SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 19:19:09 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04678000
7032.90000000
8,720.40
0.04677000
2968.30000000
11,688.70
0.04676000
4340.50000000
16,029.20
0.04675000
5326.10000000
21,355.30
0.04674000
8547.90000000
29,903.20
0.04673000
58667.30000000
88,570.50
0.04672000
35262.40000000
123,832.90
0.04671000
36651.30000000
160,484.20
0.04670000
10240.90000000
170,725.10
0.04669000
36865.70000000
207,590.80
0.04668000
12399.60000000
219,990.40
0.04667000
6157.20000000
226,147.60
0.04666000
52651.30000000
278,798.90
0.04665000
1687.50000000
280,486.40
0.04664000
109963.30000000
390,449.70
0.04663000
15971.10000000
406,420.80
0.04662000
44165.90000000
450,586.70
0.04661000
5254.10000000
455,840.80
0.04660000
10189.00000000
466,029.80
Asks (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04683000
24110.50000000
25,798.00
0.04684000
35148.30000000
60,946.30
0.04685000
30086.30000000
91,032.60
0.04686000
61914.70000000
152,947.30
0.04687000
62061.30000000
215,008.60
0.04688000
50166.20000000
265,174.80
0.04689000
9652.90000000
274,827.70
0.04690000
45265.40000000
320,093.10
0.04691000
4895.40000000
324,988.50
0.04692000
48942.00000000
373,930.50
0.04693000
10215.30000000
384,145.80
0.04694000
52458.90000000
436,604.70
0.04695000
8263.30000000
444,868.00
0.04696000
52619.40000000
497,487.40
0.04697000
7089.80000000
504,577.20
0.04698000
47570.40000000
552,147.60
0.04699000
10206.20000000
562,353.80
0.04700000
36648.20000000
599,002.00
0.04701000
1687.50000000
600,689.50
|
||||||
| 2026-06-10 19:19:08 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04678000
7032.90000000
8,720.40
0.04677000
6422.60000000
15,143.00
0.04676000
1687.50000000
16,830.50
0.04675000
5326.10000000
22,156.60
0.04674000
8547.90000000
30,704.50
0.04673000
26914.50000000
57,619.00
0.04672000
35262.40000000
92,881.40
0.04671000
36651.30000000
129,532.70
0.04670000
10240.90000000
139,773.60
0.04669000
36865.70000000
176,639.30
0.04668000
12399.60000000
189,038.90
0.04667000
6157.20000000
195,196.10
0.04666000
52651.30000000
247,847.40
0.04665000
1687.50000000
249,534.90
0.04664000
109963.30000000
359,498.20
0.04663000
15971.10000000
375,469.30
0.04662000
44165.90000000
419,635.20
0.04661000
5254.10000000
424,889.30
0.04660000
10189.00000000
435,078.30
Asks (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04683000
15572.80000000
17,260.30
0.04684000
35148.30000000
52,408.60
0.04685000
30086.30000000
82,494.90
0.04686000
61914.70000000
144,409.60
0.04687000
60182.70000000
204,592.30
0.04688000
50166.20000000
254,758.50
0.04689000
11531.50000000
266,290.00
0.04690000
45265.40000000
311,555.40
0.04691000
4895.40000000
316,450.80
0.04692000
48942.00000000
365,392.80
0.04693000
10215.30000000
375,608.10
0.04694000
52458.90000000
428,067.00
0.04695000
8263.30000000
436,330.30
0.04696000
52619.40000000
488,949.70
0.04697000
7089.80000000
496,039.50
0.04698000
47570.40000000
543,609.90
0.04699000
10206.20000000
553,816.10
0.04700000
36648.20000000
590,464.30
0.04701000
1687.50000000
592,151.80
|
||||||
| 2026-06-10 19:19:07 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04677000
7033.80000000
8,721.30
0.04676000
6423.80000000
15,145.10
0.04675000
5326.10000000
20,471.20
0.04673000
3687.50000000
24,158.70
0.04672000
35262.40000000
59,421.10
0.04671000
4898.50000000
64,319.60
0.04670000
10240.90000000
74,560.50
0.04669000
36865.70000000
111,426.20
0.04668000
12399.60000000
123,825.80
0.04667000
107669.90000000
231,495.70
0.04666000
52651.30000000
284,147.00
0.04665000
1687.50000000
285,834.50
0.04664000
109963.30000000
395,797.80
0.04663000
15971.10000000
411,768.90
0.04662000
44165.90000000
455,934.80
0.04661000
5254.10000000
461,188.90
0.04660000
10189.00000000
471,377.90
0.04659000
36625.70000000
508,003.60
0.04657000
1687.50000000
509,691.10
Asks (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04682000
21043.60000000
22,731.10
0.04683000
11513.60000000
34,244.70
0.04684000
33867.50000000
68,112.20
0.04685000
30086.30000000
98,198.50
0.04686000
61914.70000000
160,113.20
0.04687000
62061.30000000
222,174.50
0.04688000
50166.20000000
272,340.70
0.04689000
9652.90000000
281,993.60
0.04690000
45265.40000000
327,259.00
0.04691000
4895.40000000
332,154.40
0.04692000
48942.00000000
381,096.40
0.04693000
10215.30000000
391,311.70
0.04694000
52458.90000000
443,770.60
0.04695000
8263.30000000
452,033.90
0.04696000
52619.40000000
504,653.30
0.04697000
7089.80000000
511,743.10
0.04698000
47570.40000000
559,313.50
0.04699000
10206.20000000
569,519.70
0.04700000
36648.20000000
606,167.90
|
||||||
| 2026-06-10 19:19:06 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04677000
7033.80000000
8,721.30
0.04676000
5623.80000000
14,345.10
0.04675000
6126.10000000
20,471.20
0.04673000
3687.50000000
24,158.70
0.04672000
35262.40000000
59,421.10
0.04671000
4898.50000000
64,319.60
0.04670000
10240.90000000
74,560.50
0.04669000
36865.70000000
111,426.20
0.04668000
12399.60000000
123,825.80
0.04667000
107669.90000000
231,495.70
0.04666000
52651.30000000
284,147.00
0.04665000
1687.50000000
285,834.50
0.04664000
109963.30000000
395,797.80
0.04663000
15971.10000000
411,768.90
0.04662000
44165.90000000
455,934.80
0.04661000
5254.10000000
461,188.90
0.04660000
10189.00000000
471,377.90
0.04659000
36625.70000000
508,003.60
0.04657000
1687.50000000
509,691.10
Asks (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04682000
24254.60000000
25,942.10
0.04683000
11513.60000000
37,455.70
0.04684000
33867.50000000
71,323.20
0.04685000
30086.30000000
101,409.50
0.04686000
61914.70000000
163,324.20
0.04687000
62061.30000000
225,385.50
0.04688000
50166.20000000
275,551.70
0.04689000
9652.90000000
285,204.60
0.04690000
45265.40000000
330,470.00
0.04691000
4895.40000000
335,365.40
0.04692000
48942.00000000
384,307.40
0.04693000
10215.30000000
394,522.70
0.04694000
52458.90000000
446,981.60
0.04695000
8263.30000000
455,244.90
0.04696000
52619.40000000
507,864.30
0.04697000
7089.80000000
514,954.10
0.04698000
47570.40000000
562,524.50
0.04699000
10206.20000000
572,730.70
0.04700000
36648.20000000
609,378.90
|
||||||
| 2026-06-10 19:19:05 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04677000
7033.80000000
8,721.30
0.04676000
3768.50000000
12,489.80
0.04675000
7984.00000000
20,473.80
0.04673000
3687.50000000
24,161.30
0.04672000
35262.40000000
59,423.70
0.04671000
4898.50000000
64,322.20
0.04670000
10240.90000000
74,563.10
0.04669000
36865.70000000
111,428.80
0.04668000
12399.60000000
123,828.40
0.04667000
107669.90000000
231,498.30
0.04666000
52651.30000000
284,149.60
0.04665000
1687.50000000
285,837.10
0.04664000
109963.30000000
395,800.40
0.04663000
15971.10000000
411,771.50
0.04662000
44165.90000000
455,937.40
0.04661000
5254.10000000
461,191.50
0.04660000
10189.00000000
471,380.50
0.04659000
36625.70000000
508,006.20
0.04657000
1687.50000000
509,693.70
Asks (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04682000
24254.60000000
25,942.10
0.04683000
25391.50000000
51,333.60
0.04684000
33867.50000000
85,201.10
0.04685000
30086.30000000
115,287.40
0.04686000
61914.70000000
177,202.10
0.04687000
60182.70000000
237,384.80
0.04688000
50166.20000000
287,551.00
0.04689000
11531.50000000
299,082.50
0.04690000
45265.40000000
344,347.90
0.04691000
4895.40000000
349,243.30
0.04692000
48942.00000000
398,185.30
0.04693000
10215.30000000
408,400.60
0.04694000
52458.90000000
460,859.50
0.04695000
8263.30000000
469,122.80
0.04696000
52619.40000000
521,742.20
0.04697000
7089.80000000
528,832.00
0.04698000
47570.40000000
576,402.40
0.04699000
10206.20000000
586,608.60
0.04700000
36648.20000000
623,256.80
|
||||||
| 2026-06-10 19:19:04 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04676000
7035.20000000
8,722.70
0.04675000
9265.30000000
17,988.00
0.04674000
800.00000000
18,788.00
0.04673000
3687.50000000
22,475.50
0.04672000
35262.40000000
57,737.90
0.04671000
4898.50000000
62,636.40
0.04670000
10240.90000000
72,877.30
0.04669000
36865.70000000
109,743.00
0.04668000
12399.60000000
122,142.60
0.04667000
107669.90000000
229,812.50
0.04666000
52651.30000000
282,463.80
0.04665000
1687.50000000
284,151.30
0.04664000
109963.30000000
394,114.60
0.04663000
15971.10000000
410,085.70
0.04662000
44165.90000000
454,251.60
0.04661000
5254.10000000
459,505.70
0.04660000
10189.00000000
469,694.70
0.04659000
36625.70000000
506,320.40
0.04657000
1687.50000000
508,007.90
Asks (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04681000
7029.70000000
8,717.20
0.04682000
51947.40000000
60,664.60
0.04683000
24110.50000000
84,775.10
0.04684000
33867.50000000
118,642.60
0.04685000
13360.40000000
132,003.00
0.04686000
45188.80000000
177,191.80
0.04687000
35093.90000000
212,285.70
0.04688000
33440.30000000
245,726.00
0.04689000
11531.50000000
257,257.50
0.04690000
45265.40000000
302,522.90
0.04691000
4895.40000000
307,418.30
0.04692000
48942.00000000
356,360.30
0.04693000
10215.30000000
366,575.60
0.04694000
44096.00000000
410,671.60
0.04695000
8263.30000000
418,934.90
0.04696000
52619.40000000
471,554.30
0.04697000
7089.80000000
478,644.10
0.04698000
47570.40000000
526,214.50
0.04699000
10206.20000000
536,420.70
|
||||||
| 2026-06-10 19:19:03 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04676000
7835.20000000
9,522.70
0.04675000
9265.30000000
18,788.00
0.04673000
3687.50000000
22,475.50
0.04672000
35262.40000000
57,737.90
0.04671000
4898.50000000
62,636.40
0.04670000
10240.90000000
72,877.30
0.04669000
36865.70000000
109,743.00
0.04668000
12399.60000000
122,142.60
0.04667000
107669.90000000
229,812.50
