SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 16:42:47 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662659161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
5261.00000000
5,261.00
0.04752000
10102.30000000
15,363.30
0.04751000
5687.90000000
21,051.20
0.04750000
18723.00000000
39,774.20
0.04749000
33440.30000000
73,214.50
0.04748000
12105.80000000
85,320.30
0.04747000
65440.30000000
150,760.60
0.04746000
10788.50000000
161,549.10
0.04745000
33440.30000000
194,989.40
0.04744000
13502.80000000
208,492.20
0.04743000
12630.60000000
221,122.80
0.04742000
97565.70000000
318,688.50
0.04740000
12236.90000000
330,925.40
0.04739000
102624.10000000
433,549.50
0.04738000
18734.30000000
452,283.80
0.04737000
10053.90000000
462,337.70
0.04736000
47559.30000000
509,897.00
0.04735000
194581.90000000
704,478.90
0.04734000
4845.10000000
709,324.00
0.04733000
33440.30000000
742,764.30
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
2948.60000000
4,636.10
0.04759000
1687.50000000
6,323.60
0.04760000
10439.60000000
16,763.20
0.04761000
36597.90000000
53,361.10
0.04762000
40094.30000000
93,455.40
0.04763000
36685.50000000
130,140.90
0.04764000
1687.50000000
131,828.40
0.04765000
61728.90000000
193,557.30
0.04766000
28907.30000000
222,464.60
0.04767000
33440.30000000
255,904.90
0.04768000
13550.10000000
269,455.00
0.04769000
72175.30000000
341,630.30
0.04770000
18413.40000000
360,043.70
0.04771000
80966.30000000
441,010.00
0.04772000
1687.50000000
442,697.50
0.04773000
47077.60000000
489,775.10
0.04774000
10072.30000000
499,847.40
0.04775000
41405.70000000
541,253.10
0.04776000
4967.80000000
546,220.90
|
||||||
| 2026-06-10 16:42:47 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662659175 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
5261.00000000
5,261.00
0.04752000
10102.30000000
15,363.30
0.04751000
5687.90000000
21,051.20
0.04750000
20723.00000000
41,774.20
0.04749000
33440.30000000
75,214.50
0.04748000
12105.80000000
87,320.30
0.04747000
65440.30000000
152,760.60
0.04746000
10788.50000000
163,549.10
0.04745000
33440.30000000
196,989.40
0.04744000
13502.80000000
210,492.20
0.04743000
162917.70000000
373,409.90
0.04742000
97565.70000000
470,975.60
0.04740000
12236.90000000
483,212.50
0.04739000
102624.10000000
585,836.60
0.04738000
18734.30000000
604,570.90
0.04737000
10053.90000000
614,624.80
0.04736000
47559.30000000
662,184.10
0.04735000
194581.90000000
856,766.00
0.04734000
4845.10000000
861,611.10
0.04733000
33440.30000000
895,051.40
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
2948.60000000
4,636.10
0.04759000
1687.50000000
6,323.60
0.04760000
5606.30000000
11,929.90
0.04761000
36597.90000000
48,527.80
0.04762000
40094.30000000
88,622.10
0.04763000
36685.50000000
125,307.60
0.04764000
1687.50000000
126,995.10
0.04765000
61728.90000000
188,724.00
0.04766000
18413.40000000
207,137.40
0.04767000
33440.30000000
240,577.70
0.04768000
13550.10000000
254,127.80
0.04769000
72175.30000000
326,303.10
0.04770000
18413.40000000
344,716.50
0.04771000
80966.30000000
425,682.80
0.04772000
1687.50000000
427,370.30
0.04773000
47077.60000000
474,447.90
0.04774000
10072.30000000
484,520.20
0.04775000
41405.70000000
525,925.90
0.04776000
15440.40000000
541,366.30
|
||||||
| 2026-06-10 16:42:45 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662659101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
5263.30000000
5,263.30
0.04750000
18723.00000000
23,986.30
0.04749000
5689.20000000
29,675.50
0.04748000
10105.80000000
39,781.30
0.04747000
3687.50000000
43,468.80
0.04746000
10788.50000000
54,257.30
0.04745000
33440.30000000
87,697.60
0.04744000
43502.80000000
131,200.40
0.04743000
136160.00000000
267,360.40
0.04742000
87020.80000000
354,381.20
0.04740000
12236.90000000
366,618.10
0.04739000
38268.50000000
404,886.60
0.04738000
18734.30000000
423,620.90
0.04737000
74410.30000000
498,031.20
0.04736000
47559.30000000
545,590.50
0.04735000
194581.90000000
740,172.40
0.04734000
15408.60000000
755,581.00
0.04733000
33440.30000000
789,021.30
0.04731000
1687.50000000
790,708.80
0.04730000
16908.80000000
807,617.60
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
10102.10000000
14,738.70
0.04758000
10098.80000000
24,837.50
0.04759000
1687.50000000
26,525.00
0.04760000
66938.80000000
93,463.80
0.04761000
5265.60000000
98,729.40
0.04762000
10094.30000000
108,823.70
0.04763000
36685.50000000
145,509.20
0.04764000
1687.50000000
147,196.70
0.04765000
61728.90000000
208,925.60
0.04766000
28907.30000000
237,832.90
0.04767000
33440.30000000
271,273.20
0.04768000
13550.10000000
284,823.30
0.04769000
72175.30000000
356,998.60
0.04770000
18413.40000000
375,412.00
0.04771000
80966.30000000
456,378.30
0.04772000
1687.50000000
458,065.80
0.04773000
47077.60000000
505,143.40
0.04774000
10072.30000000
515,215.70
|
||||||
| 2026-06-10 16:42:44 | 0.0475 | 0.0475 | 0.0001 | 0.105% | 662659063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04749000
6953.00000000
6,953.00
0.04748000
25245.60000000
32,198.60
0.04747000
4426.90000000
36,625.50
0.04746000
10367.40000000
46,992.90
0.04745000
33440.30000000
80,433.20
0.04744000
43502.80000000
123,936.00
0.04743000
125216.90000000
249,152.90
0.04742000
87020.80000000
336,173.70
0.04740000
1687.50000000
337,861.20
0.04739000
38268.50000000
376,129.70
0.04738000
18734.30000000
394,864.00
0.04737000
74410.30000000
469,274.30
0.04736000
47559.30000000
516,833.60
0.04735000
194581.90000000
711,415.50
0.04734000
15408.60000000
726,824.10
0.04733000
33440.30000000
760,264.40
0.04732000
10567.80000000
770,832.20
0.04731000
1687.50000000
772,519.70
0.04730000
16908.80000000
789,428.50
0.04729000
45944.50000000
835,373.00
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04755000
16827.30000000
18,514.80
0.04756000
1687.50000000
20,202.30
0.04757000
4845.10000000
25,047.40
0.04758000
10098.80000000
35,146.20
0.04759000
1687.50000000
36,833.70
0.04760000
66938.80000000
103,772.50
0.04761000
5265.60000000
109,038.10
0.04762000
10094.30000000
119,132.40
0.04763000
36685.50000000
155,817.90
0.04764000
1687.50000000
157,505.40
0.04765000
61728.90000000
219,234.30
0.04766000
28907.30000000
248,141.60
0.04767000
33440.30000000
281,581.90
0.04768000
13550.10000000
295,132.00
0.04769000
72175.30000000
367,307.30
0.04770000
18413.40000000
385,720.70
0.04771000
80966.30000000
466,687.00
0.04772000
1687.50000000
468,374.50
0.04773000
47077.60000000
515,452.10
|
||||||
| 2026-06-10 16:42:43 | 0.0475 | 0.0475 | 0.0000 | 0.084% | 662659038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04750000
1687.50000000
1,687.50
0.04749000
6952.60000000
8,640.10
0.04748000
14106.70000000
22,746.80
0.04747000
1687.50000000
24,434.30
0.04746000
8367.40000000
32,801.70
0.04745000
33440.30000000
66,242.00
0.04744000
43502.80000000
109,744.80
0.04743000
125216.90000000
234,961.70
0.04742000
97566.70000000
332,528.40
0.04740000
1687.50000000
334,215.90
0.04739000
38268.50000000
372,484.40
0.04738000
18734.30000000
391,218.70
0.04737000
74410.30000000
465,629.00
0.04736000
47559.30000000
513,188.30
0.04735000
194581.90000000
707,770.20
0.04734000
15408.60000000
723,178.80
0.04733000
33440.30000000
756,619.10
0.04732000
1687.50000000
758,306.60
0.04731000
1687.50000000
759,994.10
0.04730000
16908.80000000
776,902.90
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04755000
20398.80000000
22,086.30
0.04756000
1687.50000000
23,773.80
0.04757000
4845.10000000
28,618.90
0.04758000
10098.80000000
38,717.70
0.04759000
1687.50000000
40,405.20
0.04760000
66938.80000000
107,344.00
0.04761000
5265.60000000
112,609.60
0.04762000
10094.30000000
122,703.90
0.04763000
36685.50000000
159,389.40
0.04764000
1687.50000000
161,076.90
0.04765000
61728.90000000
222,805.80
0.04766000
28907.30000000
251,713.10
0.04767000
33440.30000000
285,153.40
0.04768000
13550.10000000
298,703.50
0.04769000
72175.30000000
370,878.80
0.04770000
18413.40000000
389,292.20
0.04771000
80966.30000000
470,258.50
0.04772000
1687.50000000
471,946.00
0.04773000
47077.60000000
519,023.60
|
||||||
| 2026-06-10 16:42:42 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662658908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
6948.40000000
8,635.90
0.04752000
22458.10000000
31,094.00
0.04751000
50166.20000000
81,260.20
0.04750000
70481.80000000
151,742.00
0.04749000
66903.60000000
218,645.60
0.04748000
88584.50000000
307,230.10
0.04747000
1687.50000000
308,917.60
0.04746000
156210.70000000
465,128.30
0.04745000
33440.30000000
498,568.60
0.04744000
24044.40000000
522,613.00
0.04743000
1687.50000000
524,300.50
0.04742000
97566.70000000
621,867.20
0.04740000
66042.70000000
687,909.90
0.04739000
38268.50000000
726,178.40
0.04738000
18734.30000000
744,912.70
0.04737000
10053.90000000
754,966.60
0.04736000
47559.30000000
802,525.90
0.04735000
194581.90000000
997,107.80
0.04734000
4845.10000000
1,001,952.90
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
22081.00000000
23,768.50
0.04760000
1687.50000000
25,456.00
0.04761000
16822.40000000
42,278.40
0.04762000
10094.30000000
52,372.70
0.04763000
37105.50000000
89,478.20
0.04764000
1687.50000000
91,165.70
0.04765000
61728.90000000
152,894.60
0.04766000
48413.40000000
201,308.00
0.04767000
33440.30000000
234,748.30
0.04768000
13550.10000000
248,298.40
0.04769000
72175.30000000
320,473.70
0.04770000
18413.40000000
338,887.10
0.04771000
80966.30000000
419,853.40
0.04772000
1687.50000000
421,540.90
0.04773000
47077.60000000
468,618.50
0.04774000
10072.30000000
478,690.80
0.04775000
51879.70000000
530,570.50
0.04776000
4967.80000000
535,538.30
0.04777000
44976.60000000
580,514.90
|
||||||
| 2026-06-10 16:42:42 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662659007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
1687.50000000
1,687.50
0.04750000
8003.00000000
9,690.50
0.04749000
1261.60000000
10,952.10
0.04748000
