-10 19:20:44 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662815600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
7039.30000000
8,726.80
0.04671000
9614.80000000
18,341.60
0.04670000
10668.90000000
29,010.50
0.04669000
5112.90000000
34,123.40
0.04668000
33440.30000000
67,563.70
0.04667000
34870.60000000
102,434.30
0.04666000
41934.60000000
144,368.90
0.04665000
86150.50000000
230,519.40
0.04664000
47463.30000000
277,982.70
0.04663000
15971.10000000
293,953.80
0.04662000
33440.30000000
327,394.10
0.04661000
5254.10000000
332,648.20
0.04660000
83419.70000000
416,067.90
0.04659000
36625.70000000
452,693.60
0.04658000
10735.50000000
463,429.10
0.04657000
1687.50000000
465,116.60
0.04656000
47604.60000000
512,721.20
0.04655000
4883.50000000
517,604.70
0.04654000
10193.60000000
527,798.30
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
25404.70000000
27,092.20
0.04679000
16395.80000000
43,488.00
0.04680000
10752.90000000
54,240.90
0.04681000
50593.70000000
104,834.60
0.04682000
16840.00000000
121,674.60
0.04683000
40436.50000000
162,111.10
0.04684000
50166.20000000
212,277.30
0.04685000
20292.00000000
232,569.30
0.04686000
70277.60000000
302,846.90
0.04687000
5093.90000000
307,940.80
0.04688000
44110.20000000
352,051.00
0.04689000
1687.50000000
353,738.50
0.04690000
55930.70000000
409,669.20
0.04691000
4895.40000000
414,564.60
0.04692000
44101.00000000
458,665.60
0.04693000
10215.30000000
468,880.90
0.04694000
52458.90000000
521,339.80
0.04695000
13104.30000000
534,444.10
0.04696000
41968.10000000
576,412.20
|
||||||
| 2026-06-10 19:20:43 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662815598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
7039.30000000
8,726.80
0.04671000
9614.80000000
18,341.60
0.04670000
10668.90000000
29,010.50
0.04669000
5112.90000000
34,123.40
0.04668000
33440.30000000
67,563.70
0.04667000
34870.60000000
102,434.30
0.04666000
41934.60000000
144,368.90
0.04665000
1687.50000000
146,056.40
0.04664000
47463.30000000
193,519.70
0.04663000
15971.10000000
209,490.80
0.04662000
33440.30000000
242,931.10
0.04661000
5254.10000000
248,185.20
0.04660000
83419.70000000
331,604.90
0.04659000
36625.70000000
368,230.60
0.04658000
10735.50000000
378,966.10
0.04657000
1687.50000000
380,653.60
0.04656000
47604.60000000
428,258.20
0.04655000
4883.50000000
433,141.70
0.04654000
10193.60000000
443,335.30
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
25404.70000000
27,092.20
0.04679000
5014.50000000
32,106.70
0.04680000
10752.90000000
42,859.60
0.04681000
50593.70000000
93,453.30
0.04682000
16840.00000000
110,293.30
0.04683000
40436.50000000
150,729.80
0.04684000
50166.20000000
200,896.00
0.04685000
20292.00000000
221,188.00
0.04686000
70277.60000000
291,465.60
0.04687000
5093.90000000
296,559.50
0.04688000
44110.20000000
340,669.70
0.04689000
1687.50000000
342,357.20
0.04690000
55930.70000000
398,287.90
0.04691000
4895.40000000
403,183.30
0.04692000
44101.00000000
447,284.30
0.04693000
10215.30000000
457,499.60
0.04694000
52458.90000000
509,958.50
0.04695000
13104.30000000
523,062.80
0.04696000
41968.10000000
565,030.90
|
||||||
| 2026-06-10 19:20:42 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662815571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04671000
10251.90000000
11,939.40
0.04670000
15385.90000000
27,325.30
0.04669000
5112.90000000
32,438.20
0.04668000
1687.50000000
34,125.70
0.04667000
34870.60000000
68,996.30
0.04666000
41934.60000000
110,930.90
0.04665000
59565.30000000
170,496.20
0.04664000
47463.30000000
217,959.50
0.04663000
15971.10000000
233,930.60
0.04662000
33440.30000000
267,370.90
0.04661000
5254.10000000
272,625.00
0.04660000
83419.70000000
356,044.70
0.04659000
36625.70000000
392,670.40
0.04658000
10735.50000000
403,405.90
0.04657000
1687.50000000
405,093.40
0.04656000
47604.60000000
452,698.00
0.04655000
4883.50000000
457,581.50
0.04654000
10193.60000000
467,775.10
0.04653000
36848.50000000
504,623.60
Asks (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04677000
22195.00000000
23,882.50
0.04678000
16571.40000000
40,453.90
0.04679000
36767.30000000
77,221.20
0.04680000
10752.90000000
87,974.10
0.04681000
50166.20000000
138,140.30
0.04682000
17267.30000000
155,407.60
0.04683000
40436.50000000
195,844.10
0.04684000
50166.20000000
246,010.30
0.04685000
20292.00000000
266,302.30
0.04686000
70277.60000000
336,579.90
0.04687000
5093.90000000
341,673.80
0.04688000
44110.20000000
385,784.00
0.04689000
1687.50000000
387,471.50
0.04690000
55930.70000000
443,402.20
0.04691000
4895.40000000
448,297.60
0.04692000
44101.00000000
492,398.60
0.04693000
10215.30000000
502,613.90
0.04694000
52458.90000000
555,072.80
0.04695000
13104.30000000
568,177.10
|
||||||
| 2026-06-10 19:20:41 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662815567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04671000
10251.90000000
11,939.40
0.04670000
15385.90000000
27,325.30
0.04669000
5112.90000000
32,438.20
0.04668000
1687.50000000
34,125.70
0.04667000
34870.60000000
68,996.30
0.04666000
41934.60000000
110,930.90
0.04665000
59565.30000000
170,496.20
0.04664000
47463.30000000
217,959.50
0.04663000
15971.10000000
233,930.60
0.04662000
33440.30000000
267,370.90
0.04661000
5254.10000000
272,625.00
0.04660000
83419.70000000
356,044.70
0.04659000
36625.70000000
392,670.40
0.04658000
10735.50000000
403,405.90
0.04657000
1687.50000000
405,093.40
0.04656000
47604.60000000
452,698.00
0.04655000
4883.50000000
457,581.50
0.04654000
10193.60000000
467,775.10
0.04653000
36848.50000000
504,623.60
Asks (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04676000
7035.30000000
8,722.80
0.04677000
16848.10000000
25,570.90
0.04678000
4898.50000000
30,469.40
