SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 16:40:59 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662657398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
10091.60000000
11,779.10
0.04765000
18268.40000000
30,047.50
0.04764000
11336.20000000
41,383.70
0.04763000
3687.50000000
45,071.20
0.04762000
46102.90000000
91,174.10
0.04761000
50166.20000000
141,340.30
0.04760000
63563.10000000
204,903.40
0.04759000
63440.30000000
268,343.70
0.04758000
4845.10000000
273,188.80
0.04757000
50166.20000000
323,355.00
0.04756000
20605.10000000
343,960.10
0.04755000
33440.30000000
377,400.40
0.04754000
18605.10000000
396,005.50
0.04753000
40106.60000000
436,112.10
0.04752000
97348.10000000
533,460.20
0.04751000
33440.30000000
566,900.50
0.04750000
53335.30000000
620,235.80
0.04749000
50177.70000000
670,413.50
0.04748000
52391.30000000
722,804.80
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
2945.20000000
4,632.70
0.04772000
21225.00000000
25,857.70
0.04773000
21571.00000000
47,428.70
0.04774000
23478.50000000
70,907.20
0.04775000
33440.30000000
104,347.50
0.04776000
51693.70000000
156,041.20
0.04777000
44976.60000000
201,017.80
0.04778000
18413.40000000
219,431.20
0.04779000
36887.60000000
256,318.80
0.04780000
20527.70000000
276,846.50
0.04781000
36597.90000000
313,444.40
0.04782000
12147.90000000
325,592.30
0.04783000
41810.20000000
367,402.50
0.04784000
31964.50000000
399,367.00
0.04785000
36597.90000000
435,964.90
0.04786000
20527.10000000
456,492.00
0.04787000
36882.80000000
493,374.80
0.04788000
10050.40000000
503,425.20
0.04789000
13219.20000000
516,644.40
|
||||||
| 2026-06-10 16:40:57 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662657386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
10091.60000000
11,779.10
0.04765000
18268.40000000
30,047.50
0.04764000
11336.20000000
41,383.70
0.04763000
3687.50000000
45,071.20
0.04762000
46102.90000000
91,174.10
0.04761000
50166.20000000
141,340.30
0.04760000
63563.10000000
204,903.40
0.04759000
63440.30000000
268,343.70
0.04758000
4845.10000000
273,188.80
0.04757000
50166.20000000
323,355.00
0.04756000
20605.10000000
343,960.10
0.04755000
33440.30000000
377,400.40
0.04754000
18605.10000000
396,005.50
0.04753000
40106.60000000
436,112.10
0.04752000
97348.10000000
533,460.20
0.04751000
33440.30000000
566,900.50
0.04750000
53335.30000000
620,235.80
0.04749000
50177.70000000
670,413.50
0.04748000
52391.30000000
722,804.80
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
2945.20000000
4,632.70
0.04772000
21225.00000000
25,857.70
0.04773000
21571.00000000
47,428.70
0.04774000
23478.50000000
70,907.20
0.04775000
33440.30000000
104,347.50
0.04776000
51693.70000000
156,041.20
0.04777000
44976.60000000
201,017.80
0.04778000
18413.40000000
219,431.20
0.04779000
36887.60000000
256,318.80
0.04780000
20527.70000000
276,846.50
0.04781000
36597.90000000
313,444.40
0.04782000
12147.90000000
325,592.30
0.04783000
41810.20000000
367,402.50
0.04784000
31964.50000000
399,367.00
0.04785000
36597.90000000
435,964.90
0.04786000
20527.10000000
456,492.00
0.04787000
36882.80000000
493,374.80
0.04788000
10050.40000000
503,425.20
0.04789000
13219.20000000
516,644.40
|
||||||
| 2026-06-10 16:40:56 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662657373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
12796.80000000