58584.50000000
69,536.60
0.04747000
1687.50000000
71,224.10
0.04746000
38367.40000000
109,591.50
0.04745000
33440.30000000
143,031.80
0.04744000
13502.80000000
156,534.60
0.04743000
12637.90000000
169,172.50
0.04742000
97566.70000000
266,739.20
0.04740000
3542.70000000
270,281.90
0.04739000
38268.50000000
308,550.40
0.04738000
18734.30000000
327,284.70
0.04737000
72553.90000000
399,838.60
0.04736000
47559.30000000
447,397.90
0.04735000
194581.90000000
641,979.80
0.04734000
15408.60000000
657,388.40
0.04733000
33440.30000000
690,828.70
0.04732000
1687.50000000
692,516.20
0.04731000
1687.50000000
694,203.70
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04755000
13877.90000000
15,565.40
0.04756000
2949.10000000
18,514.50
0.04757000
4845.10000000
23,359.60
0.04758000
10098.80000000
33,458.40
0.04759000
1687.50000000
35,145.90
0.04760000
66938.80000000
102,084.70
0.04761000
5265.60000000
107,350.30
0.04762000
10094.30000000
117,444.60
0.04763000
36685.50000000
154,130.10
0.04764000
1687.50000000
155,817.60
0.04765000
61728.90000000
217,546.50
0.04766000
28907.30000000
246,453.80
0.04767000
33440.30000000
279,894.10
0.04768000
13550.10000000
293,444.20
0.04769000
72175.30000000
365,619.50
0.04770000
18413.40000000
384,032.90
0.04771000
80966.30000000
464,999.20
0.04772000
1687.50000000
466,686.70
0.04773000
47077.60000000
513,764.30
|
||||||
| 2026-06-10 16:42:40 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662658903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
9681.50000000
11,369.00
0.04752000
33599.60000000
44,968.60
0.04751000
50166.20000000
95,134.80
0.04750000
70481.80000000
165,616.60
0.04749000
66903.60000000
232,520.20
0.04748000
88584.50000000
321,104.70
0.04747000
1687.50000000
322,792.20
0.04746000
156210.70000000
479,002.90
0.04745000
33440.30000000
512,443.20
0.04744000
24044.40000000
536,487.60
0.04743000
1687.50000000
538,175.10
0.04742000
97566.70000000
635,741.80
0.04740000
66042.70000000
701,784.50
0.04739000
38268.50000000
740,053.00
0.04738000
18734.30000000
758,787.30
0.04737000
10053.90000000
768,841.20
0.04736000
47559.30000000
816,400.50
0.04735000
194581.90000000
1,010,982.40
0.04734000
4845.10000000
1,015,827.50
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
22081.00000000
23,768.50
0.04760000
1687.50000000
25,456.00
0.04761000
16822.40000000
42,278.40
0.04762000
10094.30000000
52,372.70
0.04763000
37105.50000000
89,478.20
0.04764000
1687.50000000
91,165.70
0.04765000
61728.90000000
152,894.60
0.04766000
31687.50000000
184,582.10
0.04767000
33440.30000000
218,022.40
0.04768000
13550.10000000
231,572.50
0.04769000
72175.30000000
303,747.80
0.04770000
18413.40000000
322,161.20
0.04771000
80966.30000000
403,127.50
0.04772000
18413.40000000
421,540.90
0.04773000
47077.60000000
468,618.50
0.04774000
10072.30000000
478,690.80
0.04775000
51879.70000000
530,570.50
0.04776000
4967.80000000
535,538.30
0.04777000
44976.60000000
580,514.90
|
||||||
| 2026-06-10 16:42:39 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662658896 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
10105.00000000
11,792.50
0.04753000
4420.60000000
16,213.10
0.04752000
33599.60000000
49,812.70
0.04751000
50166.20000000
99,978.90
0.04750000
70481.80000000
170,460.70
0.04749000
66903.60000000
237,364.30
0.04748000
88584.50000000
325,948.80
0.04747000
1687.50000000
327,636.30
0.04746000
156210.70000000
483,847.00
0.04745000
33440.30000000
517,287.30
0.04744000
24044.40000000
541,331.70
0.04743000
1687.50000000
543,019.20
0.04742000
97566.70000000
640,585.90
0.04740000
66042.70000000
706,628.60
0.04739000
38268.50000000
744,897.10
0.04738000
18734.30000000
763,631.40
0.04737000
10053.90000000
773,685.30
0.04736000
47559.30000000
821,244.60
0.04735000
194581.90000000
1,015,826.50
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
2948.40000000
4,635.90
0.04760000
6941.30000000
11,577.20
0.04761000
16822.40000000
28,399.60
0.04762000
10094.30000000
38,493.90
0.04763000
37105.50000000
75,599.40
0.04764000
1687.50000000
77,286.90
0.04765000
61728.90000000
139,015.80
0.04766000
31687.50000000
170,703.30
0.04767000
33440.30000000
204,143.60
0.04768000
13550.10000000
217,693.70
0.04769000
72175.30000000
289,869.00
0.04770000
18413.40000000
308,282.40
0.04771000
80966.30000000
389,248.70
0.04772000
18413.40000000
407,662.10
0.04773000
47077.60000000
454,739.70
0.04774000
10072.30000000
464,812.00
0.04775000
51879.70000000
516,691.70
0.04776000
4967.80000000
521,659.50
0.04777000
44976.60000000
566,636.10
|
||||||
| 2026-06-10 16:42:38 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662658889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
10105.00000000
11,792.50
0.04753000
4420.60000000
16,213.10
0.04752000
33599.60000000
49,812.70
0.04751000
50166.20000000
99,978.90
0.04750000
70061.20000000
170,040.10
0.04749000
66903.60000000
236,943.70
0.04748000
88584.50000000
325,528.20
0.04747000
1687.50000000
327,215.70
0.04746000
156210.70000000
483,426.40
0.04745000
33440.30000000
516,866.70
0.04744000
24044.40000000
540,911.10
0.04743000
1687.50000000
542,598.60
0.04742000
97566.70000000
640,165.30
0.04740000
66042.70000000
706,208.00
0.04739000
38268.50000000
744,476.50
0.04738000
18734.30000000
763,210.80
0.04737000
10053.90000000
773,264.70
0.04736000
47559.30000000
820,824.00
0.04735000
194581.90000000
1,015,405.90
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
2948.40000000
4,635.90
0.04760000
6941.30000000
11,577.20
0.04761000
16822.40000000
28,399.60
0.04762000
10094.30000000
38,493.90
0.04763000
37105.50000000
75,599.40
0.04764000
1687.50000000
77,286.90
0.04765000
61728.90000000
139,015.80
0.04766000
31687.50000000
170,703.30
0.04767000
33440.30000000
204,143.60
0.04768000
13550.10000000
217,693.70
0.04769000
72175.30000000
289,869.00
0.04770000
18413.40000000
308,282.40
0.04771000
80966.30000000
389,248.70
0.04772000
18413.40000000
407,662.10
0.04773000
47077.60000000
454,739.70
0.04774000
10072.30000000
464,812.00
0.04775000
51879.70000000
516,691.70
0.04776000
4967.80000000
521,659.50
0.04777000
44976.60000000
566,636.10
|
||||||
| 2026-06-10 16:42:37 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662658888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
10105.00000000
11,792.50
0.04753000
4420.60000000
16,213.10
0.04752000
33599.60000000
49,812.70
0.04751000
50166.20000000
99,978.90
0.04750000
70061.20000000
170,040.10
0.04749000
66903.60000000
236,943.70
0.04748000
88584.50000000
325,528.20
0.04747000
1687.50000000
327,215.70
0.04746000
156210.70000000
483,426.40
0.04745000
33440.30000000
516,866.70
0.04744000
24044.40000000
540,911.10
0.04743000
1687.50000000
542,598.60
0.04742000
97566.70000000
640,165.30
0.04740000
66042.70000000
706,208.00
0.04739000
38268.50000000
744,476.50
0.04738000
18734.30000000
763,210.80
0.04737000
10053.90000000
773,264.70
0.04736000
47559.30000000
820,824.00
0.04735000
194581.90000000
1,015,405.90
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
2948.40000000
4,635.90
0.04760000
6941.30000000
11,577.20
0.04761000
4845.10000000
16,422.30
0.04762000
10094.30000000
26,516.60
0.04763000
37105.50000000
63,622.10
0.04764000
1687.50000000
65,309.60
0.04765000
61728.90000000
127,038.50
0.04766000
31687.50000000
158,726.00
0.04767000
33440.30000000
192,166.30
0.04768000
13550.10000000
205,716.40
0.04769000
72175.30000000
277,891.70
0.04770000
18413.40000000
296,305.10
0.04771000
80966.30000000
377,271.40
0.04772000
18413.40000000
395,684.80
0.04773000
47077.60000000
442,762.40
0.04774000
10072.30000000
452,834.70
0.04775000
51879.70000000
504,714.40
0.04776000
4967.80000000
509,682.20
0.04777000
44976.60000000
554,658.80
|
||||||
| 2026-06-10 16:42:36 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662658865 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
38861.00000000
40,548.50
0.04751000
50166.20000000
90,714.70
0.04750000
70061.20000000
160,775.90
0.04749000
66903.60000000
227,679.50
0.04748000
88584.50000000
316,264.00
0.04747000
1687.50000000
317,951.50
0.04746000
8367.40000000
326,318.90
0.04745000
33440.30000000
359,759.20
0.04744000
24044.40000000
383,803.60
0.04743000
1687.50000000
385,491.10
0.04742000
97566.70000000
483,057.80
0.04740000
66042.70000000
549,100.50
0.04739000
38268.50000000
587,369.00
0.04738000
18734.30000000
606,103.30
0.04737000
10053.90000000
616,157.20
0.04736000
15806.50000000
631,963.70
0.04735000
194581.90000000
826,545.60
0.04734000
4845.10000000
831,390.70
0.04733000
1687.50000000
833,078.20
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
20821.10000000
22,508.60
0.04759000
2948.40000000
25,457.00
0.04760000
1687.50000000
27,144.50
0.04761000
4845.10000000
31,989.60
0.04762000
10094.30000000
42,083.90
0.04763000
37105.50000000
79,189.40
0.04764000
1687.50000000
80,876.90
0.04765000
61728.90000000
142,605.80
0.04766000
31687.50000000
174,293.30
0.04767000
33440.30000000
207,733.60
0.04768000
13550.10000000
221,283.70
0.04769000
72175.30000000
293,459.00
0.04770000
18413.40000000
311,872.40
0.04771000
80966.30000000
392,838.70
0.04772000
18413.40000000
411,252.10
0.04773000
47077.60000000
458,329.70
0.04774000
10072.30000000
468,402.00
0.04775000
51879.70000000
520,281.70
0.04776000
4967.80000000
525,249.50
|
||||||
| 2026-06-10 16:42:35 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662658802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
6946.00000000
8,633.50
0.04754000
7996.50000000
16,630.00
0.04753000
4948.10000000
21,578.10
0.04752000
23725.70000000
45,303.80
0.04751000
69993.60000000
115,297.40
0.04750000
100061.20000000
215,358.60
0.04749000
66903.60000000
282,262.20
0.04748000
58584.50000000
340,846.70
0.04747000
1687.50000000
342,534.20
0.04746000
18904.80000000
361,439.00
0.04745000
33440.30000000
394,879.30
0.04744000
24044.40000000
418,923.70
0.04743000
64187.50000000
483,111.20
0.04742000