0.04679000
36767.30000000
67,236.70
0.04680000
10752.90000000
77,989.60
0.04681000
50166.20000000
128,155.80
0.04682000
17267.30000000
145,423.10
0.04683000
40436.50000000
185,859.60
0.04684000
50166.20000000
236,025.80
0.04685000
20292.00000000
256,317.80
0.04686000
70277.60000000
326,595.40
0.04687000
5093.90000000
331,689.30
0.04688000
44110.20000000
375,799.50
0.04689000
1687.50000000
377,487.00
0.04690000
55930.70000000
433,417.70
0.04691000
4895.40000000
438,313.10
0.04692000
44101.00000000
482,414.10
0.04693000
10215.30000000
492,629.40
0.04694000
52458.90000000
545,088.30
|
||||||
| 2026-06-10 19:20:40 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662815562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04671000
4898.50000000
6,586.00
0.04670000
20739.80000000
27,325.80
0.04669000
5112.90000000
32,438.70
0.04668000
1687.50000000
34,126.20
0.04667000
34870.60000000
68,996.80
0.04666000
41934.60000000
110,931.40
0.04665000
1687.50000000
112,618.90
0.04664000
47463.30000000
160,082.20
0.04663000
15971.10000000
176,053.30
0.04662000
33440.30000000
209,493.60
0.04661000
5254.10000000
214,747.70
0.04660000
83419.70000000
298,167.40
0.04659000
36625.70000000
334,793.10
0.04658000
10735.50000000
345,528.60
0.04657000
1687.50000000
347,216.10
0.04656000
47604.60000000
394,820.70
0.04655000
4883.50000000
399,704.20
0.04654000
10193.60000000
409,897.80
0.04653000
36848.50000000
446,746.30
Asks (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04676000
7035.30000000
8,722.80
0.04677000
16848.10000000
25,570.90
0.04678000
4898.50000000
30,469.40
0.04679000
5014.50000000
35,483.90
0.04680000
22425.80000000
57,909.70
0.04681000
50166.20000000
108,075.90
0.04682000
17267.30000000
125,343.20
0.04683000
40436.50000000
165,779.70
0.04684000
50166.20000000
215,945.90
0.04685000
20292.00000000
236,237.90
0.04686000
70277.60000000
306,515.50
0.04687000
5093.90000000
311,609.40
0.04688000
44110.20000000
355,719.60
0.04689000
1687.50000000
357,407.10
0.04690000
55930.70000000
413,337.80
0.04691000
4895.40000000
418,233.20
0.04692000
44101.00000000
462,334.20
0.04693000
10215.30000000
472,549.50
0.04694000
52458.90000000
525,008.40
|
||||||
| 2026-06-10 19:20:39 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662815542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04671000
9614.10000000
11,301.60
0.04670000
10668.90000000
21,970.50
0.04669000
36865.70000000
58,836.20
0.04668000
1687.50000000
60,523.70
0.04667000
34870.60000000
95,394.30
0.04666000
41934.60000000
137,328.90
0.04665000
1687.50000000
139,016.40
0.04664000
47463.30000000
186,479.70
0.04663000
15971.10000000
202,450.80
0.04662000
33440.30000000
235,891.10
0.04661000
5254.10000000
241,145.20
0.04660000
83419.70000000
324,564.90
0.04659000
36625.70000000
361,190.60
0.04658000
10735.50000000
371,926.10
0.04657000
1687.50000000
373,613.60
0.04656000
47604.60000000
421,218.20
0.04655000
4883.50000000
426,101.70
0.04654000
10193.60000000
436,295.30
0.04653000
36848.50000000
473,143.80
Asks (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04677000
15565.40000000
17,252.90
0.04678000
6180.90000000
23,433.80
0.04679000
5014.50000000
28,448.30
0.04680000
22425.80000000
50,874.10
0.04681000
50166.20000000
101,040.30
0.04682000
17267.30000000
118,307.60
0.04683000
40436.50000000
158,744.10
0.04684000
50166.20000000
208,910.30
0.04685000
20292.00000000
229,202.30
0.04686000
70277.60000000
299,479.90
0.04687000
5093.90000000
304,573.80
0.04688000
44110.20000000
348,684.00
0.04689000
1687.50000000
350,371.50
0.04690000
55930.70000000
406,302.20
0.04691000
4895.40000000
411,197.60
0.04692000
44101.00000000
455,298.60
0.04693000
10215.30000000
465,513.90
0.04694000
52458.90000000
517,972.80
0.04695000
13104.30000000
531,077.10
|
||||||
| 2026-06-10 19:20:37 | 0.0468 | 0.0468 | 0.0000 | 0.086% | 662815443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
9546.30000000
11,233.80
0.04673000
4320.20000000
15,554.00
0.04672000
5262.40000000
20,816.40
0.04671000
66651.30000000
87,467.70
0.04670000
10240.90000000
97,708.60
0.04669000
36865.70000000
134,574.30
0.04668000
1687.50000000
136,261.80
0.04667000
113507.90000000
249,769.70
0.04666000
52651.30000000
302,421.00
0.04665000
1687.50000000
304,108.50
0.04664000
47463.30000000
351,571.80
0.04663000
78471.10000000
430,042.90
0.04662000
33440.30000000
463,483.20
0.04661000
5254.10000000
468,737.30
0.04660000
20919.70000000
489,657.00
0.04659000
36625.70000000
526,282.70
0.04658000
10735.50000000
537,018.20
0.04657000
1687.50000000
538,705.70
0.04656000
36864.50000000
575,570.20
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04680000
21420.80000000
23,108.30
0.04681000
2969.10000000
26,077.40
0.04682000
25361.60000000
51,439.00
0.04683000
10436.50000000
61,875.50
0.04684000
50166.20000000
112,041.70
0.04685000
18413.40000000
130,455.10
0.04686000
100277.60000000
230,732.70
0.04687000
21819.80000000
252,552.50
0.04688000
33440.30000000
285,992.80
0.04689000
3566.10000000
289,558.90
0.04690000
55930.70000000
345,489.60
0.04691000
4895.40000000
350,385.00
0.04692000
44101.00000000
394,486.00
0.04693000
10215.30000000
404,701.30
0.04694000
52458.90000000
457,160.20
0.04695000
13104.30000000
470,264.50
0.04696000
52619.40000000
522,883.90
0.04697000
7089.80000000
529,973.70
0.04698000
44889.10000000
574,862.80
|
||||||
| 2026-06-10 19:20:37 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662815465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
7037.20000000
8,724.70
0.04673000
6402.10000000
15,126.80
0.04672000
5262.40000000
20,389.20
0.04671000
36651.30000000
57,040.50
0.04670000
10240.90000000
67,281.40
0.04669000
66865.70000000
134,147.10
0.04668000
1687.50000000
135,834.60
0.04667000