14,484.30
0.04765000
15565.40000000
30,049.70
0.04764000
11336.20000000
41,385.90
0.04763000
3687.50000000
45,073.40
0.04762000
46102.90000000
91,176.30
0.04761000
50166.20000000
141,342.50
0.04760000
63563.10000000
204,905.60
0.04759000
63440.30000000
268,345.90
0.04758000
4845.10000000
273,191.00
0.04757000
50166.20000000
323,357.20
0.04756000
20605.10000000
343,962.30
0.04755000
33440.30000000
377,402.60
0.04754000
18605.10000000
396,007.70
0.04753000
40106.60000000
436,114.30
0.04752000
97348.10000000
533,462.40
0.04751000
33440.30000000
566,902.70
0.04750000
53335.30000000
620,238.00
0.04749000
50177.70000000
670,415.70
0.04748000
52391.30000000
722,807.00
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
2945.20000000
4,632.70
0.04772000
21225.00000000
25,857.70
0.04773000
21571.00000000
47,428.70
0.04774000
10073.20000000
57,501.90
0.04775000
33440.30000000
90,942.20
0.04776000
51693.70000000
142,635.90
0.04777000
44976.60000000
187,612.50
0.04778000
18413.40000000
206,025.90
0.04779000
36887.60000000
242,913.50
0.04780000
20527.70000000
263,441.20
0.04781000
36597.90000000
300,039.10
0.04782000
12147.90000000
312,187.00
0.04783000
41810.20000000
353,997.20
0.04784000
31964.50000000
385,961.70
0.04785000
36597.90000000
422,559.60
0.04786000
20527.10000000
443,086.70
0.04787000
36882.80000000
479,969.50
0.04788000
10050.40000000
490,019.90
0.04789000
13219.20000000
503,239.10
|
||||||
| 2026-06-10 16:40:56 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662657376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
10091.60000000
11,779.10
0.04765000
18268.40000000
30,047.50
0.04764000
11336.20000000
41,383.70
0.04763000
3687.50000000
45,071.20
0.04762000
46102.90000000
91,174.10
0.04761000
50166.20000000
141,340.30
0.04760000
63563.10000000
204,903.40
0.04759000
63440.30000000
268,343.70
0.04758000
4845.10000000
273,188.80
0.04757000
50166.20000000
323,355.00
0.04756000
20605.10000000
343,960.10
0.04755000
33440.30000000
377,400.40
0.04754000
18605.10000000
396,005.50
0.04753000
40106.60000000
436,112.10
0.04752000
97348.10000000
533,460.20
0.04751000
33440.30000000
566,900.50
0.04750000
53335.30000000
620,235.80
0.04749000
50177.70000000
670,413.50
0.04748000
52391.30000000
722,804.80
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
2945.20000000
4,632.70
0.04772000
21225.00000000
25,857.70
0.04773000
21571.00000000
47,428.70
0.04774000
23478.50000000
70,907.20
0.04775000
33440.30000000
104,347.50
0.04776000
51693.70000000
156,041.20
0.04777000
44976.60000000
201,017.80
0.04778000
18413.40000000
219,431.20
0.04779000
36887.60000000
256,318.80
0.04780000
20527.70000000
276,846.50
0.04781000
36597.90000000
313,444.40
0.04782000
12147.90000000
325,592.30
0.04783000
41810.20000000
367,402.50
0.04784000
31964.50000000
399,367.00
0.04785000
36597.90000000
435,964.90
0.04786000
20527.10000000
456,492.00
0.04787000
36882.80000000
493,374.80
0.04788000
10050.40000000
503,425.20
0.04789000
13219.20000000
516,644.40
|
||||||
| 2026-06-10 16:40:54 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662657358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04767000
6932.90000000
8,620.40
0.04766000
7550.30000000
16,170.70
0.04765000
16822.80000000
32,993.50
0.04764000
10078.50000000
43,072.00
0.04763000
3687.50000000
46,759.50
0.04762000
10735.50000000