97566.70000000
580,677.90
0.04740000
3542.70000000
584,220.60
0.04739000
38268.50000000
622,489.10
0.04738000
18734.30000000
641,223.40
0.04737000
10053.90000000
651,277.30
0.04736000
5247.20000000
656,524.50
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
2948.10000000
4,635.60
0.04761000
20818.10000000
25,453.70
0.04762000
1687.50000000
27,141.20
0.04763000
37105.50000000
64,246.70
0.04764000
15092.70000000
79,339.40
0.04765000
61728.90000000
141,068.30
0.04766000
31687.50000000
172,755.80
0.04767000
33440.30000000
206,196.10
0.04768000
13550.10000000
219,746.20
0.04769000
61686.70000000
281,432.90
0.04770000
18413.40000000
299,846.30
0.04771000
80966.30000000
380,812.60
0.04772000
18413.40000000
399,226.00
0.04773000
47077.60000000
446,303.60
0.04774000
10072.30000000
456,375.90
0.04775000
51879.70000000
508,255.60
0.04776000
4967.80000000
513,223.40
0.04777000
44976.60000000
558,200.00
0.04778000
12156.20000000
570,356.20
|
||||||
| 2026-06-10 16:42:34 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662658791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
2498.20000000
4,185.70
0.04754000
26450.20000000
30,635.90
0.04753000
3687.50000000
34,323.40
0.04752000
23725.70000000
58,049.10
0.04751000
69993.60000000
128,042.70
0.04750000
100061.20000000
228,103.90
0.04749000
66903.60000000
295,007.50
0.04748000
58584.50000000
353,592.00
0.04747000
1687.50000000
355,279.50
0.04746000
18904.80000000
374,184.30
0.04745000
33440.30000000
407,624.60
0.04744000
24044.40000000
431,669.00
0.04743000
64187.50000000
495,856.50
0.04742000
97566.70000000
593,423.20
0.04740000
3542.70000000
596,965.90
0.04739000
38268.50000000
635,234.40
0.04738000
18734.30000000
653,968.70
0.04737000
10053.90000000
664,022.60
0.04736000
5247.20000000
669,269.80
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
22078.40000000
23,765.90
0.04762000
1687.50000000
25,453.40
0.04763000
5352.70000000
30,806.10
0.04764000
15092.70000000
45,898.80
0.04765000
61728.90000000
107,627.70
0.04766000
31687.50000000
139,315.20
0.04767000
33440.30000000
172,755.50
0.04768000
13550.10000000
186,305.60
0.04769000
61686.70000000
247,992.30
0.04770000
18413.40000000
266,405.70
0.04771000
80966.30000000
347,372.00
0.04772000
18413.40000000
365,785.40
0.04773000
47077.60000000
412,863.00
0.04774000
10072.30000000
422,935.30
0.04775000
51879.70000000
474,815.00
0.04776000
4967.80000000
479,782.80
0.04777000
44976.60000000
524,759.40
0.04778000
12156.20000000
536,915.60
0.04779000
36887.60000000
573,803.20
|
||||||
| 2026-06-10 16:42:33 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662658788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
26450.20000000
28,137.70
0.04753000
3687.50000000
31,825.20
0.04752000
23725.70000000
55,550.90
0.04751000
50166.20000000
105,717.10
0.04750000
100061.20000000
205,778.30
0.04749000
66903.60000000
272,681.90
0.04748000
58584.50000000
331,266.40
0.04747000
1687.50000000
332,953.90
0.04746000
18904.80000000
351,858.70
0.04745000
33440.30000000
385,299.00
0.04744000
24044.40000000
409,343.40
0.04743000
64187.50000000
473,530.90
0.04742000
97566.70000000
571,097.60
0.04740000
3542.70000000
574,640.30
0.04739000
38268.50000000
612,908.80
0.04738000
18734.30000000
631,643.10
0.04737000
10053.90000000
641,697.00
0.04736000
5247.20000000
646,944.20
0.04735000
238838.90000000
885,783.10
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
22078.40000000
23,765.90
0.04762000
1687.50000000
25,453.40
0.04763000
5352.70000000
30,806.10
0.04764000
15092.70000000
45,898.80
0.04765000
61728.90000000
107,627.70
0.04766000
31687.50000000
139,315.20
0.04767000
33440.30000000
172,755.50
0.04768000
13550.10000000
186,305.60
0.04769000
61686.70000000
247,992.30
0.04770000
18413.40000000
266,405.70
0.04771000
80966.30000000
347,372.00
0.04772000
18413.40000000
365,785.40
0.04773000
47077.60000000
412,863.00
0.04774000
10072.30000000
422,935.30
0.04775000
51879.70000000
474,815.00
0.04776000
4967.80000000
479,782.80
0.04777000
44976.60000000
524,759.40
0.04778000
12156.20000000
536,915.60
0.04779000
36887.60000000
573,803.20
|
||||||
| 2026-06-10 16:42:32 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662658758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
2487.50000000
4,175.00
0.04755000
4417.70000000
8,592.70
0.04754000
5265.60000000
13,858.30
0.04753000
4948.10000000
18,806.40
0.04752000
23725.70000000
42,532.10
0.04751000
50166.20000000
92,698.30
0.04750000
100061.20000000
192,759.50
0.04749000
66903.60000000
259,663.10
0.04748000
58584.50000000
318,247.60
0.04747000
1687.50000000
319,935.10
0.04746000
18904.80000000
338,839.90
0.04745000
33440.30000000
372,280.20
0.04744000
24044.40000000
396,324.60
0.04743000
64187.50000000
460,512.10
0.04742000
97566.70000000
558,078.80
0.04740000
3542.70000000
561,621.50
0.04739000
38268.50000000
599,890.00
0.04738000
18734.30000000
618,624.30
0.04737000
10053.90000000
628,678.20
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
16826.00000000
18,513.50
0.04761000
1687.50000000
20,201.00
0.04762000
1687.50000000
21,888.50
0.04763000
5352.70000000
27,241.20
0.04764000
15092.70000000
42,333.90
0.04765000
61728.90000000
104,062.80
0.04766000
31687.50000000
135,750.30
0.04767000
33440.30000000
169,190.60
0.04768000
13550.10000000
182,740.70
0.04769000
61686.70000000
244,427.40
0.04770000
18413.40000000
262,840.80
0.04771000
80966.30000000
343,807.10
0.04772000
18413.40000000
362,220.50
0.04773000
47077.60000000
409,298.10
0.04774000
10072.30000000
419,370.40
0.04775000
51879.70000000
471,250.10
0.04776000
4967.80000000
476,217.90
0.04777000
44976.60000000
521,194.50
0.04778000
12156.20000000
533,350.70
|
||||||
| 2026-06-10 16:42:31 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662658707 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
6944.60000000
8,632.10
0.04755000
8477.50000000
17,109.60
0.04754000
34387.50000000
51,497.10
0.04753000
35440.30000000
86,937.40
0.04752000
23725.70000000
110,663.10
0.04751000
50166.20000000
160,829.30
0.04750000
111007.60000000
271,836.90
0.04749000
66903.60000000
338,740.50
0.04748000
58584.50000000
397,325.00
0.04747000
1687.50000000
399,012.50
0.04746000
20170.70000000
419,183.20
0.04745000
33440.30000000
452,623.50
0.04744000
24044.40000000
476,667.90
0.04743000
64187.50000000
540,855.40
0.04742000
97566.70000000
638,422.10
0.04740000
3542.70000000
641,964.80
0.04739000
38268.50000000
680,233.30
0.04738000
18734.30000000
698,967.60
0.04737000
10053.90000000
709,021.50
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
22076.70000000
23,764.20
0.04763000
2107.50000000
25,871.70
0.04764000
15092.70000000
40,964.40
0.04765000
61728.90000000
102,693.30
0.04766000
31687.50000000
134,380.80
0.04767000
33440.30000000
167,821.10
0.04768000
13550.10000000
181,371.20
0.04769000
61686.70000000
243,057.90
0.04770000
18413.40000000
261,471.30
0.04771000
80966.30000000
342,437.60
0.04772000
18413.40000000
360,851.00
0.04773000
47077.60000000
407,928.60
0.04774000
10072.30000000
418,000.90
0.04775000
51879.70000000
469,880.60
0.04776000
4967.80000000
474,848.40
0.04777000
44976.60000000
519,825.00
0.04778000
12156.20000000
531,981.20
0.04779000
36887.60000000
568,868.80
0.04780000
10063.50000000
578,932.30
|
||||||
| 2026-06-10 16:42:30 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662658701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
6944.60000000
8,632.10
0.04755000
8477.50000000
17,109.60
0.04754000
22687.90000000
39,797.50
0.04753000
35440.30000000
75,237.80
0.04752000
38965.50000000
114,203.30
0.04751000
50166.20000000
164,369.50
0.04750000
111007.60000000
275,377.10
0.04749000
66903.60000000
342,280.70
0.04748000
58584.50000000
400,865.20
0.04747000
1687.50000000
402,552.70
0.04746000
20170.70000000
422,723.40
0.04745000
33440.30000000
456,163.70
0.04744000
24044.40000000
480,208.10
0.04743000
64187.50000000
544,395.60
0.04742000
97566.70000000
641,962.30
0.04740000
3542.70000000
645,505.00
0.04739000
38268.50000000
683,773.50
0.04738000
18734.30000000
702,507.80
0.04737000
10053.90000000
712,561.70
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
22076.70000000
23,764.20
0.04763000
2107.50000000
25,871.70
0.04764000
15092.70000000
40,964.40
0.04765000
45003.00000000
85,967.40
0.04766000
48413.40000000
134,380.80
0.04767000
33440.30000000
167,821.10
0.04768000
13550.10000000
181,371.20
0.04769000
61686.70000000
243,057.90
0.04770000
18413.40000000
261,471.30
0.04771000
80966.30000000
342,437.60
0.04772000
18413.40000000
360,851.00
0.04773000
47077.60000000
407,928.60
0.04774000
10072.30000000
418,000.90
0.04775000
51879.70000000
469,880.60
0.04776000
4967.80000000
474,848.40
0.04777000
44976.60000000
519,825.00
0.04778000
12156.20000000
531,981.20
0.04779000
36887.60000000
568,868.80
0.04780000
10063.50000000
578,932.30
|
||||||
| 2026-06-10 16:42:29 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662658697 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
6944.60000000
8,632.10
0.04755000
8477.50000000
17,109.60
0.04754000
22687.90000000
39,797.50
0.04753000
35440.30000000
75,237.80
0.04752000
38965.50000000
114,203.30
0.04751000
50166.20000000
164,369.50
0.04750000
111007.60000000
275,377.10
0.04749000
66903.60000000
342,280.70
0.04748000
41858.60000000
384,139.30
0.04747000
1687.50000000
385,826.80
0.04746000
20170.70000000
405,997.50
0.04745000
33440.30000000
439,437.80
0.04744000
24044.40000000
463,482.20
0.04743000
64187.50000000
527,669.70
0.04742000
97566.70000000
625,236.40
0.04740000
3542.70000000
628,779.10
0.04739000
38268.50000000
667,047.60
0.04738000
18734.30000000
685,781.90
0.04737000
10053.90000000
695,835.80
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
22076.70000000
23,764.20
0.04763000
2107.50000000
25,871.70
0.04764000
15092.70000000
40,964.40
0.04765000
45003.00000000
85,967.40
0.04766000
48413.40000000