112221.40000000
248,056.00
0.04666000
52651.30000000
300,707.30
0.04665000
1687.50000000
302,394.80
0.04664000
47463.30000000
349,858.10
0.04663000
78471.10000000
428,329.20
0.04662000
33440.30000000
461,769.50
0.04661000
5254.10000000
467,023.60
0.04660000
20919.70000000
487,943.30
0.04659000
36625.70000000
524,569.00
0.04658000
10735.50000000
535,304.50
0.04657000
1687.50000000
536,992.00
0.04656000
36864.50000000
573,856.50
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
20910.10000000
22,597.60
0.04680000
3481.40000000
26,079.00
0.04681000
1687.50000000
27,766.50
0.04682000
28940.20000000
56,706.70
0.04683000
10436.50000000
67,143.20
0.04684000
50166.20000000
117,309.40
0.04685000
18413.40000000
135,722.80
0.04686000
100277.60000000
236,000.40
0.04687000
21819.80000000
257,820.20
0.04688000
33440.30000000
291,260.50
0.04689000
3566.10000000
294,826.60
0.04690000
55930.70000000
350,757.30
0.04691000
4895.40000000
355,652.70
0.04692000
44101.00000000
399,753.70
0.04693000
10215.30000000
409,969.00
0.04694000
52458.90000000
462,427.90
0.04695000
13104.30000000
475,532.20
0.04696000
52619.40000000
528,151.60
0.04697000
7089.80000000
535,241.40
|
||||||
| 2026-06-10 19:20:35 | 0.0468 | 0.0468 | 0.0000 | 0.086% | 662815441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
9546.30000000
11,233.80
0.04673000
4320.20000000
15,554.00
0.04672000
5262.40000000
20,816.40
0.04671000
66651.30000000
87,467.70
0.04670000
10240.90000000
97,708.60
0.04669000
36865.70000000
134,574.30
0.04668000
1687.50000000
136,261.80
0.04667000
113507.90000000
249,769.70
0.04666000
52651.30000000
302,421.00
0.04665000
1687.50000000
304,108.50
0.04664000
47463.30000000
351,571.80
0.04663000
78471.10000000
430,042.90
0.04662000
33440.30000000
463,483.20
0.04661000
5254.10000000
468,737.30
0.04660000
20919.70000000
489,657.00
0.04659000
36625.70000000
526,282.70
0.04658000
10735.50000000
537,018.20
0.04657000
1687.50000000
538,705.70
0.04656000
36864.50000000
575,570.20
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04680000
21420.80000000
23,108.30
0.04681000
2969.10000000
26,077.40
0.04682000
24934.30000000
51,011.70
0.04683000
10863.80000000
61,875.50
0.04684000
50166.20000000
112,041.70
0.04685000
18413.40000000
130,455.10
0.04686000
100277.60000000
230,732.70
0.04687000
21819.80000000
252,552.50
0.04688000
33440.30000000
285,992.80
0.04689000
3566.10000000
289,558.90
0.04690000
55930.70000000
345,489.60
0.04691000
4895.40000000
350,385.00
0.04692000
44101.00000000
394,486.00
0.04693000
10215.30000000
404,701.30
0.04694000
52458.90000000
457,160.20
0.04695000
13104.30000000
470,264.50
0.04696000
52619.40000000
522,883.90
0.04697000
7089.80000000
529,973.70
0.04698000
44889.10000000
574,862.80
|
||||||
| 2026-06-10 19:20:34 | 0.0468 | 0.0468 | 0.0000 | 0.086% | 662815435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
8264.70000000
9,952.20
0.04673000
5602.10000000
15,554.30
0.04672000
5262.40000000
20,816.70
0.04671000
66651.30000000
87,468.00
0.04670000
10240.90000000
97,708.90
0.04669000
36865.70000000
134,574.60
0.04668000
1687.50000000
136,262.10
0.04667000
113507.90000000
249,770.00
0.04666000
52651.30000000
302,421.30
0.04665000
1687.50000000
304,108.80
0.04664000
47463.30000000
351,572.10
0.04663000
78471.10000000
430,043.20
0.04662000
33440.30000000
463,483.50
0.04661000
5254.10000000
468,737.60
0.04660000
20919.70000000
489,657.30
0.04659000
36625.70000000
526,283.00
0.04658000
10735.50000000
537,018.50
0.04657000
1687.50000000
538,706.00
0.04656000
36864.50000000
575,570.50
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04680000
22702.70000000
24,390.20
0.04681000
1687.50000000
26,077.70
0.04682000
28463.20000000
54,540.90
0.04683000
10863.80000000
65,404.70
0.04684000
50166.20000000
115,570.90
0.04685000
18413.40000000
133,984.30
0.04686000
100277.60000000
234,261.90
0.04687000
21819.80000000
256,081.70
0.04688000
33440.30000000
289,522.00
0.04689000
3566.10000000
293,088.10
0.04690000
55930.70000000
349,018.80
0.04691000
4895.40000000
353,914.20
0.04692000
44101.00000000
398,015.20
0.04693000
10215.30000000
408,230.50
0.04694000
52458.90000000
460,689.40
0.04695000
13104.30000000
473,793.70
0.04696000
52619.40000000
526,413.10
0.04697000
7089.80000000
533,502.90
0.04698000
44889.10000000
578,392.00
|
||||||
| 2026-06-10 19:20:33 | 0.0468 | 0.0468 | 0.0000 | 0.086% | 662815434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
8264.70000000
9,952.20
0.04673000
5602.10000000
15,554.30
0.04672000
5262.40000000
20,816.70
0.04671000
66651.30000000
87,468.00
0.04670000
10240.90000000
97,708.90
0.04669000
36865.70000000
134,574.60
0.04668000
1687.50000000
136,262.10
0.04667000
112221.40000000
248,483.50
0.04666000
52651.30000000
301,134.80
0.04665000
1687.50000000
302,822.30
0.04664000
47463.30000000
350,285.60
0.04663000
78471.10000000
428,756.70
0.04662000
33440.30000000
462,197.00
0.04661000
5254.10000000
467,451.10
0.04660000
20919.70000000
488,370.80
0.04659000
36625.70000000
524,996.50
0.04658000
10735.50000000
535,732.00
0.04657000
1687.50000000
537,419.50
0.04656000
36864.50000000
574,284.00
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04680000
22702.70000000
24,390.20
0.04681000
1687.50000000
26,077.70
0.04682000
28463.20000000
54,540.90
0.04683000
10863.80000000
65,404.70
0.04684000
50166.20000000
115,570.90
0.04685000
18413.40000000
133,984.30
0.04686000
100277.60000000
234,261.90
0.04687000
21819.80000000
256,081.70
0.04688000
33440.30000000
289,522.00
0.04689000
3566.10000000
293,088.10
0.04690000
55930.70000000
349,018.80
0.04691000
4895.40000000
353,914.20
0.04692000
44101.00000000
398,015.20
0.04693000
10215.30000000
408,230.50
0.04694000
52458.90000000
460,689.40
0.04695000