57,495.00
0.04761000
50166.20000000
107,661.20
0.04760000
63563.10000000
171,224.30
0.04759000
63440.30000000
234,664.60
0.04758000
4845.10000000
239,509.70
0.04757000
50166.20000000
289,675.90
0.04756000
20605.10000000
310,281.00
0.04755000
33440.30000000
343,721.30
0.04754000
18605.10000000
362,326.40
0.04753000
40106.60000000
402,433.00
0.04752000
97348.10000000
499,781.10
0.04751000
33440.30000000
533,221.40
0.04750000
53335.30000000
586,556.70
0.04749000
50177.70000000
636,734.40
Asks (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04772000
3364.20000000
5,051.70
0.04773000
21571.00000000
26,622.70
0.04774000
10073.20000000
36,695.90
0.04775000
33440.30000000
70,136.20
0.04776000
51693.70000000
121,829.90
0.04777000
44976.60000000
166,806.50
0.04778000
18413.40000000
185,219.90
0.04779000
36887.60000000
222,107.50
0.04780000
20527.70000000
242,635.20
0.04781000
36597.90000000
279,233.10
0.04782000
12147.90000000
291,381.00
0.04783000
41810.20000000
333,191.20
0.04784000
31964.50000000
365,155.70
0.04785000
36597.90000000
401,753.60
0.04786000
20527.10000000
422,280.70
0.04787000
36882.80000000
459,163.50
0.04788000
10050.40000000
469,213.90
0.04789000
13219.20000000
482,433.10
0.04790000
33440.30000000
515,873.40
|
||||||
| 2026-06-10 16:40:53 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662657327 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
10091.00000000
11,778.50
0.04765000
18270.60000000
30,049.10
0.04764000
14041.40000000
44,090.50
0.04763000
1687.50000000
45,778.00
0.04762000
21407.40000000
67,185.40
0.04761000
50166.20000000
117,351.60
0.04760000
63563.10000000
180,914.70
0.04759000
63440.30000000
244,355.00
0.04758000
4845.10000000
249,200.10
0.04757000
50166.20000000
299,366.30
0.04756000
10091.70000000
309,458.00
0.04755000
33440.30000000
342,898.30
0.04754000
18605.10000000
361,503.40
0.04753000
38256.40000000
399,759.80
0.04752000
34848.10000000
434,607.90
0.04751000
97791.20000000
532,399.10
0.04750000
53335.30000000
585,734.40
0.04749000
50177.70000000
635,912.10
0.04748000
52391.30000000
688,303.40
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
2945.20000000
4,632.70
0.04772000
49162.10000000
53,794.80
0.04773000
21571.00000000
75,365.80
0.04774000
40073.20000000
115,439.00
0.04775000
33440.30000000
148,879.30
0.04776000
21693.70000000
170,573.00
0.04777000
44976.60000000
215,549.60
0.04778000
18413.40000000
233,963.00
0.04779000
36887.60000000
270,850.60
0.04780000
20527.70000000
291,378.30
0.04781000
36597.90000000
327,976.20
0.04782000
12147.90000000
340,124.10
0.04783000
41810.20000000
381,934.30
0.04784000
31964.50000000
413,898.80
0.04785000
36597.90000000
450,496.70
0.04786000
20527.10000000
471,023.80
0.04787000
36882.80000000
507,906.60
0.04788000
10050.40000000
517,957.00
0.04789000
13219.20000000
531,176.20
|
||||||
| 2026-06-10 16:40:52 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662657286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
6936.20000000
8,623.70
0.04763000
19527.80000000
28,151.50
0.04762000
10735.50000000
38,887.00
0.04761000
50166.20000000
89,053.20
0.04760000
63563.10000000
152,616.30
0.04759000
63440.30000000
216,056.60
0.04758000
4845.10000000
220,901.70
0.04757000
50166.20000000
271,067.90
0.04756000
10091.70000000
281,159.60
0.04755000
33440.30000000
314,599.90
0.04754000
18605.10000000