134,380.80
0.04767000
33440.30000000
167,821.10
0.04768000
13550.10000000
181,371.20
0.04769000
53323.80000000
234,695.00
0.04770000
18413.40000000
253,108.40
0.04771000
80966.30000000
334,074.70
0.04772000
18413.40000000
352,488.10
0.04773000
47077.60000000
399,565.70
0.04774000
10072.30000000
409,638.00
0.04775000
51879.70000000
461,517.70
0.04776000
4967.80000000
466,485.50
0.04777000
44976.60000000
511,462.10
0.04778000
12156.20000000
523,618.30
0.04779000
36887.60000000
560,505.90
0.04780000
10063.50000000
570,569.40
|
||||||
| 2026-06-10 16:42:28 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662658696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
6944.60000000
8,632.10
0.04755000
8477.50000000
17,109.60
0.04754000
22687.90000000
39,797.50
0.04753000
35440.30000000
75,237.80
0.04752000
38965.50000000
114,203.30
0.04751000
50166.20000000
164,369.50
0.04750000
111007.60000000
275,377.10
0.04749000
66903.60000000
342,280.70
0.04748000
41858.60000000
384,139.30
0.04747000
1687.50000000
385,826.80
0.04746000
20170.70000000
405,997.50
0.04745000
33440.30000000
439,437.80
0.04744000
24044.40000000
463,482.20
0.04743000
66041.60000000
529,523.80
0.04742000
97566.70000000
627,090.50
0.04740000
1687.50000000
628,778.00
0.04739000
38268.50000000
667,046.50
0.04738000
18734.30000000
685,780.80
0.04737000
10053.90000000
695,834.70
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
22076.70000000
23,764.20
0.04763000
2107.50000000
25,871.70
0.04764000
15092.70000000
40,964.40
0.04765000
45003.00000000
85,967.40
0.04766000
48413.40000000
134,380.80
0.04767000
33440.30000000
167,821.10
0.04768000
13550.10000000
181,371.20
0.04769000
53323.80000000
234,695.00
0.04770000
18413.40000000
253,108.40
0.04771000
80966.30000000
334,074.70
0.04772000
18413.40000000
352,488.10
0.04773000
47077.60000000
399,565.70
0.04774000
10072.30000000
409,638.00
0.04775000
51879.70000000
461,517.70
0.04776000
4967.80000000
466,485.50
0.04777000
44976.60000000
511,462.10
0.04778000
12156.20000000
523,618.30
0.04779000
36887.60000000
560,505.90
0.04780000
10063.50000000
570,569.40
|
||||||
| 2026-06-10 16:42:27 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662658681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
6944.60000000
8,632.10
0.04755000
5217.30000000
13,849.40
0.04754000
23948.20000000
37,797.60
0.04753000
3687.50000000
41,485.10
0.04752000
38965.50000000
80,450.60
0.04751000
50166.20000000
130,616.80
0.04750000
111007.60000000
241,624.40
0.04749000
66903.60000000
308,528.00
0.04748000
41858.60000000
350,386.60
0.04747000
1687.50000000
352,074.10
0.04746000
20170.70000000
372,244.80
0.04745000
33440.30000000
405,685.10
0.04744000
24044.40000000
429,729.50
0.04743000
64187.50000000
493,917.00
0.04742000
97566.70000000
591,483.70
0.04740000
3542.70000000
595,026.40
0.04739000
38268.50000000
633,294.90
0.04738000
18734.30000000
652,029.20
0.04737000
10053.90000000
662,083.10
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
2947.80000000
4,635.30
0.04762000
20343.90000000
24,979.20
0.04763000
37290.20000000
62,269.40
0.04764000
1687.50000000
63,956.90
0.04765000
45003.00000000
108,959.90
0.04766000
48413.40000000
157,373.30
0.04767000
33440.30000000
190,813.60
0.04768000
13550.10000000
204,363.70
0.04769000
53323.80000000
257,687.50
0.04770000
18413.40000000
276,100.90
0.04771000
80966.30000000
357,067.20
0.04772000
18413.40000000
375,480.60
0.04773000
47077.60000000
422,558.20
0.04774000
10072.30000000
432,630.50
0.04775000
51879.70000000
484,510.20
0.04776000
4967.80000000
489,478.00
0.04777000
44976.60000000
534,454.60
0.04778000
12156.20000000
546,610.80
0.04779000
36887.60000000
583,498.40
|
||||||
| 2026-06-10 16:42:26 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662658671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
2487.50000000
4,175.00
0.04754000
26678.80000000
30,853.80
0.04753000
1687.50000000
32,541.30
0.04752000
23725.70000000
56,267.00
0.04751000
50166.20000000
106,433.20
0.04750000
111007.60000000
217,440.80
0.04749000
66903.60000000
284,344.40
0.04748000
41858.60000000
326,203.00
0.04747000
1687.50000000
327,890.50
0.04746000
20170.70000000
348,061.20
0.04745000
33440.30000000
381,501.50
0.04744000
24044.40000000
405,545.90
0.04743000
64187.50000000
469,733.40
0.04742000
97566.70000000
567,300.10
0.04740000
3542.70000000
570,842.80
0.04739000
38268.50000000
609,111.30
0.04738000
18734.30000000
627,845.60
0.04737000
10053.90000000
637,899.50
0.04736000
5247.20000000
643,146.70
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
2947.80000000
4,635.30
0.04762000
15092.70000000
19,728.00
0.04763000
36870.20000000
56,598.20
0.04764000
1687.50000000
58,285.70
0.04765000
45003.00000000
103,288.70
0.04766000
48413.40000000
151,702.10
0.04767000
33440.30000000
185,142.40
0.04768000
13550.10000000
198,692.50
0.04769000
53323.80000000
252,016.30
0.04770000
18413.40000000
270,429.70
0.04771000
80966.30000000
351,396.00
0.04772000
18413.40000000
369,809.40
0.04773000
47077.60000000
416,887.00
0.04774000
10072.30000000
426,959.30
0.04775000
51879.70000000
478,839.00
0.04776000
4967.80000000
483,806.80
0.04777000
44976.60000000
528,783.40
0.04778000
12156.20000000
540,939.60
0.04779000
36887.60000000
577,827.20
|
||||||
| 2026-06-10 16:42:25 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662658630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
10525.10000000
12,212.60
0.04753000
6476.90000000
18,689.50
0.04752000
23725.70000000
42,415.20
0.04751000
71180.70000000
113,595.90
0.04750000
100061.20000000
213,657.10
0.04749000
66903.60000000
280,560.70
0.04748000
41858.60000000
322,419.30
0.04747000
1687.50000000
324,106.80
0.04746000
20170.70000000
344,277.50
0.04745000
38263.70000000
382,541.20
0.04744000
24044.40000000
406,585.60
0.04743000
64187.50000000
470,773.10
0.04742000
97566.70000000
568,339.80
0.04740000
3542.70000000
571,882.50
0.04739000
33440.30000000
605,322.80
0.04738000
18734.30000000
624,057.10
0.04737000
10053.90000000
634,111.00
0.04736000
5247.20000000
639,358.20
0.04735000
238838.90000000
878,197.10
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
15565.40000000
17,252.90
0.04760000
8201.90000000
25,454.80
0.04761000
4845.10000000
30,299.90
0.04762000
10093.50000000
40,393.40
0.04763000
36870.20000000
77,263.60
0.04764000
32107.50000000
109,371.10
0.04765000
45003.00000000
154,374.10
0.04766000
18413.40000000
172,787.50
0.04767000
33440.30000000
206,227.80
0.04768000
13550.10000000
219,777.90
0.04769000
53323.80000000
273,101.70
0.04770000
18413.40000000
291,515.10
0.04771000
80966.30000000
372,481.40
0.04772000
18413.40000000
390,894.80
0.04773000
47077.60000000
437,972.40
0.04774000
10072.30000000
448,044.70
0.04775000
51879.70000000
499,924.40
0.04776000
4967.80000000
504,892.20
0.04777000
44976.60000000
549,868.80
|
||||||
| 2026-06-10 16:42:24 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662658625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
5265.60000000
6,953.10
0.04753000
6476.90000000
13,430.00
0.04752000
21725.70000000
35,155.70
0.04751000
71180.70000000
106,336.40
0.04750000
100061.20000000
206,397.60
0.04749000
66903.60000000
273,301.20
0.04748000
41858.60000000
315,159.80
0.04747000
1687.50000000
316,847.30
0.04746000
20170.70000000
337,018.00
0.04745000
38263.70000000
375,281.70
0.04744000
24044.40000000
399,326.10
0.04743000
64187.50000000
463,513.60
0.04742000
97566.70000000
561,080.30
0.04740000
3542.70000000
564,623.00
0.04739000
33440.30000000
598,063.30
0.04738000
18734.30000000
616,797.60
0.04737000
10053.90000000
626,851.50
0.04736000
5247.20000000
632,098.70
0.04735000
238838.90000000
870,937.60
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
15565.40000000
17,252.90
0.04760000
2948.10000000
20,201.00
0.04761000
4845.10000000
25,046.10
0.04762000
10093.50000000
35,139.60
0.04763000
36870.20000000
72,009.80
0.04764000
2107.50000000
74,117.30
0.04765000
45003.00000000
119,120.30
0.04766000
18413.40000000
137,533.70
0.04767000
63440.30000000
200,974.00
0.04768000
13550.10000000
214,524.10
0.04769000
53323.80000000
267,847.90
0.04770000
18413.40000000
286,261.30
0.04771000
80966.30000000
367,227.60
0.04772000
18413.40000000
385,641.00
0.04773000
47077.60000000
432,718.60
0.04774000
10072.30000000
442,790.90
0.04775000
51879.70000000
494,670.60
0.04776000
4967.80000000
499,638.40
0.04777000
44976.60000000
544,615.00
|
||||||
| 2026-06-10 16:42:24 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662658627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
5265.60000000
6,953.10
0.04753000
6476.90000000
13,430.00
0.04752000
21725.70000000
35,155.70
0.04751000
71180.70000000
106,336.40
0.04750000
100061.20000000
206,397.60
0.04749000
66903.60000000
273,301.20
0.04748000
41858.60000000
315,159.80
0.04747000
1687.50000000
316,847.30
0.04746000
20170.70000000
337,018.00
0.04745000
38263.70000000
375,281.70
0.04744000
24044.40000000
399,326.10
0.04743000
64187.50000000
463,513.60
0.04742000
97566.70000000
561,080.30
0.04740000
3542.70000000
564,623.00
0.04739000
33440.30000000
598,063.30
0.04738000
18734.30000000
616,797.60
0.04737000
10053.90000000
626,851.50
0.04736000
5247.20000000
632,098.70
0.04735000
238838.90000000
870,937.60
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
15565.40000000
17,252.90
0.04760000
2948.10000000
20,201.00
0.04761000
4845.10000000
25,046.10
0.04762000
10093.50000000
35,139.60
0.04763000
36870.20000000
72,009.80
0.04764000
32107.50000000
104,117.30
0.04765000
45003.00000000
149,120.30
0.04766000
18413.40000000
167,533.70
0.04767000
33440.30000000
200,974.00
0.04768000
13550.10000000
214,524.10
0.04769000
53323.80000000
267,847.90
0.04770000
18413.40000000
286,261.30
0.04771000
80966.30000000
367,227.60
0.04772000
18413.40000000
385,641.00
0.04773000
47077.60000000
432,718.60
0.04774000
10072.30000000
442,790.90