0.04666000
52651.30000000
282,463.80
0.04665000
1687.50000000
284,151.30
0.04664000
109963.30000000
394,114.60
0.04663000
15971.10000000
410,085.70
0.04662000
44165.90000000
454,251.60
0.04661000
5254.10000000
459,505.70
0.04660000
10189.00000000
469,694.70
0.04659000
36625.70000000
506,320.40
0.04657000
1687.50000000
508,007.90
0.04656000
36864.50000000
544,872.40
Asks (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04681000
7029.70000000
8,717.20
0.04682000
51947.40000000
60,664.60
0.04683000
24110.50000000
84,775.10
0.04684000
33867.50000000
118,642.60
0.04685000
13360.40000000
132,003.00
0.04686000
45188.80000000
177,191.80
0.04687000
35093.90000000
212,285.70
0.04688000
33440.30000000
245,726.00
0.04689000
11531.50000000
257,257.50
0.04690000
45265.40000000
302,522.90
0.04691000
4895.40000000
307,418.30
0.04692000
48942.00000000
356,360.30
0.04693000
10215.30000000
366,575.60
0.04694000
44096.00000000
410,671.60
0.04695000
8263.30000000
418,934.90
0.04696000
52619.40000000
471,554.30
0.04697000
7089.80000000
478,644.10
0.04698000
47570.40000000
526,214.50
0.04699000
10206.20000000
536,420.70
|
||||||
| 2026-06-10 19:19:02 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04676000
7035.20000000
8,722.70
0.04675000
6607.40000000
15,330.10
0.04674000
3458.80000000
18,788.90
0.04673000
3687.50000000
22,476.40
0.04672000
35262.40000000
57,738.80
0.04671000
4898.50000000
62,637.30
0.04670000
10240.90000000
72,878.20
0.04669000
36865.70000000
109,743.90
0.04668000
12399.60000000
122,143.50
0.04667000
107669.90000000
229,813.40
0.04666000
52651.30000000
282,464.70
0.04665000
1687.50000000
284,152.20
0.04664000
109963.30000000
394,115.50
0.04663000
15971.10000000
410,086.60
0.04662000
44165.90000000
454,252.50
0.04661000
5254.10000000
459,506.60
0.04660000
10189.00000000
469,695.60
0.04659000
36625.70000000
506,321.30
0.04657000
1687.50000000
508,008.80
Asks (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04681000
7029.70000000
8,717.20
0.04682000
51947.40000000
60,664.60
0.04683000
24110.50000000
84,775.10
0.04684000
33867.50000000
118,642.60
0.04685000
13360.40000000
132,003.00
0.04686000
45188.80000000
177,191.80
0.04687000
35093.90000000
212,285.70
0.04688000
33440.30000000
245,726.00
0.04689000
11531.50000000
257,257.50
0.04690000
45265.40000000
302,522.90
0.04691000
4895.40000000
307,418.30
0.04692000
48942.00000000
356,360.30
0.04693000
10215.30000000
366,575.60
0.04694000
44096.00000000
410,671.60
0.04695000
8263.30000000
418,934.90
0.04696000
52619.40000000
471,554.30
0.04697000
7089.80000000
478,644.10
0.04698000
47570.40000000
526,214.50
0.04699000
10206.20000000
536,420.70
|
||||||
| 2026-06-10 19:19:01 | 0.0468 | 0.0468 | 0.0000 | 0.086% | 662814465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
11956.00000000
13,643.50
0.04674000
3458.80000000
17,102.30
0.04673000
3687.50000000
20,789.80
0.04672000
35262.40000000
56,052.20
0.04671000
4898.50000000
60,950.70
0.04670000
10240.90000000
71,191.60
0.04669000
36865.70000000
108,057.30
0.04668000
12399.60000000
120,456.90
0.04667000
107669.90000000
228,126.80
0.04666000
52651.30000000
280,778.10
0.04665000
1687.50000000
282,465.60
0.04664000
109963.30000000
392,428.90
0.04663000
15971.10000000
408,400.00
0.04662000
44165.90000000
452,565.90
0.04661000
5254.10000000
457,820.00
0.04660000
10189.00000000
468,009.00
0.04659000
36625.70000000
504,634.70
0.04657000
1687.50000000
506,322.20
0.04656000
36864.50000000
543,186.70
Asks (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04681000
7029.70000000
8,717.20
0.04682000
51947.40000000
60,664.60
0.04683000
24110.50000000
84,775.10
0.04684000
33440.30000000
118,215.40
0.04685000
13787.40000000
132,002.80
0.04686000
45188.80000000
177,191.60
0.04687000
35093.90000000
212,285.50
0.04688000
33440.30000000
245,725.80
0.04689000
11531.50000000
257,257.30
0.04690000
45265.40000000
302,522.70
0.04691000
4895.40000000
307,418.10
0.04692000
48942.00000000
356,360.10
0.04693000
10215.30000000
366,575.40
0.04694000
44096.00000000
410,671.40
0.04695000
8263.30000000
418,934.70
0.04696000
52619.40000000
471,554.10
0.04697000
7089.80000000
478,643.90
0.04698000
47570.40000000
526,214.30
0.04699000
10206.20000000
536,420.50
|
||||||
| 2026-06-10 19:18:59 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04677000
7034.00000000
8,721.50
0.04676000
6433.00000000
15,154.50
0.04675000
5326.10000000
20,480.60
0.04673000
3687.50000000
24,168.10
0.04672000
35262.40000000
59,430.50
0.04671000
4898.50000000
64,329.00
0.04670000
12240.90000000
76,569.90
0.04669000
36865.70000000
113,435.60
0.04668000
12399.60000000
125,835.20
0.04667000
107669.90000000
233,505.10
0.04666000
52651.30000000
286,156.40
0.04665000
1687.50000000
287,843.90
0.04664000
109963.30000000
397,807.20
0.04663000
15971.10000000
413,778.30
0.04662000
44165.90000000
457,944.20
0.04661000
5254.10000000
463,198.30
0.04660000
10189.00000000
473,387.30
0.04659000
36625.70000000
510,013.00
0.04657000
1687.50000000
511,700.50
Asks (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04682000
21043.20000000
22,730.70
0.04683000
25391.50000000
48,122.20
0.04684000
33440.30000000
81,562.50
0.04685000
13787.40000000
95,349.90
0.04686000
45188.80000000
140,538.70
0.04687000
35093.90000000
175,632.60
0.04688000
33440.30000000
209,072.90
0.04689000
9652.90000000
218,725.80
0.04690000
45265.40000000
263,991.20
0.04691000
6774.00000000
270,765.20
0.04692000
38281.30000000
309,046.50
0.04693000
10215.30000000
319,261.80
0.04694000
44096.00000000
363,357.80
0.04695000
8263.30000000
371,621.10
0.04696000
52619.40000000
424,240.50
0.04697000
7089.80000000
431,330.30
0.04698000
47570.40000000
478,900.70
0.04699000
10206.20000000
489,106.90
0.04700000
47290.00000000
536,396.90
|
||||||
| 2026-06-10 19:18:58 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04677000
7034.00000000
8,721.50
0.04676000
6433.00000000
15,154.50
0.04675000
5326.10000000
20,480.60
0.04673000
3687.50000000
24,168.10
0.04672000
35262.40000000
59,430.50
0.04671000
4898.50000000
64,329.00
0.04670000
12240.90000000
76,569.90
0.04669000
36865.70000000
113,435.60
0.04668000
12399.60000000
125,835.20
0.04667000
107669.90000000
233,505.10
0.04666000
52651.30000000
286,156.40
0.04665000
1687.50000000
287,843.90
0.04664000
109963.30000000
397,807.20
0.04663000
15971.10000000
413,778.30
0.04662000
44165.90000000
457,944.20
0.04661000
5254.10000000
463,198.30
0.04660000
10189.00000000
473,387.30
0.04659000
36625.70000000
510,013.00
0.04658000
45083.70000000
555,096.70
Asks (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04682000
21043.20000000
22,730.70
0.04683000
25391.50000000
48,122.20
0.04684000
33440.30000000
81,562.50
0.04685000
13787.40000000
95,349.90
0.04686000
45188.80000000
140,538.70
0.04687000
35093.90000000
175,632.60
0.04688000
33440.30000000
209,072.90
0.04689000
9652.90000000
218,725.80
0.04690000
45265.40000000
263,991.20
0.04691000
6774.00000000
270,765.20
0.04692000
38281.30000000
309,046.50
0.04693000
10215.30000000
319,261.80
0.04694000
44096.00000000
363,357.80
0.04695000
8263.30000000
371,621.10
0.04696000
52619.40000000
424,240.50
0.04697000
7089.80000000
431,330.30
0.04698000
47570.40000000
478,900.70
0.04699000
10206.20000000
489,106.90
0.04700000
47290.00000000
536,396.90
|
||||||
| 2026-06-10 19:18:57 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04677000
7034.00000000
8,721.50
0.04676000
6433.00000000
15,154.50
0.04675000
5326.10000000
20,480.60
0.04673000
3687.50000000
24,168.10
0.04672000
35262.40000000
59,430.50
0.04671000
4898.50000000
64,329.00
0.04670000
12240.90000000
76,569.90
0.04669000
36865.70000000
113,435.60
0.04668000
12399.60000000
125,835.20
0.04667000
107669.90000000
233,505.10
0.04666000
52651.30000000
286,156.40
0.04665000
1687.50000000
287,843.90
0.04664000
109963.30000000
397,807.20
0.04663000
15971.10000000
413,778.30
0.04662000
44165.90000000
457,944.20
0.04661000
5254.10000000
463,198.30
0.04660000
10189.00000000
473,387.30
0.04659000
36625.70000000
510,013.00
0.04658000
45083.70000000
555,096.70
Asks (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04682000
21043.20000000
22,730.70
0.04683000
25391.50000000
48,122.20
0.04684000
33440.30000000
81,562.50
0.04685000
13787.40000000
95,349.90
0.04686000
45188.80000000
140,538.70
0.04687000
35093.90000000
175,632.60
0.04688000
33440.30000000
209,072.90
0.04689000
9652.90000000
218,725.80
0.04690000
45265.40000000
263,991.20
0.04691000
6774.00000000
270,765.20
0.04692000
38281.30000000
309,046.50
0.04693000
10215.30000000
319,261.80
0.04694000
44096.00000000
363,357.80
0.04695000
8263.30000000
371,621.10
0.04696000
52619.40000000
424,240.50
0.04697000
7089.80000000
431,330.30
0.04698000
47570.40000000
478,900.70
0.04699000
10206.20000000
489,106.90
0.04700000
47290.00000000
536,396.90
|
||||||
| 2026-06-10 19:18:54 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04677000
7034.00000000
8,721.50
0.04676000
6433.00000000
15,154.50
0.04675000
5326.10000000
20,480.60
0.04673000
3687.50000000
24,168.10
0.04672000
35262.40000000
59,430.50
0.04671000
4898.50000000
64,329.00
0.04670000
12240.90000000
76,569.90
0.04669000
36865.70000000
113,435.60
0.04668000
12399.60000000
125,835.20
0.04667000
107669.90000000
233,505.10
0.04666000
52651.30000000
286,156.40
0.04665000
1687.50000000
287,843.90
0.04664000
109963.30000000
397,807.20
0.04663000
15971.10000000
413,778.30
0.04662000
44165.90000000
457,944.20
0.04661000
5254.10000000
463,198.30
0.04660000
10189.00000000
473,387.30
0.04659000
36625.70000000
510,013.00
0.04657000
1687.50000000
511,700.50