13104.30000000
473,793.70
0.04696000
52619.40000000
526,413.10
0.04697000
7089.80000000
533,502.90
0.04698000
44889.10000000
578,392.00
|
||||||
| 2026-06-10 19:20:32 | 0.0468 | 0.0468 | 0.0000 | 0.086% | 662815424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
12178.20000000
13,865.70
0.04673000
1687.50000000
15,553.20
0.04672000
5262.40000000
20,815.60
0.04671000
66651.30000000
87,466.90
0.04670000
10240.90000000
97,707.80
0.04669000
36865.70000000
134,573.50
0.04668000
1687.50000000
136,261.00
0.04667000
112221.40000000
248,482.40
0.04666000
52651.30000000
301,133.70
0.04665000
1687.50000000
302,821.20
0.04664000
47463.30000000
350,284.50
0.04663000
78471.10000000
428,755.60
0.04662000
33440.30000000
462,195.90
0.04661000
5254.10000000
467,450.00
0.04660000
20919.70000000
488,369.70
0.04659000
36625.70000000
524,995.40
0.04658000
10735.50000000
535,730.90
0.04657000
1687.50000000
537,418.40
0.04656000
36864.50000000
574,282.90
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04680000
21420.80000000
23,108.30
0.04681000
2969.10000000
26,077.40
0.04682000
16571.40000000
42,648.80
0.04683000
10863.80000000
53,512.60
0.04684000
58529.10000000
112,041.70
0.04685000
18413.40000000
130,455.10
0.04686000
100277.60000000
230,732.70
0.04687000
21819.80000000
252,552.50
0.04688000
33440.30000000
285,992.80
0.04689000
3566.10000000
289,558.90
0.04690000
55930.70000000
345,489.60
0.04691000
4895.40000000
350,385.00
0.04692000
44101.00000000
394,486.00
0.04693000
10215.30000000
404,701.30
0.04694000
52458.90000000
457,160.20
0.04695000
13104.30000000
470,264.50
0.04696000
52619.40000000
522,883.90
0.04697000
7089.80000000
529,973.70
0.04698000
44889.10000000
574,862.80
|
||||||
| 2026-06-10 19:20:31 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662815416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
7035.70000000
8,723.20
0.04674000
6828.50000000
15,551.70
0.04673000
1687.50000000
17,239.20
0.04672000
5262.40000000
22,501.60
0.04671000
66651.30000000
89,152.90
0.04670000
10240.90000000
99,393.80
0.04669000
36865.70000000
136,259.50
0.04668000
1687.50000000
137,947.00
0.04667000
112221.40000000
250,168.40
0.04666000
52651.30000000
302,819.70
0.04665000
1687.50000000
304,507.20
0.04664000
47463.30000000
351,970.50
0.04663000
78471.10000000
430,441.60
0.04662000
33440.30000000
463,881.90
0.04661000
5254.10000000
469,136.00
0.04660000
20919.70000000
490,055.70
0.04659000
36625.70000000
526,681.40
0.04658000
10735.50000000
537,416.90
0.04657000
1687.50000000
539,104.40
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04680000
21420.80000000
23,108.30
0.04681000
2969.10000000
26,077.40
0.04682000
16571.40000000
42,648.80
0.04683000
10863.80000000
53,512.60
0.04684000
58529.10000000
112,041.70
0.04685000
18413.40000000
130,455.10
0.04686000
100277.60000000
230,732.70
0.04687000
21819.80000000
252,552.50
0.04688000
33440.30000000
285,992.80
0.04689000
3566.10000000
289,558.90
0.04690000
55930.70000000
345,489.60
0.04691000
4895.40000000
350,385.00
0.04692000
44101.00000000
394,486.00
0.04693000
10215.30000000
404,701.30
0.04694000
52458.90000000
457,160.20
0.04695000
13104.30000000
470,264.50
0.04696000
52619.40000000
522,883.90
0.04697000
7089.80000000
529,973.70
0.04698000
44889.10000000
574,862.80
|
||||||
| 2026-06-10 19:20:30 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662815410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
7035.70000000
8,723.20
0.04674000
14581.90000000
23,305.10
0.04673000
1687.50000000
24,992.60
0.04672000
5262.40000000
30,255.00
0.04671000
66651.30000000
96,906.30
0.04670000
10240.90000000
107,147.20
0.04669000
36865.70000000
144,012.90
0.04668000
1687.50000000
145,700.40
0.04667000
112221.40000000
257,921.80
0.04666000
52651.30000000
310,573.10
0.04665000
1687.50000000
312,260.60
0.04664000
47463.30000000
359,723.90
0.04663000
78471.10000000
438,195.00
0.04662000
33440.30000000
471,635.30
0.04661000
5254.10000000
476,889.40
0.04660000
20919.70000000
497,809.10
0.04659000
36625.70000000
534,434.80
0.04658000
10735.50000000
545,170.30
0.04657000
1687.50000000
546,857.80
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04680000
7542.90000000
9,230.40
0.04681000
2969.10000000
12,199.50
0.04682000
16571.40000000
28,770.90
0.04683000
10436.50000000
39,207.40
0.04684000
58529.10000000
97,736.50
0.04685000
18840.40000000
116,576.90
0.04686000
100277.60000000
216,854.50
0.04687000
21819.80000000
238,674.30
0.04688000
33440.30000000
272,114.60
0.04689000
3566.10000000
275,680.70
0.04690000
55930.70000000
331,611.40
0.04691000
4895.40000000
336,506.80
0.04692000
44101.00000000
380,607.80
0.04693000
10215.30000000
390,823.10
0.04694000
52458.90000000
443,282.00
0.04695000
13104.30000000
456,386.30
0.04696000
52619.40000000
509,005.70
0.04697000
7089.80000000
516,095.50
0.04698000
44889.10000000
560,984.60
|
||||||
| 2026-06-10 19:20:30 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662815411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
7035.70000000
8,723.20
0.04674000
14581.90000000
23,305.10
0.04673000
1687.50000000
24,992.60
0.04672000
5262.40000000
30,255.00
0.04671000
66651.30000000
96,906.30
0.04670000
10240.90000000
107,147.20
0.04669000
36865.70000000
144,012.90
0.04668000
1687.50000000
145,700.40
0.04667000
112221.40000000
257,921.80
0.04666000
52651.30000000
310,573.10
0.04665000
1687.50000000
312,260.60
0.04664000
47463.30000000
359,723.90
0.04663000
78471.10000000
438,195.00
0.04662000
33440.30000000
471,635.30
0.04661000
5254.10000000
476,889.40
0.04660000
20919.70000000
497,809.10
0.04659000
36625.70000000
534,434.80
0.04658000
10735.50000000
545,170.30
0.04657000
1687.50000000
546,857.80
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04680000