0.04775000
51879.70000000
494,670.60
0.04776000
4967.80000000
499,638.40
0.04777000
44976.60000000
544,615.00
|
||||||
| 2026-06-10 16:42:22 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662658619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
7994.40000000
9,681.90
0.04753000
3748.10000000
13,430.00
0.04752000
21725.70000000
35,155.70
0.04751000
71180.70000000
106,336.40
0.04750000
100061.20000000
206,397.60
0.04749000
66903.60000000
273,301.20
0.04748000
41858.60000000
315,159.80
0.04747000
1687.50000000
316,847.30
0.04746000
20170.70000000
337,018.00
0.04745000
38263.70000000
375,281.70
0.04744000
24044.40000000
399,326.10
0.04743000
64187.50000000
463,513.60
0.04742000
97566.70000000
561,080.30
0.04740000
3542.70000000
564,623.00
0.04739000
33440.30000000
598,063.30
0.04738000
18734.30000000
616,797.60
0.04737000
10053.90000000
626,851.50
0.04736000
5247.20000000
632,098.70
0.04735000
238838.90000000
870,937.60
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
15565.40000000
17,252.90
0.04760000
2948.10000000
20,201.00
0.04761000
1687.50000000
21,888.50
0.04762000
1687.50000000
23,576.00
0.04763000
36870.20000000
60,446.20
0.04764000
15512.80000000
75,959.00
0.04765000
45003.00000000
120,962.00
0.04766000
18413.40000000
139,375.40
0.04767000
63440.30000000
202,815.70
0.04768000
13550.10000000
216,365.80
0.04769000
53323.80000000
269,689.60
0.04770000
18413.40000000
288,103.00
0.04771000
80966.30000000
369,069.30
0.04772000
18413.40000000
387,482.70
0.04773000
47077.60000000
434,560.30
0.04774000
10072.30000000
444,632.60
0.04775000
51879.70000000
496,512.30
0.04776000
4967.80000000
501,480.10
0.04777000
44976.60000000
546,456.70
|
||||||
| 2026-06-10 16:42:21 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662658567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
9673.00000000
11,360.50
0.04754000
20930.40000000
32,290.90
0.04753000
50166.20000000
82,457.10
0.04752000
13362.80000000
95,819.90
0.04751000
71180.70000000
167,000.60
0.04750000
100061.20000000
267,061.80
0.04749000
66903.60000000
333,965.40
0.04748000
52391.80000000
386,357.20
0.04747000
1687.50000000
388,044.70
0.04746000
18904.80000000
406,949.50
0.04745000
38263.70000000
445,213.20
0.04744000
24044.40000000
469,257.60
0.04743000
64187.50000000
533,445.10
0.04742000
97566.70000000
631,011.80
0.04740000
1855.20000000
632,867.00
0.04739000
33440.30000000
666,307.30
0.04738000
8179.30000000
674,486.60
0.04737000
10053.90000000
684,540.50
0.04736000
5247.20000000
689,787.70
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
22078.50000000
23,766.00
0.04762000
1687.50000000
25,453.50
0.04763000
5117.40000000
30,570.90
0.04764000
15512.80000000
46,083.70
0.04765000
45003.00000000
91,086.70
0.04766000
18413.40000000
109,500.10
0.04767000
63440.30000000
172,940.40
0.04768000
13550.10000000
186,490.50
0.04769000
53323.80000000
239,814.30
0.04770000
18413.40000000
258,227.70
0.04771000
80966.30000000
339,194.00
0.04772000
18413.40000000
357,607.40
0.04773000
47077.60000000
404,685.00
0.04774000
10072.30000000
414,757.30
0.04775000
51879.70000000
466,637.00
0.04776000
4967.80000000
471,604.80
0.04777000
44976.60000000
516,581.40
0.04778000
12156.20000000
528,737.60
0.04779000
36887.60000000
565,625.20
|
||||||
| 2026-06-10 16:42:20 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662658564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
6945.20000000
8,632.70
0.04755000
4414.50000000
13,047.20
0.04754000
20930.40000000
33,977.60
0.04753000
50166.20000000
84,143.80
0.04752000
13362.80000000
97,506.60
0.04751000
71180.70000000
168,687.30
0.04750000
100061.20000000
268,748.50
0.04749000
66903.60000000
335,652.10
0.04748000
52391.80000000
388,043.90
0.04747000
1687.50000000
389,731.40
0.04746000
18904.80000000
408,636.20
0.04745000
38263.70000000
446,899.90
0.04744000
24044.40000000
470,944.30
0.04743000
64187.50000000
535,131.80
0.04742000
97566.70000000
632,698.50
0.04740000
1855.20000000
634,553.70
0.04739000
33440.30000000
667,994.00
0.04738000
8179.30000000
676,173.30
0.04737000
10053.90000000
686,227.20
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
22078.50000000
23,766.00
0.04762000
1687.50000000
25,453.50
0.04763000
5117.40000000
30,570.90
0.04764000
15512.80000000
46,083.70
0.04765000
45003.00000000
91,086.70
0.04766000
18413.40000000
109,500.10
0.04767000
63440.30000000
172,940.40
0.04768000
13550.10000000
186,490.50
0.04769000
53323.80000000
239,814.30
0.04770000
18413.40000000
258,227.70
0.04771000
80966.30000000
339,194.00
0.04772000
18413.40000000
357,607.40
0.04773000
47077.60000000
404,685.00
0.04774000
10072.30000000
414,757.30
0.04775000
51879.70000000
466,637.00
0.04776000
4967.80000000
471,604.80
0.04777000
44976.60000000
516,581.40
0.04778000
12156.20000000
528,737.60
0.04779000
36887.60000000
565,625.20
|
||||||
| 2026-06-10 16:42:19 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662658559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
6945.20000000
8,632.70
0.04755000
4414.50000000
13,047.20
0.04754000
20130.40000000
33,177.60
0.04753000
50166.20000000
83,343.80
0.04752000
13362.80000000
96,706.60
0.04751000
71180.70000000
167,887.30
0.04750000
100061.20000000
267,948.50
0.04749000
66903.60000000
334,852.10
0.04748000
52391.80000000
387,243.90
0.04747000
1687.50000000
388,931.40
0.04746000
18904.80000000
407,836.20
0.04745000
38263.70000000
446,099.90
0.04744000
24044.40000000
470,144.30
0.04743000
64187.50000000
534,331.80
0.04742000
97566.70000000
631,898.50
0.04740000
1855.20000000
633,753.70
0.04739000
33440.30000000
667,194.00
0.04738000
8179.30000000
675,373.30
0.04737000
10053.90000000
685,427.20
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
22078.50000000
23,766.00
0.04762000
1687.50000000
25,453.50
0.04763000
5117.40000000
30,570.90
0.04764000
15512.80000000
46,083.70
0.04765000
45003.00000000
91,086.70
0.04766000
18413.40000000
109,500.10
0.04767000
63440.30000000
172,940.40
0.04768000
13550.10000000
186,490.50
0.04769000
53323.80000000
239,814.30
0.04770000
18413.40000000
258,227.70
0.04771000
80966.30000000
339,194.00
0.04772000
18413.40000000
357,607.40
0.04773000
47077.60000000
404,685.00
0.04774000
10072.30000000
414,757.30
0.04775000
51879.70000000
466,637.00
0.04776000
4967.80000000
471,604.80
0.04777000
44976.60000000
516,581.40
0.04778000
12156.20000000
528,737.60
0.04779000
36887.60000000
565,625.20
|
||||||
| 2026-06-10 16:42:18 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662658551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
6945.20000000
8,632.70
0.04755000
4414.50000000
13,047.20
0.04754000
20130.40000000
33,177.60
0.04753000
50166.20000000
83,343.80
0.04752000
13362.80000000
96,706.60
0.04751000
50166.20000000
146,872.80
0.04750000
100061.20000000
246,934.00
0.04749000
66903.60000000
313,837.60
0.04748000
52391.80000000
366,229.40
0.04747000
1687.50000000
367,916.90
0.04746000
18904.80000000
386,821.70
0.04745000
38263.70000000
425,085.40
0.04744000
24044.40000000
449,129.80
0.04743000
64187.50000000
513,317.30
0.04742000
97566.70000000
610,884.00
0.04740000
1855.20000000
612,739.20
0.04739000
33440.30000000
646,179.50
0.04738000
8179.30000000
654,358.80
0.04737000
10053.90000000
664,412.70
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
15565.40000000
17,252.90
0.04761000
8200.60000000
25,453.50
0.04762000
1687.50000000
27,141.00
0.04763000
5117.40000000
32,258.40
0.04764000
15512.80000000
47,771.20
0.04765000
45003.00000000
92,774.20
0.04766000
18413.40000000
111,187.60
0.04767000
63440.30000000
174,627.90
0.04768000
13550.10000000
188,178.00
0.04769000
53323.80000000
241,501.80
0.04770000
18413.40000000
259,915.20
0.04771000
80966.30000000
340,881.50
0.04772000
18413.40000000
359,294.90
0.04773000
47077.60000000
406,372.50
0.04774000
10072.30000000
416,444.80
0.04775000
51879.70000000
468,324.50
0.04776000
4967.80000000
473,292.30
0.04777000
44976.60000000
518,268.90
0.04778000
12156.20000000
530,425.10
|
||||||
| 2026-06-10 16:42:17 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662658504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
9668.70000000
11,356.20
0.04754000
20930.40000000
32,286.60
0.04753000
50166.20000000
82,452.80
0.04752000
13362.80000000
95,815.60
0.04751000
50166.20000000
145,981.80
0.04750000
100061.20000000
246,043.00
0.04749000
66903.60000000
312,946.60
0.04748000
52391.80000000
365,338.40
0.04747000
1687.50000000
367,025.90
0.04746000
18904.80000000
385,930.70
0.04745000
38263.70000000
424,194.40
0.04744000
24044.40000000
448,238.80
0.04743000
66041.60000000
514,280.40
0.04742000
97566.70000000
611,847.10
0.04739000
33440.30000000
645,287.40
0.04738000
8179.30000000
653,466.70
0.04737000
10053.90000000
663,520.60
0.04736000
5247.20000000
668,767.80
0.04735000
238838.90000000
907,606.70
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
15565.40000000
17,252.90
0.04761000
11357.90000000
28,610.80
0.04762000
1687.50000000
30,298.30
0.04763000
4995.10000000
35,293.40
0.04764000
15512.80000000
50,806.20
0.04765000
45003.00000000
95,809.20
0.04766000
18413.40000000
114,222.60
0.04767000
63440.30000000
177,662.90
0.04768000
13550.10000000
191,213.00
0.04769000
53323.80000000
244,536.80
0.04770000
18413.40000000
262,950.20
0.04771000
80966.30000000
343,916.50
0.04772000
18413.40000000
362,329.90
0.04773000
47077.60000000
409,407.50
0.04774000
10072.30000000
419,479.80
0.04775000
51879.70000000
471,359.50
0.04776000
4967.80000000
476,327.30
0.04777000
44976.60000000
521,303.90
0.04778000
12156.20000000
533,460.10
|
||||||
| 2026-06-10 16:42:12 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662658480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
6944.80000000
8,632.30
0.04755000
8470.30000000
17,102.60
0.04754000
18870.10000000
35,972.70
0.04753000
50166.20000000
86,138.90
0.04752000
13362.80000000
99,501.70