Asks (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04682000
15702.30000000
17,389.80
0.04683000
30731.30000000
48,121.10
0.04684000
33440.30000000
81,561.40
0.04685000
13787.40000000
95,348.80
0.04686000
45188.80000000
140,537.60
0.04687000
35093.90000000
175,631.50
0.04688000
33440.30000000
209,071.80
0.04689000
9652.90000000
218,724.70
0.04690000
45265.40000000
263,990.10
0.04691000
6774.00000000
270,764.10
0.04692000
38281.30000000
309,045.40
0.04693000
10215.30000000
319,260.70
0.04694000
44096.00000000
363,356.70
0.04695000
8263.30000000
371,620.00
0.04696000
52619.40000000
424,239.40
0.04697000
7089.80000000
431,329.20
0.04698000
47570.40000000
478,899.60
0.04699000
10206.20000000
489,105.80
0.04700000
47290.00000000
536,395.80
|
||||||
| 2026-06-10 19:18:53 | 0.0468 | 0.0468 | 0.0000 | 0.086% | 662814412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04677000
9704.30000000
11,391.80
0.04676000
3768.50000000
15,160.30
0.04675000
4898.50000000
20,058.80
0.04673000
3687.50000000
23,746.30
0.04672000
35262.40000000
59,008.70
0.04671000
6898.50000000
65,907.20
0.04670000
12240.90000000
78,148.10
0.04669000
36865.70000000
115,013.80
0.04668000
12399.60000000
127,413.40
0.04667000
107669.90000000
235,083.30
0.04666000
52651.30000000
287,734.60
0.04665000
1687.50000000
289,422.10
0.04664000
109963.30000000
399,385.40
0.04663000
15971.10000000
415,356.50
0.04662000
44165.90000000
459,522.40
0.04661000
5254.10000000
464,776.50
0.04660000
10189.00000000
474,965.50
0.04659000
36625.70000000
511,591.20
0.04657000
1687.50000000
513,278.70
Asks (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04683000
30731.30000000
32,418.80
0.04684000
33440.30000000
65,859.10
0.04685000
13787.40000000
79,646.50
0.04686000
45188.80000000
124,835.30
0.04687000
35093.90000000
159,929.20
0.04688000
33440.30000000
193,369.50
0.04689000
9652.90000000
203,022.40
0.04690000
45265.40000000
248,287.80
0.04691000
6774.00000000
255,061.80
0.04692000
38281.30000000
293,343.10
0.04693000
10215.30000000
303,558.40
0.04694000
44096.00000000
347,654.40
0.04695000
8263.30000000
355,917.70
0.04696000
52619.40000000
408,537.10
0.04697000
7089.80000000
415,626.90
0.04698000
47570.40000000
463,197.30
0.04699000
10206.20000000
473,403.50
0.04700000
47290.00000000
520,693.50
0.04701000
1687.50000000
522,381.00
|
||||||
| 2026-06-10 19:18:52 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04678000
7032.20000000
8,719.70
0.04677000
6438.60000000
15,158.30
0.04676000
1687.50000000
16,845.80
0.04675000
4898.50000000
21,744.30
0.04673000
4115.20000000
25,859.50
0.04672000
35262.40000000
61,121.90
0.04671000
6898.50000000
68,020.40
0.04670000
12240.90000000
80,261.30
0.04669000
36865.70000000
117,127.00
0.04668000
12399.60000000
129,526.60
0.04667000
109669.90000000
239,196.50
0.04666000
52651.30000000
291,847.80
0.04665000
1687.50000000
293,535.30
0.04664000
109963.30000000
403,498.60
0.04663000
15971.10000000
419,469.70
0.04662000
44165.90000000
463,635.60
0.04661000
5254.10000000
468,889.70
0.04660000
10189.00000000
479,078.70
0.04659000
81699.70000000
560,778.40
Asks (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04683000
15572.40000000
17,259.90
0.04684000
34721.10000000
51,981.00
0.04685000
13787.40000000
65,768.40
0.04686000
45188.80000000
110,957.20
0.04687000
35093.90000000
146,051.10
0.04688000
33440.30000000
179,491.40
0.04689000
9652.90000000
189,144.30
0.04690000
45265.40000000
234,409.70
0.04691000
6774.00000000
241,183.70
0.04692000
38281.30000000
279,465.00
0.04693000
10215.30000000
289,680.30
0.04694000
44096.00000000
333,776.30
0.04695000
8263.30000000
342,039.60
0.04696000
52619.40000000
394,659.00
0.04697000
7089.80000000
401,748.80
0.04698000
47570.40000000
449,319.20
0.04699000
10206.20000000
459,525.40
0.04700000
47290.00000000
506,815.40
0.04701000
1687.50000000
508,502.90
|
||||||
| 2026-06-10 19:18:51 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04678000
7032.20000000
8,719.70
0.04677000
6438.60000000
15,158.30
0.04676000
1687.50000000
16,845.80
0.04675000
4898.50000000
21,744.30
0.04673000
4115.20000000
25,859.50
0.04672000
35262.40000000
61,121.90
0.04671000
6898.50000000
68,020.40
0.04670000
12240.90000000
80,261.30
0.04669000
36865.70000000
117,127.00
0.04668000
12399.60000000
129,526.60
0.04667000
109669.90000000
239,196.50
0.04666000
52651.30000000
291,847.80
0.04665000
1687.50000000
293,535.30
0.04664000
109963.30000000
403,498.60
0.04663000
15971.10000000
419,469.70
0.04662000
44165.90000000
463,635.60
0.04661000
5254.10000000
468,889.70
0.04660000
10189.00000000
479,078.70
0.04659000
36625.70000000
515,704.40
Asks (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04683000
29450.30000000
31,137.80
0.04684000
34721.10000000
65,858.90
0.04685000
13787.40000000
79,646.30
0.04686000
45188.80000000
124,835.10
0.04687000
35093.90000000
159,929.00
0.04688000
33440.30000000
193,369.30
0.04689000
9652.90000000
203,022.20
0.04690000
45265.40000000
248,287.60
0.04691000
6774.00000000
255,061.60
0.04692000
38281.30000000
293,342.90
0.04693000
10215.30000000
303,558.20
0.04694000
44096.00000000
347,654.20
0.04695000
8263.30000000
355,917.50
0.04696000
52619.40000000
408,536.90
0.04697000
7089.80000000
415,626.70
0.04698000
47570.40000000
463,197.10
0.04699000
10206.20000000
473,403.30
0.04700000
47290.00000000
520,693.30
0.04701000
1687.50000000
522,380.80
|
||||||
| 2026-06-10 19:18:50 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04678000
7032.20000000
8,719.70
0.04677000
6438.60000000
15,158.30
0.04676000
1687.50000000
16,845.80
0.04675000
4898.50000000
21,744.30
0.04673000
4115.20000000
25,859.50
0.04672000
35262.40000000
61,121.90
0.04671000
6898.50000000
68,020.40
0.04670000
12240.90000000
80,261.30
0.04669000
36865.70000000
117,127.00
0.04668000
12399.60000000
129,526.60
0.04667000
109669.90000000
239,196.50
0.04666000
52651.30000000
291,847.80
0.04665000
1687.50000000
293,535.30
0.04664000
109963.30000000
403,498.60
0.04663000
15971.10000000
419,469.70
0.04662000
44165.90000000
463,635.60
0.04661000
5254.10000000
468,889.70
0.04660000
10189.00000000
479,078.70
0.04659000
36625.70000000
515,704.40
Asks (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04683000
15572.40000000
17,259.90
0.04684000
34721.10000000
51,981.00
0.04685000
13787.40000000
65,768.40
0.04686000
45188.80000000
110,957.20
0.04687000
35093.90000000
146,051.10
0.04688000
33440.30000000
179,491.40
0.04689000
9652.90000000
189,144.30
0.04690000
45265.40000000
234,409.70
0.04691000
6774.00000000
241,183.70
0.04692000
38281.30000000
279,465.00
0.04693000
10215.30000000
289,680.30
0.04694000
44096.00000000
333,776.30
0.04695000
8263.30000000
342,039.60
0.04696000
52619.40000000
394,659.00
0.04697000
7089.80000000
401,748.80
0.04698000
47570.40000000
449,319.20
0.04699000
10206.20000000
459,525.40
0.04700000
47290.00000000
506,815.40
0.04701000
1687.50000000
508,502.90
|
||||||
| 2026-06-10 19:18:49 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04678000
7032.20000000
8,719.70
0.04677000
6438.60000000
15,158.30
0.04676000
1687.50000000
16,845.80
0.04675000
4898.50000000
21,744.30
0.04673000
4115.20000000
25,859.50
0.04672000
35262.40000000
61,121.90
0.04671000
6898.50000000
68,020.40
0.04670000
12240.90000000
80,261.30
0.04669000
36865.70000000
117,127.00
0.04668000
12399.60000000
129,526.60
0.04667000
109669.90000000
239,196.50
0.04666000
52651.30000000
291,847.80
0.04665000
1687.50000000
293,535.30
0.04664000
109963.30000000
403,498.60
0.04663000
15971.10000000
419,469.70
0.04662000
44165.90000000
463,635.60
0.04661000
5254.10000000
468,889.70
0.04660000
10189.00000000
479,078.70
0.04659000
36625.70000000
515,704.40
Asks (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04683000
10232.60000000
11,920.10
0.04684000
40060.40000000
51,980.50
0.04685000
13787.40000000
65,767.90
0.04686000
45188.80000000
110,956.70
0.04687000
35093.90000000
146,050.60
0.04688000
33440.30000000
179,490.90
0.04689000
9652.90000000
189,143.80
0.04690000
45265.40000000
234,409.20
0.04691000
6774.00000000
241,183.20
0.04692000
38281.30000000
279,464.50
0.04693000
10215.30000000
289,679.80
0.04694000
44096.00000000
333,775.80
0.04695000
8263.30000000
342,039.10
0.04696000
52619.40000000
394,658.50
0.04697000
7089.80000000
401,748.30
0.04698000
47570.40000000
449,318.70
0.04699000
10206.20000000
459,524.90
0.04700000
47290.00000000
506,814.90
0.04701000
1687.50000000
508,502.40
|
||||||
| 2026-06-10 19:18:48 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04678000
7032.20000000
8,719.70
0.04677000
6438.60000000
15,158.30
0.04676000
1687.50000000
16,845.80
0.04675000
4898.50000000
21,744.30
0.04673000
4115.20000000
25,859.50
0.04672000
35262.40000000
61,121.90
0.04671000
6898.50000000
68,020.40
0.04670000
12240.90000000
80,261.30
0.04669000
36865.70000000
117,127.00
0.04668000
12399.60000000
129,526.60
0.04667000
109669.90000000
239,196.50
0.04666000
52651.30000000
291,847.80
0.04665000
1687.50000000
293,535.30
0.04664000
109963.30000000
403,498.60
0.04663000
15971.10000000
419,469.70
0.04662000
44165.90000000
463,635.60
0.04661000
5254.10000000
468,889.70
0.04660000
10189.00000000
479,078.70
0.04659000
36625.70000000
515,704.40
Asks (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04683000
10232.60000000
11,920.10
0.04684000
40060.40000000
51,980.50
0.04685000
13360.40000000
65,340.90
0.04686000
45188.80000000
110,529.70
0.04687000
35093.90000000
145,623.60
0.04688000
33440.30000000
179,063.90
0.04689000
9652.90000000
188,716.80
0.04690000
45265.40000000
233,982.20
0.04691000
6774.00000000
240,756.20
0.04692000
38281.30000000