21420.80000000
23,108.30
0.04681000
2969.10000000
26,077.40
0.04682000
16571.40000000
42,648.80
0.04683000
10436.50000000
53,085.30
0.04684000
58529.10000000
111,614.40
0.04685000
18840.40000000
130,454.80
0.04686000
100277.60000000
230,732.40
0.04687000
21819.80000000
252,552.20
0.04688000
33440.30000000
285,992.50
0.04689000
3566.10000000
289,558.60
0.04690000
55930.70000000
345,489.30
0.04691000
4895.40000000
350,384.70
0.04692000
44101.00000000
394,485.70
0.04693000
10215.30000000
404,701.00
0.04694000
52458.90000000
457,159.90
0.04695000
13104.30000000
470,264.20
0.04696000
52619.40000000
522,883.60
0.04697000
7089.80000000
529,973.40
0.04698000
44889.10000000
574,862.50
|
||||||
| 2026-06-10 19:20:28 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662815401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
10246.70000000
11,934.20
0.04674000
15381.90000000
27,316.10
0.04673000
1687.50000000
29,003.60
0.04672000
5262.40000000
34,266.00
0.04671000
66651.30000000
100,917.30
0.04670000
10240.90000000
111,158.20
0.04669000
36865.70000000
148,023.90
0.04668000
1687.50000000
149,711.40
0.04667000
112221.40000000
261,932.80
0.04666000
52651.30000000
314,584.10
0.04665000
1687.50000000
316,271.60
0.04664000
47463.30000000
363,734.90
0.04663000
78471.10000000
442,206.00
0.04662000
33440.30000000
475,646.30
0.04661000
5254.10000000
480,900.40
0.04660000
20919.70000000
501,820.10
0.04659000
36625.70000000
538,445.80
0.04658000
10735.50000000
549,181.30
0.04657000
1687.50000000
550,868.80
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04680000
2199.50000000
3,887.00
0.04681000
8311.50000000
12,198.50
0.04682000
4898.50000000
17,097.00
0.04683000
10436.50000000
27,533.50
0.04684000
58529.10000000
86,062.60
0.04685000
18840.40000000
104,903.00
0.04686000
100277.60000000
205,180.60
0.04687000
21819.80000000
227,000.40
0.04688000
33440.30000000
260,440.70
0.04689000
3566.10000000
264,006.80
0.04690000
55930.70000000
319,937.50
0.04691000
4895.40000000
324,832.90
0.04692000
44101.00000000
368,933.90
0.04693000
10215.30000000
379,149.20
0.04694000
52458.90000000
431,608.10
0.04695000
13104.30000000
444,712.40
0.04696000
52619.40000000
497,331.80
0.04697000
7089.80000000
504,421.60
0.04698000
44889.10000000
549,310.70
|
||||||
| 2026-06-10 19:20:27 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662815396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
7035.70000000
8,723.20
0.04674000
15381.90000000
24,105.10
0.04673000
1687.50000000
25,792.60
0.04672000
5262.40000000
31,055.00
0.04671000
66651.30000000
97,706.30
0.04670000
10240.90000000
107,947.20
0.04669000
36865.70000000
144,812.90
0.04668000
1687.50000000
146,500.40
0.04667000
112221.40000000
258,721.80
0.04666000
52651.30000000
311,373.10
0.04665000
1687.50000000
313,060.60
0.04664000
47463.30000000
360,523.90
0.04663000
78471.10000000
438,995.00
0.04662000
33440.30000000
472,435.30
0.04661000
5254.10000000
477,689.40
0.04660000
20919.70000000
498,609.10
0.04659000
36625.70000000
535,234.80
0.04658000
10735.50000000
545,970.30
0.04657000
1687.50000000
547,657.80
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04680000
21420.70000000
23,108.20
0.04681000
2969.10000000
26,077.30
0.04682000
4898.50000000
30,975.80
0.04683000
22109.40000000
53,085.20
0.04684000
58529.10000000
111,614.30
0.04685000
18840.40000000
130,454.70
0.04686000
100277.60000000
230,732.30
0.04687000
21819.80000000
252,552.10
0.04688000
33440.30000000
285,992.40
0.04689000
3566.10000000
289,558.50
0.04690000
55930.70000000
345,489.20
0.04691000
4895.40000000
350,384.60
0.04692000
44101.00000000
394,485.60
0.04693000
10215.30000000
404,700.90
0.04694000
52458.90000000
457,159.80
0.04695000
13104.30000000
470,264.10
0.04696000
52619.40000000
522,883.50
0.04697000
7089.80000000
529,973.30
0.04698000
44889.10000000
574,862.40
|
||||||
| 2026-06-10 19:20:26 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662815391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
7035.70000000
8,723.20
0.04674000
15381.90000000
24,105.10
0.04673000
1687.50000000
25,792.60
0.04672000
5262.40000000
31,055.00
0.04671000
66651.30000000
97,706.30
0.04670000
10240.90000000
107,947.20
0.04669000
36865.70000000
144,812.90
0.04668000
1687.50000000
146,500.40
0.04667000
112221.40000000
258,721.80
0.04666000
52651.30000000
311,373.10
0.04665000
1687.50000000
313,060.60
0.04664000
47463.30000000
360,523.90
0.04663000
78471.10000000
438,995.00
0.04662000
33440.30000000
472,435.30
0.04661000
5254.10000000
477,689.40
0.04660000
20919.70000000
498,609.10
0.04659000
36625.70000000
535,234.80
0.04658000
10735.50000000
545,970.30
0.04657000
1687.50000000
547,657.80
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
15565.40000000
17,252.90
0.04680000
7542.80000000
24,795.70
0.04681000
2969.10000000
27,764.80
0.04682000
4898.50000000
32,663.30
0.04683000
22109.40000000
54,772.70
0.04684000
58529.10000000
113,301.80
0.04685000
18840.40000000
132,142.20
0.04686000
100277.60000000
232,419.80
0.04687000
21819.80000000
254,239.60
0.04688000
33440.30000000
287,679.90
0.04689000
3566.10000000
291,246.00
0.04690000
55930.70000000
347,176.70
0.04691000
4895.40000000
352,072.10
0.04692000
44101.00000000
396,173.10
0.04693000
10215.30000000
406,388.40
0.04694000
52458.90000000
458,847.30
0.04695000
13104.30000000
471,951.60
0.04696000
52619.40000000
524,571.00
0.04697000
7089.80000000
531,660.80
|
||||||
| 2026-06-10 19:20:24 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662815385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
7035.70000000
8,723.20
0.04674000
14581.90000000
23,305.10
0.04673000
2487.50000000
25,792.60
0.04672000
5262.40000000
31,055.00
0.04671000