333,205.00
0.04753000
38256.40000000
371,461.40
0.04752000
34848.10000000
406,309.50
0.04751000
35291.20000000
441,600.70
0.04750000
115835.30000000
557,436.00
0.04749000
50177.70000000
607,613.70
0.04748000
52391.30000000
660,005.00
0.04747000
1687.50000000
661,692.50
0.04746000
18905.00000000
680,597.50
Asks (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04770000
22065.70000000
23,753.20
0.04771000
10077.60000000
33,830.80
0.04772000
57600.70000000
91,431.50
0.04773000
53323.80000000
144,755.30
0.04774000
40073.20000000
184,828.50
0.04775000
33440.30000000
218,268.80
0.04776000
21693.70000000
239,962.50
0.04777000
44976.60000000
284,939.10
0.04778000
18413.40000000
303,352.50
0.04779000
36887.60000000
340,240.10
0.04780000
20527.70000000
360,767.80
0.04781000
36597.90000000
397,365.70
0.04782000
12147.90000000
409,513.60
0.04783000
41810.20000000
451,323.80
0.04784000
31964.50000000
483,288.30
0.04785000
36597.90000000
519,886.20
0.04786000
20527.10000000
540,413.30
0.04787000
36882.80000000
577,296.10
0.04788000
10050.40000000
587,346.50
|
||||||
| 2026-06-10 16:40:51 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662657272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
6936.20000000
8,623.70
0.04763000
18269.90000000
26,893.60
0.04762000
11993.70000000
38,887.30
0.04761000
50166.20000000
89,053.50
0.04760000
63563.10000000
152,616.60
0.04759000
63440.30000000
216,056.90
0.04758000
4845.10000000
220,902.00
0.04757000
50166.20000000
271,068.20
0.04756000
118384.30000000
389,452.50
0.04755000
33440.30000000
422,892.80
0.04754000
18605.10000000
441,497.90
0.04753000
38256.40000000
479,754.30
0.04752000
34848.10000000
514,602.40
0.04751000
35291.20000000
549,893.60
0.04750000
115835.30000000
665,728.90
0.04749000
50177.70000000
715,906.60
0.04748000
52391.30000000
768,297.90
0.04747000
1687.50000000
769,985.40
0.04746000
18905.00000000
788,890.40
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
2945.70000000
4,633.20
0.04770000
20807.80000000
25,441.00
0.04771000
13563.40000000
39,004.40
0.04772000
57600.70000000
96,605.10
0.04773000
53323.80000000
149,928.90
0.04774000
40073.20000000
190,002.10
0.04775000
33440.30000000
223,442.40
0.04776000
21693.70000000
245,136.10
0.04777000
44976.60000000
290,112.70
0.04778000
18413.40000000
308,526.10
0.04779000
36887.60000000
345,413.70
0.04780000
20527.70000000
365,941.40
0.04781000
36597.90000000
402,539.30
0.04782000
12147.90000000
414,687.20
0.04783000
41810.20000000
456,497.40
0.04784000
31964.50000000
488,461.90
0.04785000
36597.90000000
525,059.80
0.04786000
20527.10000000
545,586.90
0.04787000
36882.80000000
582,469.70
|
||||||
| 2026-06-10 16:40:50 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662657264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
15328.10000000
17,015.60
0.04763000
15565.40000000
32,581.00
0.04762000
11993.70000000
44,574.70
0.04761000
50166.20000000
94,740.90
0.04760000
63563.10000000
158,304.00
0.04759000
63440.30000000
221,744.30
0.04758000
4845.10000000
226,589.40
0.04757000
33440.30000000
260,029.70
0.04756000
10091.70000000
270,121.40
0.04755000
33440.30000000
303,561.70
0.04754000
18605.10000000
322,166.80
0.04753000
38256.40000000
360,423.20
0.04752000
34848.10000000
395,271.30
0.04751000
35291.20000000
430,562.50
0.04750000
115835.30000000
546,397.80
0.04749000