279,037.50
0.04693000
10215.30000000
289,252.80
0.04694000
44096.00000000
333,348.80
0.04695000
8263.30000000
341,612.10
0.04696000
52619.40000000
394,231.50
0.04697000
7089.80000000
401,321.30
0.04698000
47570.40000000
448,891.70
0.04699000
10206.20000000
459,097.90
0.04700000
47290.00000000
506,387.90
0.04701000
1687.50000000
508,075.40
|
||||||
| 2026-06-10 19:18:47 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04678000
7032.20000000
8,719.70
0.04677000
6438.60000000
15,158.30
0.04676000
1687.50000000
16,845.80
0.04675000
4898.50000000
21,744.30
0.04673000
2115.20000000
23,859.50
0.04672000
35262.40000000
59,121.90
0.04671000
6898.50000000
66,020.40
0.04670000
12240.90000000
78,261.30
0.04669000
36865.70000000
115,127.00
0.04668000
12399.60000000
127,526.60
0.04667000
8157.20000000
135,683.80
0.04666000
52651.30000000
188,335.10
0.04665000
1687.50000000
190,022.60
0.04664000
109963.30000000
299,985.90
0.04663000
15971.10000000
315,957.00
0.04662000
44165.90000000
360,122.90
0.04661000
5254.10000000
365,377.00
0.04660000
10189.00000000
375,566.00
0.04659000
36625.70000000
412,191.70
Asks (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04683000
24110.50000000
25,798.00
0.04684000
40060.40000000
65,858.40
0.04685000
13360.40000000
79,218.80
0.04686000
45188.80000000
124,407.60
0.04687000
35093.90000000
159,501.50
0.04688000
33440.30000000
192,941.80
0.04689000
11531.50000000
204,473.30
0.04690000
45265.40000000
249,738.70
0.04691000
4895.40000000
254,634.10
0.04692000
38281.30000000
292,915.40
0.04693000
10215.30000000
303,130.70
0.04694000
44096.00000000
347,226.70
0.04695000
8263.30000000
355,490.00
0.04696000
52619.40000000
408,109.40
0.04697000
7089.80000000
415,199.20
0.04698000
47570.40000000
462,769.60
0.04699000
10206.20000000
472,975.80
0.04700000
47290.00000000
520,265.80
0.04701000
1687.50000000
521,953.30
|
||||||
| 2026-06-10 19:18:46 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04677000
7033.90000000
8,721.40
0.04676000
4359.80000000
13,081.20
0.04675000
6979.80000000
20,061.00
0.04673000
2115.20000000
22,176.20
0.04672000
5262.40000000
27,438.60
0.04671000
6898.50000000
34,337.10
0.04670000
12240.90000000
46,578.00
0.04669000
35112.90000000
81,690.90
0.04668000
1687.50000000
83,378.40
0.04667000
8157.20000000
91,535.60
0.04666000
52651.30000000
144,186.90
0.04665000
121027.90000000
265,214.80
0.04664000
47463.30000000
312,678.10
0.04663000
15971.10000000
328,649.20
0.04662000
106665.90000000
435,315.10
0.04661000
5254.10000000
440,569.20
0.04660000
20919.30000000
461,488.50
0.04659000
36625.70000000
498,114.20
0.04657000
1687.50000000
499,801.70
Asks (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04682000
43270.70000000
44,958.20
0.04683000
21905.50000000
66,863.70
0.04684000
33440.30000000
100,304.00
0.04685000
31687.50000000
131,991.50
0.04686000
45188.80000000
177,180.30
0.04687000
5093.90000000
182,274.20
0.04688000
33440.30000000
215,714.50
0.04689000
11531.50000000
227,246.00
0.04690000
55930.40000000
283,176.40
0.04691000
4895.40000000
288,071.80
0.04692000
38281.30000000
326,353.10
0.04693000
10215.30000000
336,568.40
0.04694000
44096.00000000
380,664.40
0.04695000
8263.30000000
388,927.70
0.04696000
52619.40000000
441,547.10
0.04697000
7089.80000000
448,636.90
0.04698000
47570.40000000
496,207.30
0.04699000
10206.20000000
506,413.50
0.04700000
36648.20000000
543,061.70
|
||||||
| 2026-06-10 19:18:46 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04678000
7032.20000000
8,719.70
0.04677000
20316.50000000
29,036.20
0.04676000
1687.50000000
30,723.70
0.04675000
4898.50000000
35,622.20
0.04673000
2115.20000000
37,737.40
0.04672000
35262.40000000
72,999.80
0.04671000
6898.50000000
79,898.30
0.04670000
12240.90000000
92,139.20
0.04669000
5112.90000000
97,252.10
0.04668000
12399.60000000
109,651.70
0.04667000
8157.20000000
117,808.90
0.04666000
52651.30000000
170,460.20
0.04665000
1687.50000000
172,147.70
0.04664000
109963.30000000
282,111.00
0.04663000
15971.10000000
298,082.10
0.04662000
44165.90000000
342,248.00
0.04661000
5254.10000000
347,502.10
0.04660000
10189.00000000
357,691.10
0.04659000
36625.70000000
394,316.80
Asks (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04683000
10232.60000000
11,920.10
0.04684000
40060.40000000
51,980.50
0.04685000
1687.50000000
53,668.00
0.04686000
45188.80000000
98,856.80
0.04687000
35093.90000000
133,950.70
0.04688000
33440.30000000
167,391.00
0.04689000
11531.50000000
178,922.50
0.04690000
45265.40000000
224,187.90
0.04691000
4895.40000000
229,083.30
0.04692000
38281.30000000
267,364.60
0.04693000
10215.30000000
277,579.90
0.04694000
44096.00000000
321,675.90
0.04695000
8263.30000000
329,939.20
0.04696000
52619.40000000
382,558.60
0.04697000
7089.80000000
389,648.40
0.04698000
47570.40000000
437,218.80
0.04699000
10206.20000000
447,425.00
0.04700000
47290.00000000
494,715.00
0.04701000
1687.50000000
496,402.50
|
||||||
| 2026-06-10 19:18:44 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04676000
7034.90000000
8,722.40
0.04675000
8370.80000000
17,093.20
0.04674000
1281.60000000
18,374.80
0.04673000
1687.50000000
20,062.30
0.04672000
5262.40000000
25,324.70
0.04671000
4898.50000000
30,223.20
0.04670000
12240.90000000
42,464.10
0.04669000
35112.90000000
77,577.00
0.04668000
1687.50000000
79,264.50
0.04667000
8157.20000000
87,421.70
0.04666000
52651.30000000
140,073.00
0.04665000
121027.90000000
261,100.90
0.04664000
47463.30000000
308,564.20
0.04663000
15971.10000000
324,535.30
0.04662000
106665.90000000
431,201.20
0.04661000
5254.10000000
436,455.30
0.04660000
20919.30000000
457,374.60
0.04659000
36625.70000000
494,000.30
0.04657000
1687.50000000
495,687.80
Asks (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04681000
3396.50000000
5,084.00
0.04682000
41989.40000000
47,073.40
0.04683000
21905.50000000
68,978.90
0.04684000
33440.30000000
102,419.20
0.04685000
31687.50000000
134,106.70
0.04686000
45188.80000000
179,295.50
0.04687000
5093.90000000
184,389.40
0.04688000
33440.30000000
217,829.70
0.04689000
11531.50000000
229,361.20
0.04690000
55930.40000000
285,291.60
0.04691000
4895.40000000
290,187.00
0.04692000
38281.30000000
328,468.30
0.04693000
10215.30000000
338,683.60
0.04694000
44096.00000000
382,779.60
0.04695000
8263.30000000
391,042.90
0.04696000
52619.40000000
443,662.30
0.04697000
7089.80000000
450,752.10
0.04698000
47570.40000000
498,322.50
0.04699000
10206.20000000
508,528.70
|
||||||
| 2026-06-10 19:18:43 | 0.0468 | 0.0468 | 0.0000 | 0.086% | 662814290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
10247.00000000
11,934.50
0.04674000
4756.90000000
16,691.40
0.04673000
1687.50000000
18,378.90
0.04672000
5690.10000000
24,069.00
0.04671000
4898.50000000
28,967.50
0.04670000
12240.90000000
41,208.40
0.04669000
35112.90000000
76,321.30
0.04668000
1687.50000000
78,008.80
0.04667000
8157.20000000
86,166.00
0.04666000
52651.30000000
138,817.30
0.04665000
121027.90000000
259,845.20
0.04664000
47463.30000000
307,308.50
0.04663000
15971.10000000
323,279.60
0.04662000
106665.90000000
429,945.50
0.04661000
5254.10000000
435,199.60
0.04660000
20919.30000000
456,118.90
0.04659000
36625.70000000
492,744.60
0.04657000
1687.50000000
494,432.10
0.04656000
36864.50000000
531,296.60
Asks (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04681000
22616.90000000
24,304.40
0.04682000
36648.20000000
60,952.60
0.04683000
21905.50000000
82,858.10
0.04684000
33440.30000000
116,298.40
0.04685000
31687.50000000
147,985.90
0.04686000
45188.80000000
193,174.70
0.04687000
5093.90000000
198,268.60
0.04688000
33440.30000000
231,708.90
0.04689000
11531.50000000
243,240.40
0.04690000
55930.40000000
299,170.80
0.04691000
4895.40000000
304,066.20
0.04692000
38281.30000000
342,347.50
0.04693000
10215.30000000
352,562.80
0.04694000
44096.00000000
396,658.80
0.04695000
8263.30000000
404,922.10
0.04696000
52619.40000000
457,541.50
0.04697000
7089.80000000
464,631.30
0.04698000
47570.40000000
512,201.70
0.04699000
10206.20000000
522,407.90
|
||||||
| 2026-06-10 19:18:41 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
10247.00000000
11,934.50
0.04674000
3956.90000000
15,891.40
0.04673000
1687.50000000
17,578.90
0.04672000
5690.10000000
23,269.00
0.04671000
4898.50000000
28,167.50
0.04670000
12240.90000000
40,408.40
0.04669000
35112.90000000
75,521.30
0.04668000
1687.50000000
77,208.80
0.04667000
8157.20000000
85,366.00
0.04666000
52651.30000000
138,017.30
0.04665000
121027.90000000
259,045.20
0.04664000
47463.30000000
306,508.50
0.04663000
15971.10000000
322,479.60
0.04662000
106665.90000000
429,145.50
0.04661000
5254.10000000
434,399.60
0.04660000
20919.30000000
455,318.90
0.04659000
36625.70000000
491,944.60
0.04657000
1687.50000000
493,632.10
0.04656000
36864.50000000
530,496.60
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04680000
7030.80000000
8,718.30
0.04681000
17274.40000000
25,992.70
0.04682000
36648.20000000
62,640.90
0.04683000
10232.60000000
72,873.50
0.04684000
33440.30000000
106,313.80
0.04685000
31687.50000000
138,001.30
0.04686000
45188.80000000
183,190.10
0.04687000
5093.90000000
188,284.00
0.04688000
33440.30000000
221,724.30
0.04689000
11531.50000000
233,255.80
0.04690000
55930.40000000
289,186.20
0.04691000
4895.40000000
294,081.60
0.04692000
38281.30000000
332,362.90
0.04693000
10215.30000000
342,578.20
0.04694000
44096.00000000
386,674.20
0.04695000
8263.30000000
394,937.50
0.04696000
52619.40000000
447,556.90
0.04697000
7089.80000000
454,646.70
0.04698000
47570.40000000
502,217.10
|
||||||
| 2026-06-10 19:18:41 | 0.0468 | 0.0468 | 0.0000 | 0.086% | 662814286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