0.04751000
90250.30000000
189,752.00
0.04750000
111011.40000000
300,763.40
0.04749000
66903.60000000
367,667.00
0.04748000
52391.80000000
420,058.80
0.04747000
1687.50000000
421,746.30
0.04746000
18904.80000000
440,651.10
0.04745000
38263.70000000
478,914.80
0.04744000
24044.40000000
502,959.20
0.04743000
66041.60000000
569,000.80
0.04742000
97566.70000000
666,567.50
0.04739000
33440.30000000
700,007.80
0.04738000
8179.30000000
708,187.10
0.04737000
10053.90000000
718,241.00
0.04736000
5247.20000000
723,488.20
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
22076.70000000
23,764.20
0.04763000
1687.50000000
25,451.70
0.04764000
15512.80000000
40,964.50
0.04765000
45003.00000000
85,967.50
0.04766000
18413.40000000
104,380.90
0.04767000
63440.30000000
167,821.20
0.04768000
13550.10000000
181,371.30
0.04769000
53323.80000000
234,695.10
0.04770000
18413.40000000
253,108.50
0.04771000
70482.20000000
323,590.70
0.04772000
18413.40000000
342,004.10
0.04773000
47077.60000000
389,081.70
0.04774000
10072.30000000
399,154.00
0.04775000
51879.70000000
451,033.70
0.04776000
4967.80000000
456,001.50
0.04777000
44976.60000000
500,978.10
0.04778000
12156.20000000
513,134.30
0.04779000
36887.60000000
550,021.90
0.04780000
20527.90000000
570,549.80
|
||||||
| 2026-06-10 16:42:11 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662658478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
6944.80000000
8,632.30
0.04755000
8470.30000000
17,102.60
0.04754000
18870.10000000
35,972.70
0.04753000
50166.20000000
86,138.90
0.04752000
13362.80000000
99,501.70
0.04751000
90250.30000000
189,752.00
0.04750000
111011.40000000
300,763.40
0.04749000
66903.60000000
367,667.00
0.04748000
52391.80000000
420,058.80
0.04747000
1687.50000000
421,746.30
0.04746000
18904.80000000
440,651.10
0.04745000
38263.70000000
478,914.80
0.04744000
24044.40000000
502,959.20
0.04743000
66041.60000000
569,000.80
0.04742000
97566.70000000
666,567.50
0.04739000
33440.30000000
700,007.80
0.04738000
8179.30000000
708,187.10
0.04737000
10053.90000000
718,241.00
0.04736000
5247.20000000
723,488.20
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
22076.70000000
23,764.20
0.04763000
1687.50000000
25,451.70
0.04764000
15512.80000000
40,964.50
0.04765000
45003.00000000
85,967.50
0.04766000
18413.40000000
104,380.90
0.04767000
63440.30000000
167,821.20
0.04768000
13550.10000000
181,371.30
0.04769000
53323.80000000
234,695.10
0.04770000
18413.40000000
253,108.50
0.04771000
70482.20000000
323,590.70
0.04772000
18413.40000000
342,004.10
0.04773000
47077.60000000
389,081.70
0.04774000
10072.30000000
399,154.00
0.04775000
51879.70000000
451,033.70
0.04776000
4967.80000000
456,001.50
0.04777000
44976.60000000
500,978.10
0.04778000
12156.20000000
513,134.30
0.04779000
36887.60000000
550,021.90
0.04780000
20527.90000000
570,549.80
|
||||||
| 2026-06-10 16:42:10 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662658477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
6944.80000000
8,632.30
0.04755000
8470.30000000
17,102.60
0.04754000
18870.10000000
35,972.70
0.04753000
50166.20000000
86,138.90
0.04752000
13362.80000000
99,501.70
0.04751000
90250.30000000
189,752.00
0.04750000
111011.40000000
300,763.40
0.04749000
66903.60000000
367,667.00
0.04748000
52391.80000000
420,058.80
0.04747000
1687.50000000
421,746.30
0.04746000
18904.80000000
440,651.10
0.04745000
38263.70000000
478,914.80
0.04744000
24044.40000000
502,959.20
0.04743000
66041.60000000
569,000.80
0.04742000
97566.70000000
666,567.50
0.04739000
33440.30000000
700,007.80
0.04738000
8179.30000000
708,187.10
0.04737000
10053.90000000
718,241.00
0.04736000
5247.20000000
723,488.20
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
22076.70000000
23,764.20
0.04763000
1687.50000000
25,451.70
0.04764000
15512.80000000
40,964.50
0.04765000
45003.00000000
85,967.50
0.04766000
18413.40000000
104,380.90
0.04767000
63440.30000000
167,821.20
0.04768000
13550.10000000
181,371.30
0.04769000
53323.80000000
234,695.10
0.04770000
18413.40000000
253,108.50
0.04771000
70482.20000000
323,590.70
0.04772000
18413.40000000
342,004.10
0.04773000
47077.60000000
389,081.70
0.04774000
10072.30000000
399,154.00
0.04775000
51879.70000000
451,033.70
0.04776000
4967.80000000
456,001.50
0.04777000
44976.60000000
500,978.10
0.04778000
12156.20000000
513,134.30
0.04779000
36887.60000000
550,021.90
0.04780000
20527.90000000
570,549.80
|
||||||
| 2026-06-10 16:42:09 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662658476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
6944.80000000
8,632.30
0.04755000
8470.30000000
17,102.60
0.04754000
18870.10000000
35,972.70
0.04753000
50166.20000000
86,138.90
0.04752000
13362.80000000
99,501.70
0.04751000
90250.30000000
189,752.00
0.04750000
111011.40000000
300,763.40
0.04749000
66903.60000000
367,667.00
0.04748000
52391.80000000
420,058.80
0.04747000
1687.50000000
421,746.30
0.04746000
18904.80000000
440,651.10
0.04745000
38263.70000000
478,914.80
0.04744000
24044.40000000
502,959.20
0.04743000
66041.60000000
569,000.80
0.04742000
97566.70000000
666,567.50
0.04739000
33440.30000000
700,007.80
0.04738000
8179.30000000
708,187.10
0.04737000
10053.90000000
718,241.00
0.04736000
5247.20000000
723,488.20
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
22076.70000000
23,764.20
0.04763000
1687.50000000
25,451.70
0.04764000
15512.80000000
40,964.50
0.04765000
45003.00000000
85,967.50
0.04766000
1687.50000000
87,655.00
0.04767000
63440.30000000
151,095.30
0.04768000
13550.10000000
164,645.40
0.04769000
53323.80000000
217,969.20
0.04770000
18413.40000000
236,382.60
0.04771000
70482.20000000
306,864.80
0.04772000
18413.40000000
325,278.20
0.04773000
47077.60000000
372,355.80
0.04774000
10072.30000000
382,428.10
0.04775000
51879.70000000
434,307.80
0.04776000
4967.80000000
439,275.60
0.04777000
44976.60000000
484,252.20
0.04778000
12156.20000000
496,408.40
0.04779000
36887.60000000
533,296.00
0.04780000
20527.90000000
553,823.90
|
||||||
| 2026-06-10 16:42:07 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662658471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
6944.80000000
8,632.30
0.04755000
8470.30000000
17,102.60
0.04754000
18870.10000000
35,972.70
0.04753000
50166.20000000
86,138.90
0.04752000
13362.80000000
99,501.70
0.04751000
90250.30000000
189,752.00
0.04750000
111011.40000000
300,763.40
0.04749000
66903.60000000
367,667.00
0.04748000
52391.80000000
420,058.80
0.04747000
1687.50000000
421,746.30
0.04746000
18904.80000000
440,651.10
0.04745000
38263.70000000
478,914.80
0.04744000
24044.40000000
502,959.20
0.04743000
66041.60000000
569,000.80
0.04742000
97566.70000000
666,567.50
0.04739000
33440.30000000
700,007.80
0.04738000
8179.30000000
708,187.10
0.04737000
10053.90000000
718,241.00
0.04736000
5247.20000000
723,488.20
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
22076.70000000
23,764.20
0.04763000
1687.50000000
25,451.70
0.04764000
2107.50000000
27,559.20
0.04765000
45003.00000000
72,562.20
0.04766000
1687.50000000
74,249.70
0.04767000
63440.30000000
137,690.00
0.04768000
13550.10000000
151,240.10
0.04769000
53323.80000000
204,563.90
0.04770000
18413.40000000
222,977.30
0.04771000
70482.20000000
293,459.50
0.04772000
18413.40000000
311,872.90
0.04773000
47077.60000000
358,950.50
0.04774000
10072.30000000
369,022.80
0.04775000
51879.70000000
420,902.50
0.04776000
4967.80000000
425,870.30
0.04777000
44976.60000000
470,846.90
0.04778000
12156.20000000
483,003.10
0.04779000
36887.60000000
519,890.70
0.04780000
20527.90000000
540,418.60
|
||||||
| 2026-06-10 16:42:06 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662658449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04757000
1687.50000000
3,375.00
0.04756000
10893.50000000
14,268.50
0.04755000
21548.00000000
35,816.50
0.04754000
18870.10000000
54,686.60
0.04753000
50166.20000000
104,852.80
0.04752000
13362.80000000
118,215.60
0.04751000
90250.30000000
208,465.90
0.04750000
111011.40000000
319,477.30
0.04749000
66903.60000000
386,380.90
0.04748000
52391.80000000
438,772.70
0.04747000
1687.50000000
440,460.20
0.04746000
18904.80000000
459,365.00
0.04745000
38263.70000000
497,628.70
0.04744000
24044.40000000
521,673.10
0.04743000
66041.60000000
587,714.70
0.04742000
97566.70000000
685,281.40
0.04739000
33440.30000000
718,721.70
0.04738000
8179.30000000
726,901.00
0.04737000
10053.90000000
736,954.90
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
2947.60000000
4,635.10
0.04763000
6937.80000000
11,572.90
0.04764000
2107.50000000
13,680.40
0.04765000
13250.20000000
26,930.60
0.04766000
15092.80000000
42,023.40
0.04767000
63440.30000000
105,463.70
0.04768000
13550.10000000
119,013.80
0.04769000
53323.80000000
172,337.60
0.04770000
18413.40000000
190,751.00
0.04771000
70482.20000000
261,233.20
0.04772000
18413.40000000
279,646.60
0.04773000
47077.60000000
326,724.20
0.04774000
10072.30000000
336,796.50
0.04775000
51879.70000000
388,676.20
0.04776000
4967.80000000
393,644.00
0.04777000
44976.60000000
438,620.60
0.04778000
12156.20000000
450,776.80
0.04779000
36887.60000000
487,664.40
0.04780000
20527.90000000
508,192.30
|
||||||
| 2026-06-10 16:42:06 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662658465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
12816.00000000
14,503.50
0.04755000
19625.50000000
34,129.00
0.04754000
18870.10000000
52,999.10
0.04753000
50166.20000000
103,165.30
0.04752000
13362.80000000
116,528.10
0.04751000
90250.30000000
206,778.40
0.04750000
111011.40000000
317,789.80
0.04749000
66903.60000000
384,693.40
0.04748000
52391.80000000
437,085.20
0.04747000
1687.50000000
438,772.70
0.04746000
18904.80000000
457,677.50
0.04745000
38263.70000000
495,941.20
0.04744000
24044.40000000
519,985.60
0.04743000
66041.60000000
586,027.20
0.04742000
97566.70000000
683,593.90
0.04739000
33440.30000000
717,034.20