50177.70000000
596,575.50
0.04748000
52391.30000000
648,966.80
0.04747000
1687.50000000
650,654.30
0.04746000
18905.00000000
669,559.30
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
2945.70000000
4,633.20
0.04770000
20807.80000000
25,441.00
0.04771000
13563.40000000
39,004.40
0.04772000
40455.50000000
79,459.90
0.04773000
53323.80000000
132,783.70
0.04774000
56799.10000000
189,582.80
0.04775000
33440.30000000
223,023.10
0.04776000
21693.70000000
244,716.80
0.04777000
44976.60000000
289,693.40
0.04778000
18413.40000000
308,106.80
0.04779000
36887.60000000
344,994.40
0.04780000
20527.70000000
365,522.10
0.04781000
36597.90000000
402,120.00
0.04782000
12147.90000000
414,267.90
0.04783000
41810.20000000
456,078.10
0.04784000
31964.50000000
488,042.60
0.04785000
36597.90000000
524,640.50
0.04786000
20527.10000000
545,167.60
0.04787000
36882.80000000
582,050.40
|
||||||
| 2026-06-10 16:40:49 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662657237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04765000
6935.20000000
8,622.70
0.04764000
12784.50000000
21,407.20
0.04763000
16823.30000000
38,230.50
0.04762000
10735.50000000
48,966.00
0.04761000
33440.30000000
82,406.30
0.04760000
63563.10000000
145,969.40
0.04759000
63440.30000000
209,409.70
0.04758000
4845.10000000
214,254.80
0.04757000
33440.30000000
247,695.10
0.04756000
151474.20000000
399,169.30
0.04755000
33440.30000000
432,609.60
0.04754000
18605.10000000
451,214.70
0.04753000
38256.40000000
489,471.10
0.04752000
34848.10000000
524,319.20
0.04751000
35291.20000000
559,610.40
0.04750000
115835.30000000
675,445.70
0.04749000
50177.70000000
725,623.40
0.04748000
52391.30000000
778,014.70
0.04747000
1687.50000000
779,702.20
Asks (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04770000
2945.40000000
4,632.90
0.04771000
6929.20000000
11,562.10
0.04772000
15366.70000000
26,928.80
0.04773000
36597.90000000
63,526.70
0.04774000
57218.20000000
120,744.90
0.04775000
33440.30000000
154,185.20
0.04776000
30056.60000000
184,241.80
0.04777000
61702.50000000
245,944.30
0.04778000
18413.40000000
264,357.70
0.04779000
53613.50000000
317,971.20
0.04780000
20527.70000000
338,498.90
0.04781000
36597.90000000
375,096.80
0.04782000
12147.90000000
387,244.70
0.04783000
41810.20000000
429,054.90
0.04784000
31964.50000000
461,019.40
0.04785000
36597.90000000
497,617.30
0.04786000
20527.10000000
518,144.40
0.04787000
36882.80000000
555,027.20
0.04788000
10050.40000000
565,077.60
|
||||||
| 2026-06-10 16:40:47 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662657197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
20815.20000000
22,502.70
0.04762000
14697.80000000
37,200.50
0.04761000
33440.30000000
70,640.80
0.04760000
63563.10000000
134,203.90
0.04759000
63440.30000000
197,644.20
0.04758000
4845.10000000
202,489.30
0.04757000
33440.30000000
235,929.60
0.04756000
10091.70000000
246,021.30
0.04755000
33440.30000000
279,461.60
0.04754000
18605.10000000
298,066.70
0.04753000
38256.40000000
336,323.10
0.04752000
34848.10000000
371,171.20
0.04751000
33440.30000000
404,611.50
0.04750000
115835.30000000
520,446.80
0.04749000
52029.40000000
572,476.20
0.04748000
52391.30000000
624,867.50
0.04747000
1687.50000000
626,555.00
0.04746000
18905.00000000
645,460.00
0.04745000
33440.30000000
678,900.30
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