10247.00000000
11,934.50
0.04674000
4756.90000000
16,691.40
0.04673000
1687.50000000
18,378.90
0.04672000
5690.10000000
24,069.00
0.04671000
4898.50000000
28,967.50
0.04670000
12240.90000000
41,208.40
0.04669000
35112.90000000
76,321.30
0.04668000
1687.50000000
78,008.80
0.04667000
8157.20000000
86,166.00
0.04666000
52651.30000000
138,817.30
0.04665000
121027.90000000
259,845.20
0.04664000
47463.30000000
307,308.50
0.04663000
15971.10000000
323,279.60
0.04662000
106665.90000000
429,945.50
0.04661000
5254.10000000
435,199.60
0.04660000
20919.30000000
456,118.90
0.04659000
36625.70000000
492,744.60
0.04657000
1687.50000000
494,432.10
0.04656000
36864.50000000
531,296.60
Asks (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04681000
22616.90000000
24,304.40
0.04682000
36648.20000000
60,952.60
0.04683000
21905.50000000
82,858.10
0.04684000
33440.30000000
116,298.40
0.04685000
31687.50000000
147,985.90
0.04686000
45188.80000000
193,174.70
0.04687000
5093.90000000
198,268.60
0.04688000
33440.30000000
231,708.90
0.04689000
11531.50000000
243,240.40
0.04690000
55930.40000000
299,170.80
0.04691000
4895.40000000
304,066.20
0.04692000
38281.30000000
342,347.50
0.04693000
10215.30000000
352,562.80
0.04694000
44096.00000000
396,658.80
0.04695000
8263.30000000
404,922.10
0.04696000
52619.40000000
457,541.50
0.04697000
7089.80000000
464,631.30
0.04698000
47570.40000000
512,201.70
0.04699000
10206.20000000
522,407.90
|
||||||
| 2026-06-10 19:18:39 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04676000
7035.20000000
8,722.70
0.04675000
6179.80000000
14,902.50
0.04674000
3475.30000000
18,377.80
0.04673000
1687.50000000
20,065.30
0.04672000
5690.10000000
25,755.40
0.04671000
4898.50000000
30,653.90
0.04670000
12240.90000000
42,894.80
0.04669000
35112.90000000
78,007.70
0.04668000
1687.50000000
79,695.20
0.04667000
8157.20000000
87,852.40
0.04666000
52651.30000000
140,503.70
0.04665000
121027.90000000
261,531.60
0.04664000
47463.30000000
308,994.90
0.04663000
15971.10000000
324,966.00
0.04662000
106665.90000000
431,631.90
0.04661000
5254.10000000
436,886.00
0.04660000
20919.30000000
457,805.30
0.04659000
36625.70000000
494,431.00
0.04657000
1687.50000000
496,118.50
Asks (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04681000
7457.20000000
9,144.70
0.04682000
37929.50000000
47,074.20
0.04683000
10232.60000000
57,306.80
0.04684000
33440.30000000
90,747.10
0.04685000
31687.50000000
122,434.60
0.04686000
45188.80000000
167,623.40
0.04687000
5093.90000000
172,717.30
0.04688000
33440.30000000
206,157.60
0.04689000
11531.50000000
217,689.10
0.04690000
55930.40000000
273,619.50
0.04691000
4895.40000000
278,514.90
0.04692000
38281.30000000
316,796.20
0.04693000
10215.30000000
327,011.50
0.04694000
44096.00000000
371,107.50
0.04695000
8263.30000000
379,370.80
0.04696000
52619.40000000
431,990.20
0.04697000
7089.80000000
439,080.00
0.04698000
47570.40000000
486,650.40
0.04699000
10206.20000000
496,856.60
|
||||||
| 2026-06-10 19:18:38 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04676000
7034.50000000
8,722.00
0.04675000
9658.30000000
18,380.30
0.04673000
1687.50000000
20,067.80
0.04672000
5690.10000000
25,757.90
0.04671000
4898.50000000
30,656.40
0.04670000
12240.90000000
42,897.30
0.04669000
35112.90000000
78,010.20
0.04668000
3687.50000000
81,697.70
0.04667000
8157.20000000
89,854.90
0.04666000
52651.30000000
142,506.20
0.04665000
121027.90000000
263,534.10
0.04664000
47463.30000000
310,997.40
0.04663000
15971.10000000
326,968.50
0.04662000
106665.90000000
433,634.40
0.04661000
5254.10000000
438,888.50
0.04660000
20919.30000000
459,807.80
0.04659000
36625.70000000
496,433.50
0.04657000
1687.50000000
498,121.00
0.04656000
36864.50000000
534,985.50
Asks (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04681000
7457.00000000
9,144.50
0.04682000
37929.50000000
47,074.00
0.04683000
21905.50000000
68,979.50
0.04684000
33440.30000000
102,419.80
0.04685000
31687.50000000
134,107.30
0.04686000
45188.80000000
179,296.10
0.04687000
5093.90000000
184,390.00
0.04688000
33440.30000000
217,830.30
0.04689000
11531.50000000
229,361.80
0.04690000
55930.40000000
285,292.20
0.04691000
4895.40000000
290,187.60
0.04692000
38281.30000000
328,468.90
0.04693000
10215.30000000
338,684.20
0.04694000
44096.00000000
382,780.20
0.04695000
8263.30000000
391,043.50
0.04696000
52619.40000000
443,662.90
0.04697000
7089.80000000
450,752.70
0.04698000
47570.40000000
498,323.10
0.04699000
10206.20000000
508,529.30
|
||||||
| 2026-06-10 19:18:37 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04676000
7034.50000000
8,722.00
0.04675000
9658.30000000
18,380.30
0.04673000
1687.50000000
20,067.80
0.04672000
5690.10000000
25,757.90
0.04671000
4898.50000000
30,656.40
0.04670000
12240.90000000
42,897.30
0.04669000
35112.90000000
78,010.20
0.04668000
3687.50000000
81,697.70
0.04667000
8157.20000000
89,854.90
0.04666000
52651.30000000
142,506.20
0.04665000
121027.90000000
263,534.10
0.04664000
47463.30000000
310,997.40
0.04663000
15971.10000000
326,968.50
0.04662000
106665.90000000
433,634.40
0.04661000
5254.10000000
438,888.50
0.04660000
20919.30000000
459,807.80
0.04659000
36625.70000000
496,433.50
0.04658000
1687.50000000
498,121.00
0.04657000
1687.50000000
499,808.50
Asks (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04681000
7457.00000000
9,144.50
0.04682000
37929.50000000
47,074.00
0.04683000
21905.50000000
68,979.50
0.04684000
33440.30000000
102,419.80
0.04685000
31687.50000000
134,107.30
0.04686000
45188.80000000
179,296.10
0.04687000
5093.90000000
184,390.00
0.04688000
33440.30000000
217,830.30
0.04689000
11531.50000000
229,361.80
0.04690000
55930.40000000
285,292.20
0.04691000
4895.40000000
290,187.60
0.04692000
38281.30000000
328,468.90
0.04693000
10215.30000000
338,684.20
0.04694000
44096.00000000
382,780.20
0.04695000
8263.30000000
391,043.50
0.04696000
52619.40000000
443,662.90
0.04697000
7089.80000000
450,752.70
0.04698000
47570.40000000
498,323.10
0.04699000
10206.20000000
508,529.30
|
||||||
| 2026-06-10 19:18:36 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04676000
7034.50000000
8,722.00
0.04675000
9658.30000000
18,380.30
0.04673000
1687.50000000
20,067.80
0.04672000
5262.40000000
25,330.20
0.04671000
4898.50000000
30,228.70
0.04670000
10240.90000000
40,469.60
0.04669000
35112.90000000
75,582.50
0.04668000
3687.50000000
79,270.00
0.04667000
8157.20000000
87,427.20
0.04666000
52651.30000000
140,078.50
0.04665000
121027.90000000
261,106.40
0.04664000
47463.30000000
308,569.70
0.04663000
15971.10000000
324,540.80
0.04662000
106665.90000000
431,206.70
0.04661000
5254.10000000
436,460.80
0.04660000
20919.30000000
457,380.10
0.04659000
36625.70000000
494,005.80
0.04658000
1687.50000000
495,693.30
0.04657000
1687.50000000
497,380.80
Asks (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04681000
7457.00000000
9,144.50
0.04682000
37929.50000000
47,074.00
0.04683000
21905.50000000
68,979.50
0.04684000
33440.30000000
102,419.80
0.04685000
31687.50000000
134,107.30
0.04686000
45188.80000000
179,296.10
0.04687000
5093.90000000
184,390.00
0.04688000
33440.30000000
217,830.30
0.04689000
11531.50000000
229,361.80
0.04690000
55930.40000000
285,292.20
0.04691000
4895.40000000
290,187.60
0.04692000
38281.30000000
328,468.90
0.04693000
10215.30000000
338,684.20
0.04694000
44096.00000000
382,780.20
0.04695000
8263.30000000
391,043.50
0.04696000
52619.40000000
443,662.90
0.04697000
7089.80000000
450,752.70
0.04698000
47570.40000000
498,323.10
0.04699000
10206.20000000
508,529.30
|
||||||
| 2026-06-10 19:18:35 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04676000
7034.50000000
8,722.00
0.04675000
9658.30000000
18,380.30
0.04673000
1687.50000000
20,067.80
0.04672000
5262.40000000
25,330.20
0.04671000
5326.30000000
30,656.50
0.04670000
10240.90000000
40,897.40
0.04669000
35112.90000000
76,010.30
0.04668000
3687.50000000
79,697.80
0.04667000
8157.20000000
87,855.00
0.04666000
52651.30000000
140,506.30
0.04665000
121027.90000000
261,534.20
0.04664000
47463.30000000
308,997.50
0.04663000
15971.10000000
324,968.60
0.04662000
106665.90000000
431,634.50
0.04661000
5254.10000000
436,888.60
0.04660000
20919.30000000
457,807.90
0.04659000
36625.70000000
494,433.60
0.04658000
1687.50000000
496,121.10
0.04657000
1687.50000000
497,808.60
Asks (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04681000
7457.00000000
9,144.50
0.04682000
37929.50000000
47,074.00
0.04683000
21905.50000000
68,979.50
0.04684000
33440.30000000
102,419.80
0.04685000
31687.50000000
134,107.30
0.04686000
45188.80000000
179,296.10
0.04687000
5093.90000000
184,390.00
0.04688000
33440.30000000
217,830.30
0.04689000
11531.50000000
229,361.80
0.04690000
55930.40000000
285,292.20
0.04691000
4895.40000000
290,187.60
0.04692000
38281.30000000
328,468.90
0.04693000
10215.30000000
338,684.20
0.04694000
44096.00000000
382,780.20
0.04695000
8263.30000000
391,043.50
0.04696000
52619.40000000
443,662.90
0.04697000
7089.80000000
450,752.70
0.04698000
47570.40000000
498,323.10
0.04699000
10206.20000000
508,529.30
|
||||||
| 2026-06-10 19:18:34 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04676000
7034.50000000
8,722.00
0.04675000
9658.30000000
18,380.30
0.04674000
1687.50000000
20,067.80
0.04673000
1687.50000000
21,755.30
0.04672000
5262.40000000
27,017.70
0.04671000
5326.30000000
32,344.00
0.04670000
10240.90000000
42,584.90
0.04669000
35112.90000000
77,697.80
0.04668000
3687.50000000
81,385.30
0.04667000
8157.20000000
89,542.50
0.04666000
52651.30000000
142,193.80
0.04665000
121027.90000000
263,221.70