0.04738000
8179.30000000
725,213.50
0.04737000
10053.90000000
735,267.40
0.04736000
5247.20000000
740,514.60
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
22076.70000000
23,764.20
0.04763000
1687.50000000
25,451.70
0.04764000
2107.50000000
27,559.20
0.04765000
45003.00000000
72,562.20
0.04766000
1687.50000000
74,249.70
0.04767000
63440.30000000
137,690.00
0.04768000
13550.10000000
151,240.10
0.04769000
53323.80000000
204,563.90
0.04770000
18413.40000000
222,977.30
0.04771000
70482.20000000
293,459.50
0.04772000
18413.40000000
311,872.90
0.04773000
47077.60000000
358,950.50
0.04774000
10072.30000000
369,022.80
0.04775000
51879.70000000
420,902.50
0.04776000
4967.80000000
425,870.30
0.04777000
44976.60000000
470,846.90
0.04778000
12156.20000000
483,003.10
0.04779000
36887.60000000
519,890.70
0.04780000
20527.90000000
540,418.60
|
||||||
| 2026-06-10 16:42:05 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662658420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
21548.10000000
23,235.60
0.04754000
18870.10000000
42,105.70
0.04753000
50166.20000000
92,271.90
0.04752000
13362.80000000
105,634.70
0.04751000
90250.30000000
195,885.00
0.04750000
111011.40000000
306,896.40
0.04749000
66903.60000000
373,800.00
0.04748000
52391.80000000
426,191.80
0.04747000
1687.50000000
427,879.30
0.04746000
18904.80000000
446,784.10
0.04745000
38263.70000000
485,047.80
0.04744000
24044.40000000
509,092.20
0.04743000
66041.60000000
575,133.80
0.04742000
97566.70000000
672,700.50
0.04739000
33440.30000000
706,140.80
0.04738000
8179.30000000
714,320.10
0.04737000
10053.90000000
724,374.00
0.04736000
5247.20000000
729,621.20
0.04735000
238838.90000000
968,460.10
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
22076.90000000
23,764.40
0.04763000
1687.50000000
25,451.90
0.04764000
2107.50000000
27,559.40
0.04765000
45003.00000000
72,562.40
0.04766000
1687.50000000
74,249.90
0.04767000
63440.30000000
137,690.20
0.04768000
13550.10000000
151,240.30
0.04769000
53323.80000000
204,564.10
0.04770000
18413.40000000
222,977.50
0.04771000
70482.20000000
293,459.70
0.04772000
18413.40000000
311,873.10
0.04773000
47077.60000000
358,950.70
0.04774000
10072.30000000
369,023.00
0.04775000
51879.70000000
420,902.70
0.04776000
4967.80000000
425,870.50
0.04777000
44976.60000000
470,847.10
0.04778000
12156.20000000
483,003.30
0.04779000
36887.60000000
519,890.90
0.04780000
20527.90000000
540,418.80
|
||||||
| 2026-06-10 16:42:03 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662658379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6943.80000000
8,631.30
0.04756000
12814.30000000
21,445.60
0.04755000
4947.60000000
26,393.20
0.04754000
18870.10000000
45,263.30
0.04753000
50166.20000000
95,429.50
0.04752000
13362.80000000
108,792.30
0.04751000
90250.30000000
199,042.60
0.04750000
111014.00000000
310,056.60
0.04749000
66903.60000000
376,960.20
0.04748000
52391.80000000
429,352.00
0.04747000
1687.50000000
431,039.50
0.04746000
18904.80000000
449,944.30
0.04745000
38263.70000000
488,208.00
0.04744000
24044.40000000
512,252.40
0.04743000
66041.60000000
578,294.00
0.04742000
97566.70000000
675,860.70
0.04739000
33440.30000000
709,301.00
0.04738000
8179.30000000
717,480.30
0.04737000
10053.90000000
727,534.20
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
2947.60000000
4,635.10
0.04763000
20815.50000000
25,450.60
0.04764000
2107.50000000
27,558.10
0.04765000
45003.00000000
72,561.10
0.04766000
1687.50000000
74,248.60
0.04767000
63440.30000000
137,688.90
0.04768000
13550.10000000
151,239.00
0.04769000
53323.80000000
204,562.80
0.04770000
18413.40000000
222,976.20
0.04771000
70482.20000000
293,458.40
0.04772000
18413.40000000
311,871.80
0.04773000
47077.60000000
358,949.40
0.04774000
10072.30000000
369,021.70
0.04775000
51879.70000000
420,901.40
0.04776000
4967.80000000
425,869.20
0.04777000
44976.60000000
470,845.80
0.04778000
12156.20000000
483,002.00
0.04779000
36887.60000000
519,889.60
0.04780000
20527.90000000
540,417.50
|
||||||
| 2026-06-10 16:42:02 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662658364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
6942.50000000
8,630.00
0.04757000
4408.80000000
13,038.80
0.04756000
11352.40000000
24,391.20
0.04755000
3687.50000000
28,078.70
0.04754000
18870.10000000
46,948.80
0.04753000
50166.20000000
97,115.00
0.04752000
13362.80000000
110,477.80
0.04751000
90250.30000000
200,728.10
0.04750000
111014.00000000
311,742.10
0.04749000
66903.60000000
378,645.70
0.04748000
52391.80000000
431,037.50
0.04747000
1687.50000000
432,725.00
0.04746000
18904.80000000
451,629.80
0.04745000
38263.70000000
489,893.50
0.04744000
24044.40000000
513,937.90
0.04743000
66041.60000000
579,979.50
0.04742000
97566.70000000
677,546.20
0.04739000
33440.30000000
710,986.50
0.04738000
8179.30000000
719,165.80
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
2947.30000000
4,634.80
0.04764000
7356.90000000
11,991.70
0.04765000
45003.00000000
56,994.70
0.04766000
1687.50000000
58,682.20
0.04767000
63440.30000000
122,122.50
0.04768000
13550.10000000
135,672.60
0.04769000
53323.80000000
188,996.40
0.04770000
18413.40000000
207,409.80
0.04771000
70482.20000000
277,892.00
0.04772000
18413.40000000
296,305.40
0.04773000
47077.60000000
343,383.00
0.04774000
10072.30000000
353,455.30
0.04775000
51879.70000000
405,335.00
0.04776000
4967.80000000
410,302.80
0.04777000
44976.60000000
455,279.40
0.04778000
12156.20000000
467,435.60
0.04779000
36887.60000000
504,323.20
0.04780000
20527.90000000
524,851.10
0.04781000
36597.90000000
561,449.00
|
||||||
| 2026-06-10 16:42:01 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662658331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
6945.00000000
8,632.50
0.04755000
21545.20000000
30,177.70
0.04754000
18870.10000000
49,047.80
0.04753000
50166.20000000
99,214.00
0.04752000
13362.80000000
112,576.80
0.04751000
90250.30000000
202,827.10
0.04750000
100061.20000000
302,888.30
0.04749000
66903.60000000
369,791.90
0.04748000
52391.80000000
422,183.70
0.04747000
1687.50000000
423,871.20
0.04746000
18904.80000000
442,776.00
0.04745000
38263.70000000
481,039.70
0.04744000
24044.40000000
505,084.10
0.04743000
3541.60000000
508,625.70
0.04742000
160066.70000000
668,692.40
0.04739000
33440.30000000
702,132.70
0.04738000
8179.30000000
710,312.00
0.04737000
10053.90000000
720,365.90
0.04736000
5247.20000000
725,613.10
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
16825.50000000
18,513.00
0.04763000
6938.40000000
25,451.40
0.04764000
15512.80000000
40,964.20
0.04765000
45003.00000000
85,967.20
0.04766000
1687.50000000
87,654.70
0.04767000
63440.30000000
151,095.00
0.04768000
13550.10000000
164,645.10
0.04769000
53323.80000000
217,968.90
0.04770000
18413.40000000
236,382.30
0.04771000
70482.20000000
306,864.50
0.04772000
18413.40000000
325,277.90
0.04773000
47077.60000000
372,355.50
0.04774000
10072.30000000
382,427.80
0.04775000
51879.70000000
434,307.50
0.04776000
4967.80000000
439,275.30
0.04777000
44976.60000000
484,251.90
0.04778000
12156.20000000
496,408.10
0.04779000
36887.60000000
533,295.70
0.04780000
20527.90000000
553,823.60
|
||||||
| 2026-06-10 16:42:00 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662658319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
6945.00000000
8,632.50
0.04755000
20285.10000000
28,917.60
0.04754000
20130.40000000
49,048.00
0.04753000
50166.20000000
99,214.20
0.04752000
13362.80000000
112,577.00
0.04751000
90250.30000000
202,827.30
0.04750000
100061.20000000
302,888.50
0.04749000
66903.60000000
369,792.10
0.04748000
52391.80000000
422,183.90
0.04747000
1687.50000000
423,871.40
0.04746000
18904.80000000
442,776.20
0.04745000
38263.70000000
481,039.90
0.04744000
24044.40000000
505,084.30
0.04743000
3541.60000000
508,625.90
0.04742000
160066.70000000
668,692.60
0.04739000
33440.30000000
702,132.90
0.04738000
8179.30000000
710,312.20
0.04737000
10053.90000000
720,366.10
0.04736000
5247.20000000
725,613.30
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
8200.10000000
9,887.60
0.04762000
15565.40000000
25,453.00
0.04763000
5154.40000000
30,607.40
0.04764000
15512.80000000
46,120.20
0.04765000
45003.00000000
91,123.20
0.04766000
1687.50000000
92,810.70
0.04767000
63440.30000000
156,251.00
0.04768000
13550.10000000
169,801.10
0.04769000
53323.80000000
223,124.90
0.04770000
18413.40000000
241,538.30
0.04771000
62119.30000000
303,657.60
0.04772000
1687.50000000
305,345.10
0.04773000
47077.60000000
352,422.70
0.04774000
10072.30000000
362,495.00
0.04775000
51879.70000000
414,374.70
0.04776000
4967.80000000
419,342.50
0.04777000
44976.60000000
464,319.10
0.04778000
28882.10000000
493,201.20
0.04779000
36887.60000000
530,088.80
|
||||||
| 2026-06-10 16:41:59 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662658316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
6945.00000000
8,632.50
0.04755000
20285.10000000
28,917.60
0.04754000
20130.40000000
49,048.00
0.04753000
50166.20000000
99,214.20
0.04752000
13362.80000000
112,577.00
0.04751000
90250.30000000
202,827.30
0.04750000
111018.40000000
313,845.70
0.04749000
66903.60000000
380,749.30
0.04748000
52391.80000000
433,141.10
0.04747000
1687.50000000
434,828.60
0.04746000
18904.80000000
453,733.40
0.04745000
38263.70000000
491,997.10
0.04744000
24044.40000000
516,041.50
0.04743000
3541.60000000
519,583.10
0.04742000
160066.70000000
679,649.80
0.04739000
33440.30000000
713,090.10
0.04738000
8179.30000000
721,269.40
0.04737000
10053.90000000
731,323.30
0.04736000
5247.20000000
736,570.50
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
2947.80000000
4,635.30
0.04762000
20817.00000000
25,452.30
0.04763000
5154.40000000
30,606.70
0.04764000
15512.80000000
46,119.50
0.04765000
45003.00000000
91,122.50
0.04766000
1687.50000000
92,810.00
0.04767000
63440.30000000
156,250.30
0.04768000
13550.10000000