66651.30000000
97,706.30
0.04670000
10240.90000000
107,947.20
0.04669000
36865.70000000
144,812.90
0.04668000
1687.50000000
146,500.40
0.04667000
112221.40000000
258,721.80
0.04666000
52651.30000000
311,373.10
0.04665000
1687.50000000
313,060.60
0.04664000
47463.30000000
360,523.90
0.04663000
78471.10000000
438,995.00
0.04662000
33440.30000000
472,435.30
0.04661000
5254.10000000
477,689.40
0.04660000
20919.70000000
498,609.10
0.04659000
36625.70000000
535,234.80
0.04658000
10735.50000000
545,970.30
0.04657000
1687.50000000
547,657.80
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04680000
7542.80000000
9,230.30
0.04681000
16847.00000000
26,077.30
0.04682000
4898.50000000
30,975.80
0.04683000
22109.40000000
53,085.20
0.04684000
58529.10000000
111,614.30
0.04685000
18840.40000000
130,454.70
0.04686000
100277.60000000
230,732.30
0.04687000
21819.80000000
252,552.10
0.04688000
33440.30000000
285,992.40
0.04689000
3566.10000000
289,558.50
0.04690000
55930.70000000
345,489.20
0.04691000
4895.40000000
350,384.60
0.04692000
44101.00000000
394,485.60
0.04693000
10215.30000000
404,700.90
0.04694000
52458.90000000
457,159.80
0.04695000
13104.30000000
470,264.10
0.04696000
52619.40000000
522,883.50
0.04697000
7089.80000000
529,973.30
0.04698000
44889.10000000
574,862.40
|
||||||
| 2026-06-10 19:20:23 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662815369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04676000
2022.90000000
3,710.40
0.04675000
14160.40000000
17,870.80
0.04674000
11468.40000000
29,339.20
0.04673000
1687.50000000
31,026.70
0.04672000
40553.40000000
71,580.10
0.04671000
66651.30000000
138,231.40
0.04670000
10240.90000000
148,472.30
0.04669000
36865.70000000
185,338.00
0.04668000
1687.50000000
187,025.50
0.04667000
4870.60000000
191,896.10
0.04666000
52651.30000000
244,547.40
0.04665000
1687.50000000
246,234.90
0.04664000
47463.30000000
293,698.20
0.04663000
78471.10000000
372,169.30
0.04662000
33440.30000000
405,609.60
0.04661000
5254.10000000
410,863.70
0.04660000
20919.70000000
431,783.40
0.04659000
36625.70000000
468,409.10
0.04658000
10735.50000000
479,144.60
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04680000
2199.50000000
3,887.00
0.04681000
20907.70000000
24,794.70
0.04682000
6179.80000000
30,974.50
0.04683000
22109.40000000
53,083.90
0.04684000
58529.10000000
111,613.00
0.04685000
18840.40000000
130,453.40
0.04686000
100277.60000000
230,731.00
0.04687000
23698.40000000
254,429.40
0.04688000
33440.30000000
287,869.70
0.04689000
1687.50000000
289,557.20
0.04690000
55930.70000000
345,487.90
0.04691000
4895.40000000
350,383.30
0.04692000
44101.00000000
394,484.30
0.04693000
10215.30000000
404,699.60
0.04694000
52458.90000000
457,158.50
0.04695000
13104.30000000
470,262.80
0.04696000
52619.40000000
522,882.20
0.04697000
7089.80000000
529,972.00
0.04698000
44889.10000000
574,861.10
|
||||||
| 2026-06-10 19:20:22 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662815360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
12328.00000000
14,015.50
0.04674000
13300.60000000
27,316.10
0.04673000
1687.50000000
29,003.60
0.04672000
40553.40000000
69,557.00
0.04671000
66651.30000000
136,208.30
0.04670000
10240.90000000
146,449.20
0.04669000
36865.70000000
183,314.90
0.04668000
1687.50000000
185,002.40
0.04667000
4870.60000000
189,873.00
0.04666000
52651.30000000
242,524.30
0.04665000
1687.50000000
244,211.80
0.04664000
47463.30000000
291,675.10
0.04663000
78471.10000000
370,146.20
0.04662000
33440.30000000
403,586.50
0.04661000
5254.10000000
408,840.60
0.04660000
20919.70000000
429,760.30
0.04659000
36625.70000000
466,386.00
0.04658000
10735.50000000
477,121.50
0.04657000
1687.50000000
478,809.00
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04680000
2199.50000000
3,887.00
0.04681000
20907.70000000
24,794.70
0.04682000
6179.80000000
30,974.50
0.04683000
22109.40000000
53,083.90
0.04684000
58529.10000000
111,613.00
0.04685000
18840.40000000
130,453.40
0.04686000
100277.60000000
230,731.00
0.04687000
23698.40000000
254,429.40
0.04688000
33440.30000000
287,869.70
0.04689000
1687.50000000
289,557.20
0.04690000
55930.70000000
345,487.90
0.04691000
4895.40000000
350,383.30
0.04692000
44101.00000000
394,484.30
0.04693000
10215.30000000
404,699.60
0.04694000
52458.90000000
457,158.50
0.04695000
13104.30000000
470,262.80
0.04696000
52619.40000000
522,882.20
0.04697000
7089.80000000
529,972.00
0.04698000
44889.10000000
574,861.10
|
||||||
| 2026-06-10 19:20:21 | 0.0468 | 0.0468 | 0.0000 | 0.086% | 662815354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
14960.20000000
16,647.70
0.04674000
10668.40000000
27,316.10
0.04673000
1687.50000000
29,003.60
0.04672000
40553.40000000
69,557.00
0.04671000
66651.30000000
136,208.30
0.04670000
10240.90000000
146,449.20
0.04669000
36865.70000000
183,314.90
0.04668000
1687.50000000
185,002.40
0.04667000
4870.60000000
189,873.00
0.04666000
52651.30000000
242,524.30
0.04665000
1687.50000000
244,211.80
0.04664000
47463.30000000
291,675.10
0.04663000
78471.10000000
370,146.20
0.04662000
33440.30000000
403,586.50
0.04661000
5254.10000000
408,840.60
0.04660000
20919.70000000
429,760.30
0.04659000
36625.70000000
466,386.00
0.04658000
10735.50000000
477,121.50
0.04657000
1687.50000000
478,809.00
Asks (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04681000
20907.70000000
22,595.20
0.04682000
6179.80000000
28,775.00
0.04683000
22109.40000000
50,884.40
0.04684000
58529.10000000
109,413.50
0.04685000
18840.40000000
128,253.90
0.04686000
100277.60000000
228,531.50
0.04687000
21819.80000000
250,351.30
0.04688000
33440.30000000
283,791.60
0.04689000
3566.10000000
287,357.70
0.04690000
55930.70000000
343,288.40
0.04691000
4895.40000000