0.04664000
47463.30000000
310,685.00
0.04663000
15971.10000000
326,656.10
0.04662000
106665.90000000
433,322.00
0.04661000
5254.10000000
438,576.10
0.04660000
20919.30000000
459,495.40
0.04659000
36625.70000000
496,121.10
0.04658000
1687.50000000
497,808.60
Asks (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04681000
2114.90000000
3,802.40
0.04682000
43271.00000000
47,073.40
0.04683000
21905.50000000
68,978.90
0.04684000
33440.30000000
102,419.20
0.04685000
31687.50000000
134,106.70
0.04686000
45188.80000000
179,295.50
0.04687000
5093.90000000
184,389.40
0.04688000
33440.30000000
217,829.70
0.04689000
11531.50000000
229,361.20
0.04690000
55930.40000000
285,291.60
0.04691000
4895.40000000
290,187.00
0.04692000
38281.30000000
328,468.30
0.04693000
10215.30000000
338,683.60
0.04694000
44096.00000000
382,779.60
0.04695000
8263.30000000
391,042.90
0.04696000
52619.40000000
443,662.30
0.04697000
7089.80000000
450,752.10
0.04698000
47570.40000000
498,322.50
0.04699000
10206.20000000
508,528.70
|
||||||
| 2026-06-10 19:18:33 | 0.0468 | 0.0468 | 0.0000 | 0.086% | 662814211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
6979.80000000
8,667.30
0.04674000
4367.70000000
13,035.00
0.04673000
4376.00000000
17,411.00
0.04672000
5262.40000000
22,673.40
0.04671000
5326.30000000
27,999.70
0.04670000
10240.90000000
38,240.60
0.04669000
35112.90000000
73,353.50
0.04668000
3687.50000000
77,041.00
0.04667000
8157.20000000
85,198.20
0.04666000
52651.30000000
137,849.50
0.04665000
123027.90000000
260,877.40
0.04664000
47463.30000000
308,340.70
0.04663000
15971.10000000
324,311.80
0.04662000
106665.90000000
430,977.70
0.04661000
5254.10000000
436,231.80
0.04660000
20919.30000000
457,151.10
0.04659000
36625.70000000
493,776.80
0.04658000
1687.50000000
495,464.30
0.04657000
1687.50000000
497,151.80
Asks (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04681000
2114.90000000
3,802.40
0.04682000
37929.50000000
41,731.90
0.04683000
10232.60000000
51,964.50
0.04684000
33440.30000000
85,404.80
0.04685000
31687.50000000
117,092.30
0.04686000
45188.80000000
162,281.10
0.04687000
6972.50000000
169,253.60
0.04688000
33440.30000000
202,693.90
0.04689000
9652.90000000
212,346.80
0.04690000
55930.40000000
268,277.20
0.04691000
4895.40000000
273,172.60
0.04692000
38281.30000000
311,453.90
0.04693000
10215.30000000
321,669.20
0.04694000
44096.00000000
365,765.20
0.04695000
8263.30000000
374,028.50
0.04696000
52619.40000000
426,647.90
0.04697000
7089.80000000
433,737.70
0.04698000
47570.40000000
481,308.10
0.04699000
10206.20000000
491,514.30
|
||||||
| 2026-06-10 19:18:31 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
7037.10000000
8,724.60
0.04673000
5657.90000000
14,382.50
0.04672000
6062.40000000
20,444.90
0.04671000
5326.30000000
25,771.20
0.04670000
10240.90000000
36,012.10
0.04669000
35112.90000000
71,125.00
0.04668000
3687.50000000
74,812.50
0.04667000
8157.20000000
82,969.70
0.04666000
10181.80000000
93,151.50
0.04665000
123027.90000000
216,179.40
0.04664000
47463.30000000
263,642.70
0.04663000
15971.10000000
279,613.80
0.04662000
44165.90000000
323,779.70
0.04661000
67754.10000000
391,533.80
0.04660000
20919.30000000
412,453.10
0.04659000
36625.70000000
449,078.80
0.04658000
12424.00000000
461,502.80
0.04657000
1687.50000000
463,190.30
0.04656000
36864.50000000
500,054.80
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
10239.90000000
11,927.40
0.04680000
34722.20000000
46,649.60
0.04681000
13787.70000000
60,437.30
0.04682000
39903.50000000
100,340.80
0.04683000
40232.60000000
140,573.40
0.04684000
33440.30000000
174,013.70
0.04685000
1687.50000000
175,701.20
0.04686000
45188.80000000
220,890.00
0.04687000
6972.50000000
227,862.50
0.04688000
44110.10000000
271,972.60
0.04689000
9652.90000000
281,625.50
0.04690000
55930.40000000
337,555.90
0.04691000
4895.40000000
342,451.30
0.04692000
38281.30000000
380,732.60
0.04693000
10215.30000000
390,947.90
0.04694000
44096.00000000
435,043.90
0.04695000
8263.30000000
443,307.20
0.04696000
52619.40000000
495,926.60
0.04697000
7089.80000000
503,016.40
|
||||||
| 2026-06-10 19:18:30 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
7037.10000000
8,724.60
0.04673000
5657.90000000
14,382.50
0.04672000
6062.40000000
20,444.90
0.04671000
5326.30000000
25,771.20
0.04670000
10240.90000000
36,012.10
0.04669000
35112.90000000
71,125.00
0.04668000
3687.50000000
74,812.50
0.04667000
6870.60000000
81,683.10
0.04666000
10181.80000000
91,864.90
0.04665000
123027.90000000
214,892.80
0.04664000
49463.30000000
264,356.10
0.04663000
15971.10000000
280,327.20
0.04662000
44165.90000000
324,493.10
0.04661000
67754.10000000
392,247.20
0.04660000
20919.30000000
413,166.50
0.04659000
36625.70000000
449,792.20
0.04658000
12424.00000000
462,216.20
0.04657000
1687.50000000
463,903.70
0.04656000
36864.50000000
500,768.20
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
10239.90000000
11,927.40
0.04680000
34722.20000000
46,649.60
0.04681000
13787.70000000
60,437.30
0.04682000
39903.50000000
100,340.80
0.04683000
40232.60000000
140,573.40
0.04684000
33440.30000000
174,013.70
0.04685000
3566.10000000
177,579.80
0.04686000
45188.80000000
222,768.60
0.04687000
5093.90000000
227,862.50
0.04688000
44110.10000000
271,972.60
0.04689000
9652.90000000
281,625.50
0.04690000
55930.40000000
337,555.90
0.04691000
4895.40000000
342,451.30
0.04692000
38281.30000000
380,732.60
0.04693000
10215.30000000
390,947.90
0.04694000
44096.00000000
435,043.90
0.04695000
8263.30000000
443,307.20
0.04696000
52619.40000000
495,926.60
0.04697000
7089.80000000
503,016.40
|
||||||
| 2026-06-10 19:18:28 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
7037.10000000
8,724.60
0.04673000
5657.90000000
14,382.50
0.04672000
6062.40000000
20,444.90
0.04671000
5326.30000000
25,771.20
0.04670000
1687.50000000
27,458.70
0.04669000
5112.90000000
32,571.60
0.04668000
54355.80000000
86,927.40
0.04667000
6870.60000000
93,798.00
0.04666000
40181.80000000
133,979.80
0.04665000
3687.50000000
137,667.30
0.04664000
49463.30000000
187,130.60
0.04663000
15971.10000000
203,101.70
0.04662000
44165.90000000
247,267.60
0.04661000
67754.10000000
315,021.70
0.04660000
20919.30000000
335,941.00
0.04659000
36625.70000000
372,566.70
0.04658000
12424.00000000
384,990.70
0.04657000
1687.50000000
386,678.20
0.04656000
36864.50000000
423,542.70
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
10239.90000000
11,927.40
0.04680000
34722.20000000
46,649.60
0.04681000
13787.70000000
60,437.30
0.04682000
39903.50000000
100,340.80
0.04683000
40232.60000000
140,573.40
0.04684000
33440.30000000
174,013.70
0.04685000
3566.10000000
177,579.80
0.04686000
45188.80000000
222,768.60
0.04687000
5093.90000000
227,862.50
0.04688000
44110.10000000
271,972.60
0.04689000
9652.90000000
281,625.50
0.04690000
55930.40000000
337,555.90
0.04691000
4895.40000000
342,451.30
0.04692000
38281.30000000
380,732.60
0.04693000
10215.30000000
390,947.90
0.04694000
44096.00000000
435,043.90
0.04695000
8263.30000000
443,307.20
0.04696000
52619.40000000
495,926.60
0.04697000
7089.80000000
503,016.40
|
||||||
| 2026-06-10 19:18:27 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
7037.10000000
8,724.60
0.04673000
5657.90000000
14,382.50
0.04672000
6062.40000000
20,444.90
0.04671000
4898.50000000
25,343.40
0.04670000
1687.50000000
27,030.90
0.04669000
5112.90000000
32,143.80
0.04668000
54355.80000000
86,499.60
0.04667000
6870.60000000
93,370.20
0.04666000
40181.80000000
133,552.00
0.04665000
3687.50000000
137,239.50
0.04664000
49463.30000000
186,702.80
0.04663000
15971.10000000
202,673.90
0.04662000
44165.90000000
246,839.80
0.04661000
67754.10000000
314,593.90
0.04660000
20919.30000000
335,513.20
0.04659000
36625.70000000
372,138.90
0.04658000
12424.00000000
384,562.90
0.04657000
1687.50000000
386,250.40
0.04656000
36864.50000000
423,114.90
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
10239.90000000
11,927.40
0.04680000
34722.20000000
46,649.60
0.04681000
13787.70000000
60,437.30
0.04682000
39903.50000000
100,340.80
0.04683000
40232.60000000
140,573.40
0.04684000
33440.30000000
174,013.70
0.04685000
3566.10000000
177,579.80
0.04686000
45188.80000000
222,768.60
0.04687000
5093.90000000
227,862.50
0.04688000
44110.10000000
271,972.60
0.04689000
9652.90000000
281,625.50
0.04690000
55930.40000000
337,555.90
0.04691000
4895.40000000
342,451.30
0.04692000
38281.30000000
380,732.60
0.04693000
10215.30000000
390,947.90
0.04694000
44096.00000000
435,043.90
0.04695000
8263.30000000
443,307.20
0.04696000
52619.40000000
495,926.60
0.04697000
7089.80000000
503,016.40
|
||||||
| 2026-06-10 19:18:26 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
7037.10000000
8,724.60
0.04673000
5657.90000000
14,382.50
0.04672000
6062.40000000
20,444.90
0.04671000
4898.50000000
25,343.40
0.04670000
2115.40000000
27,458.80
0.04669000
5112.90000000
32,571.70
0.04668000
54355.80000000
86,927.50
0.04667000
6870.60000000
93,798.10
0.04666000
40181.80000000
133,979.90
0.04665000
3687.50000000
137,667.40
0.04664000
49463.30000000
187,130.70
0.04663000
15971.10000000
203,101.80
0.04662000
44165.90000000
247,267.70
0.04661000
67754.10000000
315,021.80
0.04660000
20919.30000000
335,941.10
0.04659000
36625.70000000
372,566.80
0.04658000
12424.00000000
384,990.80
0.04657000
1687.50000000
386,678.30
0.04656000
36864.50000000
423,542.80
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
10239.90000000
11,927.40
0.04680000
34722.20000000
46,649.60
0.04681000
13360.30000000
60,009.90
0.04682000
39903.50000000
99,913.40
0.04683000
40232.60000000
140,146.00
0.04684000
33440.30000000
173,586.30