169,800.40
0.04769000
53323.80000000
223,124.20
0.04770000
18413.40000000
241,537.60
0.04771000
62119.30000000
303,656.90
0.04772000
1687.50000000
305,344.40
0.04773000
47077.60000000
352,422.00
0.04774000
10072.30000000
362,494.30
0.04775000
51879.70000000
414,374.00
0.04776000
4967.80000000
419,341.80
0.04777000
44976.60000000
464,318.40
0.04778000
28882.10000000
493,200.50
0.04779000
36887.60000000
530,088.10
|
||||||
| 2026-06-10 16:41:58 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662658303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
15350.10000000
17,037.60
0.04755000
21545.20000000
38,582.80
0.04754000
18870.10000000
57,452.90
0.04753000
50166.20000000
107,619.10
0.04752000
13362.80000000
120,981.90
0.04751000
90250.30000000
211,232.20
0.04750000
111018.40000000
322,250.60
0.04749000
66903.60000000
389,154.20
0.04748000
52391.80000000
441,546.00
0.04747000
1687.50000000
443,233.50
0.04746000
18904.80000000
462,138.30
0.04745000
38263.70000000
500,402.00
0.04744000
24044.40000000
524,446.40
0.04743000
3541.60000000
527,988.00
0.04742000
160066.70000000
688,054.70
0.04739000
33440.30000000
721,495.00
0.04738000
8179.30000000
729,674.30
0.04737000
10053.90000000
739,728.20
0.04736000
5247.20000000
744,975.40
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
16825.50000000
18,513.00
0.04763000
6937.90000000
25,450.90
0.04764000
15092.80000000
40,543.70
0.04765000
45422.90000000
85,966.60
0.04766000
1687.50000000
87,654.10
0.04767000
63440.30000000
151,094.40
0.04768000
13550.10000000
164,644.50
0.04769000
53323.80000000
217,968.30
0.04770000
18413.40000000
236,381.70
0.04771000
62119.30000000
298,501.00
0.04772000
1687.50000000
300,188.50
0.04773000
47077.60000000
347,266.10
0.04774000
10072.30000000
357,338.40
0.04775000
51879.70000000
409,218.10
0.04776000
4967.80000000
414,185.90
0.04777000
44976.60000000
459,162.50
0.04778000
28882.10000000
488,044.60
0.04779000
36887.60000000
524,932.20
0.04780000
20527.90000000
545,460.10
|
||||||
| 2026-06-10 16:41:57 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662658284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
22914.60000000
24,602.10
0.04755000
21545.20000000
46,147.30
0.04754000
18870.10000000
65,017.40
0.04753000
50166.20000000
115,183.60
0.04752000
13362.80000000
128,546.40
0.04751000
90250.30000000
218,796.70
0.04750000
111018.40000000
329,815.10
0.04749000
66903.60000000
396,718.70
0.04748000
52391.80000000
449,110.50
0.04747000
1687.50000000
450,798.00
0.04746000
18904.80000000
469,702.80
0.04745000
38263.70000000
507,966.50
0.04744000
24044.40000000
532,010.90
0.04743000
3541.60000000
535,552.50
0.04742000
160066.70000000
695,619.20
0.04739000
33440.30000000
729,059.50
0.04738000
8179.30000000
737,238.80
0.04737000
10053.90000000
747,292.70
0.04736000
5247.20000000
752,539.90
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
22076.80000000
23,764.30
0.04763000
1687.50000000
25,451.80
0.04764000
15092.80000000
40,544.60
0.04765000
45422.90000000
85,967.50
0.04766000
1687.50000000
87,655.00
0.04767000
63440.30000000
151,095.30
0.04768000
13550.10000000
164,645.40
0.04769000
53323.80000000
217,969.20
0.04770000
18413.40000000
236,382.60
0.04771000
62119.30000000
298,501.90
0.04772000
1687.50000000
300,189.40
0.04773000
47077.60000000
347,267.00
0.04774000
10072.30000000
357,339.30
0.04775000
51879.70000000
409,219.00
0.04776000
4967.80000000
414,186.80
0.04777000
44976.60000000
459,163.40
0.04778000
28882.10000000
488,045.50
0.04779000
36887.60000000
524,933.10
0.04780000
20527.90000000
545,461.00
|
||||||
| 2026-06-10 16:41:56 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662658283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
22914.60000000
24,602.10
0.04755000
21545.20000000
46,147.30
0.04754000
18870.10000000
65,017.40
0.04753000
50166.20000000
115,183.60
0.04752000
13362.80000000
128,546.40
0.04751000
90250.30000000
218,796.70
0.04750000
111018.40000000
329,815.10
0.04749000
66903.60000000
396,718.70
0.04748000
52391.80000000
449,110.50
0.04747000
1687.50000000
450,798.00
0.04746000
18904.80000000
469,702.80
0.04745000
38263.70000000
507,966.50
0.04744000
24044.40000000
532,010.90
0.04743000
3541.60000000
535,552.50
0.04742000
160066.70000000
695,619.20
0.04739000
33440.30000000
729,059.50
0.04738000
8179.30000000
737,238.80
0.04737000
10053.90000000
747,292.70
0.04736000
5247.20000000
752,539.90
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
22076.80000000
23,764.30
0.04763000
1687.50000000
25,451.80
0.04764000
15092.80000000
40,544.60
0.04765000
45422.90000000
85,967.50
0.04766000
1687.50000000
87,655.00
0.04767000
63440.30000000
151,095.30
0.04768000
13550.10000000
164,645.40
0.04769000
53323.80000000
217,969.20
0.04770000
18413.40000000
236,382.60
0.04771000
62119.30000000
298,501.90
0.04772000
1687.50000000
300,189.40
0.04773000
47077.60000000
347,267.00
0.04774000
10072.30000000
357,339.30
0.04775000
51879.70000000
409,219.00
0.04776000
4967.80000000
414,186.80
0.04777000
44976.60000000
459,163.40
0.04778000
28882.10000000
488,045.50
0.04779000
36887.60000000
524,933.10
0.04780000
20527.90000000
545,461.00
|
||||||
| 2026-06-10 16:41:55 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662658275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6944.00000000
8,631.50
0.04756000
20376.60000000
29,008.10
0.04755000
18825.50000000
47,833.60
0.04754000
18870.10000000
66,703.70
0.04753000
50166.20000000
116,869.90
0.04752000
13362.80000000
130,232.70
0.04751000
90250.30000000
220,483.00
0.04750000
111018.40000000
331,501.40
0.04749000
66903.60000000
398,405.00
0.04748000
52391.80000000
450,796.80
0.04747000
1687.50000000
452,484.30
0.04746000
18904.80000000
471,389.10
0.04745000
38263.70000000
509,652.80
0.04744000
24044.40000000
533,697.20
0.04743000
3541.60000000
537,238.80
0.04742000
160066.70000000
697,305.50
0.04739000
33440.30000000
730,745.80
0.04738000
8179.30000000
738,925.10
0.04737000
10053.90000000
748,979.00
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
2947.60000000
4,635.10
0.04763000
6938.20000000
11,573.30
0.04764000
15092.80000000
26,666.10
0.04765000
45422.90000000
72,089.00
0.04766000
1687.50000000
73,776.50
0.04767000
63440.30000000
137,216.80
0.04768000
13550.10000000
150,766.90
0.04769000
53323.80000000
204,090.70
0.04770000
18413.40000000
222,504.10
0.04771000
62119.30000000
284,623.40
0.04772000
1687.50000000
286,310.90
0.04773000
47077.60000000
333,388.50
0.04774000
10072.30000000
343,460.80
0.04775000
51879.70000000
395,340.50
0.04776000
4967.80000000
400,308.30
0.04777000
44976.60000000
445,284.90
0.04778000
28882.10000000
474,167.00
0.04779000
36887.60000000
511,054.60
0.04780000
20527.90000000
531,582.50
|
||||||
| 2026-06-10 16:41:54 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662658268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
17657.10000000
19,344.60
0.04755000
21544.50000000
40,889.10
0.04754000
18870.10000000
59,759.20
0.04753000
50166.20000000
109,925.40
0.04752000
13362.80000000
123,288.20
0.04751000
90250.30000000
213,538.50
0.04750000
111018.40000000
324,556.90
0.04749000
66903.60000000
391,460.50
0.04748000
52391.80000000
443,852.30
0.04747000
1687.50000000
445,539.80
0.04746000
18904.80000000
464,444.60
0.04745000
38263.70000000
502,708.30
0.04744000
24044.40000000
526,752.70
0.04743000
3541.60000000
530,294.30
0.04742000
160066.70000000
690,361.00
0.04739000
33440.30000000
723,801.30
0.04738000
8179.30000000
731,980.60
0.04737000
10053.90000000
742,034.50
0.04736000
5247.20000000
747,281.70
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
2947.60000000
4,635.10
0.04764000
15092.80000000
19,727.90
0.04765000
45422.90000000
65,150.80
0.04766000
1687.50000000
66,838.30
0.04767000
63440.30000000
130,278.60
0.04768000
13550.10000000
143,828.70
0.04769000
53323.80000000
197,152.50
0.04770000
18413.40000000
215,565.90
0.04771000
62119.30000000
277,685.20
0.04772000
1687.50000000
279,372.70
0.04773000
47077.60000000
326,450.30
0.04774000
10072.30000000
336,522.60
0.04775000
51879.70000000
388,402.30
0.04776000
4967.80000000
393,370.10
0.04777000
44976.60000000
438,346.70
0.04778000
28882.10000000
467,228.80
0.04779000
36887.60000000
504,116.40
0.04780000
20527.90000000
524,644.30
0.04781000
80530.90000000
605,175.20
|
||||||
| 2026-06-10 16:41:53 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662658222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
5256.50000000
6,944.00
0.04756000
5668.20000000
12,612.20
0.04755000
3687.50000000
16,299.70
0.04754000
18870.10000000
35,169.80
0.04753000
50166.20000000
85,336.00
0.04752000
13362.80000000
98,698.80
0.04751000
90250.30000000
188,949.10
0.04750000
111019.50000000
299,968.60
0.04749000
66903.60000000
366,872.20
0.04748000
52391.80000000
419,264.00
0.04747000
1687.50000000
420,951.50
0.04746000
18904.80000000
439,856.30
0.04745000
38263.70000000
478,120.00
0.04744000
24044.40000000
502,164.40
0.04743000
3541.60000000
505,706.00
0.04742000
160066.70000000
665,772.70
0.04739000
33440.30000000
699,213.00
0.04738000
8179.30000000
707,392.30
0.04737000
10053.90000000
717,446.20
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
16825.50000000
18,513.00
0.04763000
5250.80000000
23,763.80
0.04764000
1687.50000000
25,451.30
0.04765000
45422.90000000
70,874.20
0.04766000
1687.50000000
72,561.70
0.04767000
63440.30000000
136,002.00
0.04768000
13550.10000000
149,552.10
0.04769000
53323.80000000
202,875.90
0.04770000
18413.40000000
221,289.30
0.04771000
62119.30000000
283,408.60
0.04772000
1687.50000000
285,096.10
0.04773000
47077.60000000
332,173.70
0.04774000
10072.30000000
342,246.00
0.04775000
51879.70000000
394,125.70
0.04776000
4967.80000000
399,093.50
0.04777000
44976.60000000
444,070.10
0.04778000
28882.10000000
472,952.20
0.04779000
36887.60000000
509,839.80
0.04780000
20527.90000000
530,367.70
|
||||||