348,183.80
0.04692000
44101.00000000
392,284.80
0.04693000
10215.30000000
402,500.10
0.04694000
52458.90000000
454,959.00
0.04695000
13104.30000000
468,063.30
0.04696000
52619.40000000
520,682.70
0.04697000
7089.80000000
527,772.50
0.04698000
44889.10000000
572,661.60
0.04699000
10206.20000000
582,867.80
|
||||||
| 2026-06-10 19:20:20 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662815328 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04677000
7034.00000000
8,721.50
0.04676000
6400.40000000
15,121.90
0.04675000
4898.50000000
20,020.40
0.04674000
10668.40000000
30,688.80
0.04673000
1687.50000000
32,376.30
0.04672000
40553.40000000
72,929.70
0.04671000
66651.30000000
139,581.00
0.04670000
10240.90000000
149,821.90
0.04669000
36865.70000000
186,687.60
0.04668000
1687.50000000
188,375.10
0.04667000
6156.10000000
194,531.20
0.04666000
52651.30000000
247,182.50
0.04665000
1687.50000000
248,870.00
0.04664000
47463.30000000
296,333.30
0.04663000
78471.10000000
374,804.40
0.04662000
33440.30000000
408,244.70
0.04661000
5254.10000000
413,498.80
0.04660000
20919.70000000
434,418.50
0.04659000
36625.70000000
471,044.20
Asks (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04682000
10239.40000000
11,926.90
0.04683000
25595.40000000
37,522.30
0.04684000
58529.10000000
96,051.40
0.04685000
30513.30000000
126,564.70
0.04686000
100277.60000000
226,842.30
0.04687000
21819.80000000
248,662.10
0.04688000
33440.30000000
282,102.40
0.04689000
3566.10000000
285,668.50
0.04690000
55930.70000000
341,599.20
0.04691000
4895.40000000
346,494.60
0.04692000
44101.00000000
390,595.60
0.04693000
10215.30000000
400,810.90
0.04694000
52458.90000000
453,269.80
0.04695000
13104.30000000
466,374.10
0.04696000
52619.40000000
518,993.50
0.04697000
7089.80000000
526,083.30
0.04698000
44889.10000000
570,972.40
0.04699000
10206.20000000
581,178.60
0.04700000
36648.20000000
617,826.80
|
||||||
| 2026-06-10 19:20:19 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662815317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04678000
7032.70000000
8,720.20
0.04677000
4322.40000000
13,042.60
0.04676000
3768.50000000
16,811.10
0.04675000
18776.40000000
35,587.50
0.04674000
10668.40000000
46,255.90
0.04673000
1687.50000000
47,943.40
0.04672000
40553.40000000
88,496.80
0.04671000
66651.30000000
155,148.10
0.04670000
10240.90000000
165,389.00
0.04669000
36865.70000000
202,254.70
0.04668000
1687.50000000
203,942.20
0.04667000
4870.60000000
208,812.80
0.04666000
52651.30000000
261,464.10
0.04665000
1687.50000000
263,151.60
0.04664000
47463.30000000
310,614.90
0.04663000
78471.10000000
389,086.00
0.04662000
33440.30000000
422,526.30
0.04661000
5254.10000000
427,780.40
0.04660000
20919.70000000
448,700.10
Asks (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04683000
30935.60000000
32,623.10
0.04684000
58529.10000000
91,152.20
0.04685000
30513.30000000
121,665.50
0.04686000
100277.60000000
221,943.10
0.04687000
21819.80000000
243,762.90
0.04688000
33440.30000000
277,203.20
0.04689000
3566.10000000
280,769.30
0.04690000
55930.70000000
336,700.00
0.04691000
4895.40000000
341,595.40
0.04692000
44101.00000000
385,696.40
0.04693000
10215.30000000
395,911.70
0.04694000
52458.90000000
448,370.60
0.04695000
13104.30000000
461,474.90
0.04696000
52619.40000000
514,094.30
0.04697000
7089.80000000
521,184.10
0.04698000
44889.10000000
566,073.20
0.04699000
10206.20000000
576,279.40
0.04700000
36648.20000000
612,927.60
0.04701000
1687.50000000
614,615.10
|
||||||
| 2026-06-10 19:20:18 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662815316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04678000
7032.70000000
8,720.20
0.04677000
4322.40000000
13,042.60
0.04676000
3768.50000000
16,811.10
0.04675000
18776.40000000
35,587.50
0.04674000
10668.40000000
46,255.90
0.04673000
1687.50000000
47,943.40
0.04672000
40553.40000000
88,496.80
0.04671000
66651.30000000
155,148.10
0.04670000
10240.90000000
165,389.00
0.04669000
36865.70000000
202,254.70
0.04668000
1687.50000000
203,942.20
0.04667000
4870.60000000
208,812.80
0.04666000
52651.30000000
261,464.10
0.04665000
1687.50000000
263,151.60
0.04664000
47463.30000000
310,614.90
0.04663000
78471.10000000
389,086.00
0.04662000
33440.30000000
422,526.30
0.04661000
5254.10000000
427,780.40
0.04660000
20919.70000000
448,700.10
Asks (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04683000
30935.60000000
32,623.10
0.04684000
58529.10000000
91,152.20
0.04685000
30513.30000000
121,665.50
0.04686000
100277.60000000
221,943.10
0.04687000
21819.80000000
243,762.90
0.04688000
33440.30000000
277,203.20
0.04689000
3566.10000000
280,769.30
0.04690000
55930.70000000
336,700.00
0.04691000
4895.40000000
341,595.40
0.04692000
44101.00000000
385,696.40
0.04693000
10215.30000000
395,911.70
0.04694000
52458.90000000
448,370.60
0.04695000
13104.30000000
461,474.90
0.04696000
52619.40000000
514,094.30
0.04697000
7089.80000000
521,184.10
0.04698000
44889.10000000
566,073.20
0.04699000
10206.20000000
576,279.40
0.04700000
36648.20000000
612,927.60
0.04701000
1687.50000000
614,615.10
|
||||||
| 2026-06-10 19:20:16 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662815313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04678000
7032.70000000
8,720.20
0.04677000
4322.40000000
13,042.60
0.04676000
3768.50000000
16,811.10
0.04675000
18776.40000000
35,587.50
0.04674000
10240.90000000
45,828.40
0.04673000
1687.50000000
47,515.90
0.04672000
40981.20000000
88,497.10
0.04671000
66651.30000000
155,148.40
0.04670000
10240.90000000
165,389.30
0.04669000
36865.70000000
202,255.00
0.04668000
1687.50000000
203,942.50
0.04667000
4870.60000000
208,813.10
0.04666000
52651.30000000
261,464.40
0.04665000
1687.50000000
263,151.90