0.04685000
3566.10000000
177,152.40
0.04686000
45188.80000000
222,341.20
0.04687000
5093.90000000
227,435.10
0.04688000
44110.10000000
271,545.20
0.04689000
9652.90000000
281,198.10
0.04690000
55930.40000000
337,128.50
0.04691000
4895.40000000
342,023.90
0.04692000
38281.30000000
380,305.20
0.04693000
10215.30000000
390,520.50
0.04694000
44096.00000000
434,616.50
0.04695000
8263.30000000
442,879.80
0.04696000
52619.40000000
495,499.20
0.04697000
7089.80000000
502,589.00
|
||||||
| 2026-06-10 19:18:24 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662814142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
7037.10000000
8,724.60
0.04673000
6457.90000000
15,182.50
0.04672000
5262.40000000
20,444.90
0.04671000
4898.50000000
25,343.40
0.04670000
2115.40000000
27,458.80
0.04669000
5112.90000000
32,571.70
0.04668000
54355.80000000
86,927.50
0.04667000
6870.60000000
93,798.10
0.04666000
40181.80000000
133,979.90
0.04665000
3687.50000000
137,667.40
0.04664000
49463.30000000
187,130.70
0.04663000
15971.10000000
203,101.80
0.04662000
44165.90000000
247,267.70
0.04661000
67754.10000000
315,021.80
0.04660000
20919.30000000
335,941.10
0.04659000
36625.70000000
372,566.80
0.04658000
12424.00000000
384,990.80
0.04657000
1687.50000000
386,678.30
0.04656000
36864.50000000
423,542.80
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
10239.90000000
11,927.40
0.04680000
34722.20000000
46,649.60
0.04681000
13360.30000000
60,009.90
0.04682000
39903.50000000
99,913.40
0.04683000
40232.60000000
140,146.00
0.04684000
33440.30000000
173,586.30
0.04685000
3566.10000000
177,152.40
0.04686000
45188.80000000
222,341.20
0.04687000
5093.90000000
227,435.10
0.04688000
44110.10000000
271,545.20
0.04689000
9652.90000000
281,198.10
0.04690000
55930.40000000
337,128.50
0.04691000
4895.40000000
342,023.90
0.04692000
38281.30000000
380,305.20
0.04693000
10215.30000000
390,520.50
0.04694000
44096.00000000
434,616.50
0.04695000
8263.30000000
442,879.80
0.04696000
52619.40000000
495,499.20
0.04697000
7089.80000000
502,589.00
|
||||||
| 2026-06-10 19:18:23 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662814104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7038.40000000
8,725.90
0.04672000
5661.80000000
14,387.70
0.04671000
5698.50000000
20,086.20
0.04670000
2115.40000000
22,201.60
0.04669000
5112.90000000
27,314.50
0.04668000
3687.50000000
31,002.00
0.04667000
6870.60000000
37,872.60
0.04666000
40181.80000000
78,054.40
0.04665000
3687.50000000
81,741.90
0.04664000
38741.80000000
120,483.70
0.04663000
132141.70000000
252,625.40
0.04662000
44165.90000000
296,791.30
0.04661000
5254.10000000
302,045.40
0.04660000
83419.30000000
385,464.70
0.04659000
36625.70000000
422,090.40
0.04658000
12424.00000000
434,514.40
0.04657000
1687.50000000
436,201.90
0.04656000
47604.90000000
483,806.80
0.04655000
4883.50000000
488,690.30
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
10671.90000000
12,359.40
0.04679000
11522.00000000
23,881.40
0.04680000
33440.30000000
57,321.70
0.04681000
13360.30000000
70,682.00
0.04682000
39903.50000000
110,585.50
0.04683000
40232.60000000
150,818.10
0.04684000
33440.30000000
184,258.40
0.04685000
1687.50000000
185,945.90
0.04686000
55863.70000000
241,809.60
0.04687000
6972.50000000
248,782.10
0.04688000
44110.10000000
292,892.20
0.04689000
9652.90000000
302,545.10
0.04690000
55930.40000000
358,475.50
0.04691000
4895.40000000
363,370.90
0.04692000
38281.30000000
401,652.20
0.04693000
10215.30000000
411,867.50
0.04694000
44096.00000000
455,963.50
0.04695000
8263.30000000
464,226.80
0.04696000
41968.10000000
506,194.90
|
||||||
| 2026-06-10 19:18:22 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662814102 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7038.40000000
8,725.90
0.04672000
5661.80000000
14,387.70
0.04671000
5698.50000000
20,086.20
0.04670000
2115.40000000
22,201.60
0.04669000
5112.90000000
27,314.50
0.04668000
3687.50000000
31,002.00
0.04667000
6870.60000000
37,872.60
0.04666000
40181.80000000
78,054.40
0.04665000
3687.50000000
81,741.90
0.04664000
38741.80000000
120,483.70
0.04663000
132141.70000000
252,625.40
0.04662000
44165.90000000
296,791.30
0.04661000
5254.10000000
302,045.40
0.04660000
83419.30000000
385,464.70
0.04659000
36625.70000000
422,090.40
0.04658000
12424.00000000
434,514.40
0.04657000
1687.50000000
436,201.90
0.04656000
47604.90000000
483,806.80
0.04655000
4883.50000000
488,690.30
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
10671.90000000
12,359.40
0.04679000
11522.00000000
23,881.40
0.04680000
33440.30000000
57,321.70
0.04681000
13360.30000000
70,682.00
0.04682000
39903.50000000
110,585.50
0.04683000
40232.60000000
150,818.10
0.04684000
33440.30000000
184,258.40
0.04685000
1687.50000000
185,945.90
0.04686000
55863.70000000
241,809.60
0.04687000
6972.50000000
248,782.10
0.04688000
44110.10000000
292,892.20
0.04689000
9652.90000000
302,545.10
0.04690000
55930.40000000
358,475.50
0.04691000
4895.40000000
363,370.90
0.04692000
38281.30000000
401,652.20
0.04693000
10215.30000000
411,867.50
0.04694000
44096.00000000
455,963.50
0.04695000
8263.30000000
464,226.80
0.04696000
41968.10000000
506,194.90
|
||||||
| 2026-06-10 19:18:21 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662814101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7038.40000000
8,725.90
0.04672000
5661.80000000
14,387.70
0.04671000
5698.50000000
20,086.20
0.04670000
2115.40000000
22,201.60
0.04669000
5112.90000000
27,314.50
0.04668000
3687.50000000
31,002.00
0.04667000
6870.60000000
37,872.60
0.04666000
40181.80000000
78,054.40
0.04665000
3687.50000000
81,741.90
0.04664000
38741.80000000
120,483.70
0.04663000
132141.70000000
252,625.40
0.04662000
44165.90000000
296,791.30
0.04661000
5254.10000000
302,045.40
0.04660000
83419.30000000
385,464.70
0.04659000
36625.70000000
422,090.40
0.04658000
12424.00000000
434,514.40
0.04657000
1687.50000000
436,201.90
0.04656000
47604.90000000
483,806.80
0.04655000
4883.50000000
488,690.30
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
10671.90000000
12,359.40
0.04679000
11522.00000000
23,881.40
0.04680000
33440.30000000
57,321.70
0.04681000
13360.30000000
70,682.00
0.04682000
39903.50000000
110,585.50
0.04683000
40232.60000000
150,818.10
0.04684000
33440.30000000
184,258.40
0.04685000
1687.50000000
185,945.90
0.04686000
55863.70000000
241,809.60
0.04687000
6972.50000000
248,782.10
0.04688000
44110.10000000
292,892.20
0.04689000
9652.90000000
302,545.10
0.04690000
55930.40000000
358,475.50
0.04691000
4895.40000000
363,370.90
0.04692000
38281.30000000
401,652.20
0.04693000
10215.30000000
411,867.50
0.04694000
44096.00000000
455,963.50
0.04695000
8263.30000000
464,226.80
0.04696000
41968.10000000
506,194.90
|
||||||
| 2026-06-10 19:18:20 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662814099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7038.40000000
8,725.90
0.04672000
6461.80000000
15,187.70
0.04671000
4898.50000000
20,086.20
0.04670000
2115.40000000
22,201.60
0.04669000
5112.90000000
27,314.50
0.04668000
3687.50000000
31,002.00
0.04667000
6870.60000000
37,872.60
0.04666000
40181.80000000
78,054.40
0.04665000
3687.50000000
81,741.90
0.04664000
38741.80000000
120,483.70
0.04663000
132141.70000000
252,625.40
0.04662000
44165.90000000
296,791.30
0.04661000
5254.10000000
302,045.40
0.04660000
83419.30000000
385,464.70
0.04659000
36625.70000000
422,090.40
0.04658000
12424.00000000
434,514.40
0.04657000
1687.50000000
436,201.90
0.04656000
47604.90000000
483,806.80
0.04655000
4883.50000000
488,690.30
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
10671.90000000
12,359.40
0.04679000
11522.00000000
23,881.40
0.04680000
33440.30000000
57,321.70
0.04681000
13360.30000000
70,682.00
0.04682000
39903.50000000
110,585.50
0.04683000
40232.60000000
150,818.10
0.04684000
33440.30000000
184,258.40
0.04685000
1687.50000000
185,945.90
0.04686000
55863.70000000
241,809.60
0.04687000
6972.50000000
248,782.10
0.04688000
44110.10000000
292,892.20
0.04689000
9652.90000000
302,545.10
0.04690000
55930.40000000
358,475.50
0.04691000
4895.40000000
363,370.90
0.04692000
38281.30000000
401,652.20
0.04693000
10215.30000000
411,867.50
0.04694000
44096.00000000
455,963.50
0.04695000
8263.30000000
464,226.80
0.04696000
41968.10000000
506,194.90
|
||||||
| 2026-06-10 19:18:18 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662814094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7038.40000000
8,725.90
0.04672000
5661.80000000
14,387.70
0.04671000
5698.50000000
20,086.20
0.04670000
2115.40000000
22,201.60
0.04669000
5112.90000000
27,314.50
0.04668000
3687.50000000
31,002.00
0.04667000
6870.60000000
37,872.60
0.04666000
40181.80000000
78,054.40
0.04665000
3687.50000000
81,741.90
0.04664000
38741.80000000
120,483.70
0.04663000
132141.70000000
252,625.40
0.04662000
44165.90000000
296,791.30
0.04661000
5254.10000000
302,045.40
0.04660000
83419.30000000
385,464.70
0.04659000
36625.70000000
422,090.40
0.04658000
12424.00000000
434,514.40
0.04657000
1687.50000000
436,201.90
0.04656000
47604.90000000
483,806.80
0.04655000
4883.50000000
488,690.30
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
10671.90000000
12,359.40
0.04679000
11522.00000000
23,881.40
0.04680000
33440.30000000
57,321.70
0.04681000
13360.30000000
70,682.00
0.04682000
39903.50000000
110,585.50
0.04683000
40232.60000000
150,818.10
0.04684000
33440.30000000
184,258.40
0.04685000
1687.50000000
185,945.90
0.04686000
55863.70000000
241,809.60
0.04687000
6972.50000000
248,782.10
0.04688000
44110.10000000
292,892.20
0.04689000
9652.90000000
302,545.10
0.04690000
55930.40000000