0.04664000
47463.30000000
310,615.20
0.04663000
78471.10000000
389,086.30
0.04662000
33440.30000000
422,526.60
0.04661000
5254.10000000
427,780.70
0.04660000
20919.70000000
448,700.40
Asks (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04683000
30935.60000000
32,623.10
0.04684000
58529.10000000
91,152.20
0.04685000
30086.30000000
121,238.50
0.04686000
100277.60000000
221,516.10
0.04687000
21819.80000000
243,335.90
0.04688000
33440.30000000
276,776.20
0.04689000
3566.10000000
280,342.30
0.04690000
55930.70000000
336,273.00
0.04691000
4895.40000000
341,168.40
0.04692000
44101.00000000
385,269.40
0.04693000
10215.30000000
395,484.70
0.04694000
52458.90000000
447,943.60
0.04695000
13104.30000000
461,047.90
0.04696000
52619.40000000
513,667.30
0.04697000
7089.80000000
520,757.10
0.04698000
44889.10000000
565,646.20
0.04699000
10206.20000000
575,852.40
0.04700000
36648.20000000
612,500.60
0.04701000
1687.50000000
614,188.10
|
||||||
| 2026-06-10 19:20:15 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662815312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04678000
7032.70000000
8,720.20
0.04677000
4322.40000000
13,042.60
0.04676000
3768.50000000
16,811.10
0.04675000
18776.40000000
35,587.50
0.04674000
10575.30000000
46,162.80
0.04673000
1687.50000000
47,850.30
0.04672000
40981.20000000
88,831.50
0.04671000
66651.30000000
155,482.80
0.04670000
10240.90000000
165,723.70
0.04669000
36865.70000000
202,589.40
0.04668000
1687.50000000
204,276.90
0.04667000
4870.60000000
209,147.50
0.04666000
52651.30000000
261,798.80
0.04665000
1687.50000000
263,486.30
0.04664000
47463.30000000
310,949.60
0.04663000
78471.10000000
389,420.70
0.04662000
33440.30000000
422,861.00
0.04661000
5254.10000000
428,115.10
0.04660000
20919.70000000
449,034.80
Asks (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04683000
30935.60000000
32,623.10
0.04684000
58529.10000000
91,152.20
0.04685000
30086.30000000
121,238.50
0.04686000
100277.60000000
221,516.10
0.04687000
21819.80000000
243,335.90
0.04688000
33440.30000000
276,776.20
0.04689000
3566.10000000
280,342.30
0.04690000
55930.70000000
336,273.00
0.04691000
4895.40000000
341,168.40
0.04692000
44101.00000000
385,269.40
0.04693000
10215.30000000
395,484.70
0.04694000
52458.90000000
447,943.60
0.04695000
13104.30000000
461,047.90
0.04696000
52619.40000000
513,667.30
0.04697000
7089.80000000
520,757.10
0.04698000
44889.10000000
565,646.20
0.04699000
10206.20000000
575,852.40
0.04700000
36648.20000000
612,500.60
0.04701000
1687.50000000
614,188.10
|
||||||
| 2026-06-10 19:20:14 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662815290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04677000
7034.00000000
8,721.50
0.04676000
6403.90000000
15,125.40
0.04675000
18776.40000000
33,901.80
0.04674000
10575.30000000
44,477.10
0.04673000
1687.50000000
46,164.60
0.04672000
40981.20000000
87,145.80
0.04671000
68651.30000000
155,797.10
0.04670000
10240.90000000
166,038.00
0.04669000
36865.70000000
202,903.70
0.04668000
1687.50000000
204,591.20
0.04667000
4870.60000000
209,461.80
0.04666000
52651.30000000
262,113.10
0.04665000
1687.50000000
263,800.60
0.04664000
47463.30000000
311,263.90
0.04663000
78471.10000000
389,735.00
0.04662000
33440.30000000
423,175.30
0.04661000
5254.10000000
428,429.40
0.04660000
20919.70000000
449,349.10
0.04659000
36625.70000000
485,974.80
Asks (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04681000
14281.40000000
15,968.90
0.04682000
5325.90000000
21,294.80
0.04683000
11717.50000000
33,012.30
0.04684000
58529.10000000
91,541.40
0.04685000
30086.30000000
121,627.70
0.04686000
100277.60000000
221,905.30
0.04687000
21819.80000000
243,725.10
0.04688000
33440.30000000
277,165.40
0.04689000
3566.10000000
280,731.50
0.04690000
55930.70000000
336,662.20
0.04691000
4895.40000000
341,557.60
0.04692000
44101.00000000
385,658.60
0.04693000
10215.30000000
395,873.90
0.04694000
52458.90000000
448,332.80
0.04695000
13104.30000000
461,437.10
0.04696000
52619.40000000
514,056.50
0.04697000
7089.80000000
521,146.30
0.04698000
44889.10000000
566,035.40
0.04699000
10206.20000000
576,241.60
|
||||||
| 2026-06-10 19:20:13 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662815276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04677000
7034.00000000
8,721.50
0.04676000
5122.90000000
13,844.40
0.04675000
20057.70000000
33,902.10
0.04674000
10575.30000000
44,477.40
0.04673000
1687.50000000
46,164.90
0.04672000
5690.20000000
51,855.10
0.04671000
68651.30000000
120,506.40
0.04670000
10240.90000000
130,747.30
0.04669000
36865.70000000
167,613.00
0.04668000
1687.50000000
169,300.50
0.04667000
4870.60000000
174,171.10
0.04666000
52651.30000000
226,822.40
0.04665000
1687.50000000
228,509.90
0.04664000
47463.30000000
275,973.20
0.04663000
15971.10000000
291,944.30
0.04662000
95940.30000000
387,884.60
0.04661000
5254.10000000
393,138.70
0.04660000
20919.70000000
414,058.40
0.04659000
36625.70000000
450,684.10
Asks (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04681000
14281.40000000
15,968.90
0.04682000
20485.10000000
36,454.00
0.04683000
10436.50000000
46,890.50
0.04684000
58529.10000000
105,419.60
0.04685000
30086.30000000
135,505.90
0.04686000
100277.60000000
235,783.50
0.04687000
21819.80000000
257,603.30
0.04688000
33440.30000000
291,043.60
0.04689000
3566.10000000
294,609.70
0.04690000
55930.70000000
350,540.40
0.04691000
4895.40000000
355,435.80
0.04692000
44101.00000000
399,536.80
0.04693000
10215.30000000
409,752.10
0.04694000
52458.90000000
462,211.00
0.04695000
13104.30000000
475,315.30
0.04696000
52619.40000000
527,934.70
0.04697000
7089.80000000
535,024.50
0.04698000
44889.10000000
579,913.60
0.04699000
10206.20000000
590,119.80
|
||||||