358,475.50
0.04691000
4895.40000000
363,370.90
0.04692000
38281.30000000
401,652.20
0.04693000
10215.30000000
411,867.50
0.04694000
44096.00000000
455,963.50
0.04695000
8263.30000000
464,226.80
0.04696000
41968.10000000
506,194.90
|
||||||
| 2026-06-10 19:18:18 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662814098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7038.40000000
8,725.90
0.04672000
6461.80000000
15,187.70
0.04671000
4898.50000000
20,086.20
0.04670000
2115.40000000
22,201.60
0.04669000
5112.90000000
27,314.50
0.04668000
3687.50000000
31,002.00
0.04667000
8157.50000000
39,159.50
0.04666000
40181.80000000
79,341.30
0.04665000
3687.50000000
83,028.80
0.04664000
38741.80000000
121,770.60
0.04663000
132141.70000000
253,912.30
0.04662000
44165.90000000
298,078.20
0.04661000
5254.10000000
303,332.30
0.04660000
83419.30000000
386,751.60
0.04659000
36625.70000000
423,377.30
0.04658000
12424.00000000
435,801.30
0.04657000
1687.50000000
437,488.80
0.04656000
47604.90000000
485,093.70
0.04655000
4883.50000000
489,977.20
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
10671.90000000
12,359.40
0.04679000
11522.00000000
23,881.40
0.04680000
33440.30000000
57,321.70
0.04681000
13360.30000000
70,682.00
0.04682000
39903.50000000
110,585.50
0.04683000
40232.60000000
150,818.10
0.04684000
33440.30000000
184,258.40
0.04685000
1687.50000000
185,945.90
0.04686000
55863.70000000
241,809.60
0.04687000
6972.50000000
248,782.10
0.04688000
44110.10000000
292,892.20
0.04689000
9652.90000000
302,545.10
0.04690000
55930.40000000
358,475.50
0.04691000
4895.40000000
363,370.90
0.04692000
38281.30000000
401,652.20
0.04693000
10215.30000000
411,867.50
0.04694000
44096.00000000
455,963.50
0.04695000
8263.30000000
464,226.80
0.04696000
41968.10000000
506,194.90
|
||||||
| 2026-06-10 19:18:16 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662814090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7038.40000000
8,725.90
0.04672000
5661.80000000
14,387.70
0.04671000
5698.50000000
20,086.20
0.04670000
1687.50000000
21,773.70
0.04669000
5112.90000000
26,886.60
0.04668000
4115.70000000
31,002.30
0.04667000
6870.60000000
37,872.90
0.04666000
40181.80000000
78,054.70
0.04665000
3687.50000000
81,742.20
0.04664000
38741.80000000
120,484.00
0.04663000
132141.70000000
252,625.70
0.04662000
44165.90000000
296,791.60
0.04661000
5254.10000000
302,045.70
0.04660000
83419.30000000
385,465.00
0.04659000
36625.70000000
422,090.70
0.04658000
12424.00000000
434,514.70
0.04657000
1687.50000000
436,202.20
0.04656000
47604.90000000
483,807.10
0.04655000
4883.50000000
488,690.60
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
10671.90000000
12,359.40
0.04679000
11522.00000000
23,881.40
0.04680000
33440.30000000
57,321.70
0.04681000
13360.30000000
70,682.00
0.04682000
39903.50000000
110,585.50
0.04683000
40232.60000000
150,818.10
0.04684000
33440.30000000
184,258.40
0.04685000
3566.10000000
187,824.50
0.04686000
55863.70000000
243,688.20
0.04687000
5093.90000000
248,782.10
0.04688000
44110.10000000
292,892.20
0.04689000
9652.90000000
302,545.10
0.04690000
55930.40000000
358,475.50
0.04691000
4895.40000000
363,370.90
0.04692000
38281.30000000
401,652.20
0.04693000
10215.30000000
411,867.50
0.04694000
44096.00000000
455,963.50
0.04695000
8263.30000000
464,226.80
0.04696000
41968.10000000
506,194.90
|
||||||
| 2026-06-10 19:18:15 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662814083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
8321.60000000
10,009.10
0.04671000
8390.90000000
18,400.00
0.04670000
1687.50000000
20,087.50
0.04669000
5112.90000000
25,200.40
0.04668000
4115.70000000
29,316.10
0.04667000
6870.60000000
36,186.70
0.04666000
40181.80000000
76,368.50
0.04665000
3687.50000000
80,056.00
0.04664000
38741.80000000
118,797.80
0.04663000
132141.70000000
250,939.50
0.04662000
44165.90000000
295,105.40
0.04661000
5254.10000000
300,359.50
0.04660000
83419.30000000
383,778.80
0.04659000
36625.70000000
420,404.50
0.04658000
12424.00000000
432,828.50
0.04657000
1687.50000000
434,516.00
0.04656000
47604.90000000
482,120.90
0.04655000
4883.50000000
487,004.40
0.04654000
10193.60000000
497,198.00
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
10671.90000000
12,359.40
0.04679000
11522.00000000
23,881.40
0.04680000
33440.30000000
57,321.70
0.04681000
13360.30000000
70,682.00
0.04682000
39903.50000000
110,585.50
0.04683000
40232.60000000
150,818.10
0.04684000
33440.30000000
184,258.40
0.04685000
1687.50000000
185,945.90
0.04686000
55863.70000000
241,809.60
0.04687000
6972.50000000
248,782.10
0.04688000
44110.10000000
292,892.20
0.04689000
9652.90000000
302,545.10
0.04690000
55930.40000000
358,475.50
0.04691000
4895.40000000
363,370.90
0.04692000
38281.30000000
401,652.20
0.04693000
10215.30000000
411,867.50
0.04694000
44096.00000000
455,963.50
0.04695000
8263.30000000
464,226.80
0.04696000
41968.10000000
506,194.90
|
||||||
| 2026-06-10 19:18:14 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662814066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7038.50000000
8,726.00
0.04672000
6464.90000000
15,190.90
0.04671000
4898.50000000
20,089.40
0.04670000
1687.50000000
21,776.90
0.04669000
5112.90000000
26,889.80
0.04668000
4115.70000000
31,005.50
0.04667000
6870.60000000
37,876.10
0.04666000
40181.80000000
78,057.90
0.04665000
3687.50000000
81,745.40
0.04664000
38741.80000000
120,487.20
0.04663000
132141.70000000
252,628.90
0.04662000
44165.90000000
296,794.80
0.04661000
5254.10000000
302,048.90
0.04660000
83419.30000000
385,468.20
0.04659000
36625.70000000
422,093.90
0.04658000
12424.00000000
434,517.90
0.04657000
1687.50000000
436,205.40
0.04656000
47604.90000000
483,810.30
0.04655000
4883.50000000
488,693.80
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
2115.20000000
3,802.70
0.04679000
16866.60000000
20,669.30
0.04680000
33440.30000000
54,109.60
0.04681000
13360.30000000
67,469.90
0.04682000
39903.50000000
107,373.40
0.04683000
40232.60000000
147,606.00
0.04684000
33440.30000000
181,046.30
0.04685000
1687.50000000
182,733.80
0.04686000
55863.70000000
238,597.50
0.04687000
6972.50000000
245,570.00
0.04688000
44110.10000000
289,680.10
0.04689000
9652.90000000
299,333.00
0.04690000
55930.40000000
355,263.40
0.04691000
4895.40000000
360,158.80
0.04692000
38281.30000000
398,440.10
0.04693000
10215.30000000
408,655.40
0.04694000
44096.00000000
452,751.40
0.04695000
8263.30000000
461,014.70
0.04696000
41968.10000000
502,982.80
|
||||||
| 2026-06-10 19:18:13 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662814061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7038.50000000
8,726.00
0.04672000
6464.90000000
15,190.90
0.04671000
4898.50000000
20,089.40
0.04670000
1687.50000000
21,776.90
0.04669000
5112.90000000
26,889.80
0.04668000
4115.70000000
31,005.50
0.04667000
6870.60000000
37,876.10
0.04666000
40181.80000000
78,057.90
0.04665000
3687.50000000
81,745.40
0.04664000
38741.80000000
120,487.20
0.04663000
132141.70000000
252,628.90
0.04662000
44165.90000000
296,794.80
0.04661000
5254.10000000
302,048.90
0.04660000
83419.30000000
385,468.20
0.04659000
36625.70000000
422,093.90
0.04658000
12424.00000000
434,517.90
0.04657000
1687.50000000
436,205.40
0.04656000
47604.90000000
483,810.30
0.04655000
4883.50000000
488,693.80
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
2115.20000000
3,802.70
0.04679000
16866.60000000
20,669.30
0.04680000
33440.30000000
54,109.60
0.04681000
13360.30000000
67,469.90
0.04682000
39903.50000000
107,373.40
0.04683000
40232.60000000
147,606.00
0.04684000
33440.30000000
181,046.30
0.04685000
1687.50000000
182,733.80
0.04686000
55863.70000000
238,597.50
0.04687000
6972.50000000
245,570.00
0.04688000
44110.10000000
289,680.10
0.04689000
9652.90000000
299,333.00
0.04690000
55930.40000000
355,263.40
0.04691000
4895.40000000
360,158.80
0.04692000
38281.30000000
398,440.10
0.04693000
10215.30000000
408,655.40
0.04694000
44096.00000000
452,751.40
0.04695000
8263.30000000
461,014.70
0.04696000
41968.10000000
502,982.80
|
||||||
| 2026-06-10 19:18:12 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662814059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7038.50000000
8,726.00
0.04672000
6464.90000000
15,190.90
0.04671000
4898.50000000
20,089.40
0.04670000
1687.50000000
21,776.90
0.04669000
5112.90000000
26,889.80
0.04668000
4115.70000000
31,005.50
0.04667000
6870.60000000
37,876.10
0.04666000
40181.80000000
78,057.90
0.04665000
3687.50000000
81,745.40
0.04664000
38741.80000000
120,487.20
0.04663000
132141.70000000
252,628.90
0.04662000
44165.90000000
296,794.80
0.04661000
5254.10000000
302,048.90
0.04660000
83419.30000000
385,468.20
0.04659000
36625.70000000
422,093.90
0.04658000
12424.00000000
434,517.90
0.04657000
1687.50000000
436,205.40
0.04656000
47604.90000000
483,810.30
0.04655000
4883.50000000
488,693.80
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
2115.20000000
3,802.70
0.04679000
16866.60000000
20,669.30
0.04680000
33440.30000000
54,109.60
0.04681000
13360.30000000
67,469.90
0.04682000
39903.50000000
107,373.40
0.04683000
40232.60000000
147,606.00
0.04684000
33440.30000000
181,046.30
0.04685000
1687.50000000
182,733.80
0.04686000
55863.70000000
238,597.50
0.04687000
6972.50000000
245,570.00
0.04688000
44110.10000000
289,680.10
0.04689000
9652.90000000
299,333.00
0.04690000
55930.40000000
355,263.40
0.04691000
4895.40000000
360,158.80
0.04692000
38281.30000000
398,440.10
0.04693000
10215.30000000
408,655.40
0.04694000
44096.00000000
452,751.40
0.04695000
8263.30000000
461,014.70
0.04696000
41968.10000000
502,982.80
|
||||||