22067.70000000
23,755.20
0.04770000
1687.50000000
25,442.70
0.04771000
13635.90000000
39,078.60
0.04772000
15366.70000000
54,445.30
0.04773000
36597.90000000
91,043.20
0.04774000
57218.20000000
148,261.40
0.04775000
33440.30000000
181,701.70
0.04776000
30056.60000000
211,758.30
0.04777000
61702.50000000
273,460.80
0.04778000
18413.40000000
291,874.20
0.04779000
53613.50000000
345,487.70
0.04780000
20527.70000000
366,015.40
0.04781000
36597.90000000
402,613.30
0.04782000
12147.90000000
414,761.20
0.04783000
41810.20000000
456,571.40
0.04784000
31964.50000000
488,535.90
0.04785000
36597.90000000
525,133.80
0.04786000
20527.10000000
545,660.90
0.04787000
36882.80000000
582,543.70
|
||||||
| 2026-06-10 16:40:47 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662657199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
20815.20000000
22,502.70
0.04762000
14697.80000000
37,200.50
0.04761000
33440.30000000
70,640.80
0.04760000
63563.10000000
134,203.90
0.04759000
63440.30000000
197,644.20
0.04758000
4845.10000000
202,489.30
0.04757000
33440.30000000
235,929.60
0.04756000
151474.20000000
387,403.80
0.04755000
33440.30000000
420,844.10
0.04754000
18605.10000000
439,449.20
0.04753000
38256.40000000
477,705.60
0.04752000
34848.10000000
512,553.70
0.04751000
35291.20000000
547,844.90
0.04750000
115835.30000000
663,680.20
0.04749000
50177.70000000
713,857.90
0.04748000
52391.30000000
766,249.20
0.04747000
1687.50000000
767,936.70
0.04746000
18905.00000000
786,841.70
0.04745000
33440.30000000
820,282.00
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
22067.70000000
23,755.20
0.04770000
1687.50000000
25,442.70
0.04771000
13635.90000000
39,078.60
0.04772000
15366.70000000
54,445.30
0.04773000
36597.90000000
91,043.20
0.04774000
57218.20000000
148,261.40
0.04775000
33440.30000000
181,701.70
0.04776000
30056.60000000
211,758.30
0.04777000
61702.50000000
273,460.80
0.04778000
18413.40000000
291,874.20
0.04779000
53613.50000000
345,487.70
0.04780000
20527.70000000
366,015.40
0.04781000
36597.90000000
402,613.30
0.04782000
12147.90000000
414,761.20
0.04783000
41810.20000000
456,571.40
0.04784000
31964.50000000
488,535.90
0.04785000
36597.90000000
525,133.80
0.04786000
20527.10000000
545,660.90
0.04787000
36882.80000000
582,543.70
|
||||||
| 2026-06-10 16:40:46 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662657174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
6937.30000000
8,624.80
0.04762000
12697.80000000
21,322.60
0.04761000
33440.30000000
54,762.90
0.04760000
63563.10000000
118,326.00
0.04759000
63440.30000000
181,766.30
0.04758000
4845.10000000
186,611.40
0.04757000
33440.30000000
220,051.70
0.04756000
10091.70000000
230,143.40
0.04755000
33440.30000000
263,583.70
0.04754000
18605.10000000
282,188.80
0.04753000
38256.40000000
320,445.20
0.04752000
34848.10000000
355,293.30
0.04751000
35291.20000000
390,584.50
0.04750000
53335.30000000
443,919.80
0.04749000
112677.70000000
556,597.50
0.04748000
52391.30000000
608,988.80
0.04747000
1687.50000000
610,676.30
0.04746000
18905.00000000
629,581.30
0.04745000
33440.30000000
663,021.60
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
1687.50000000
3,375.00
0.04769000
6103.30000000
9,478.30
0.04770000
1687.50000000
11,165.80
0.04771000
13597.20000000
24,763.00
0.04772000
15366.70000000
40,129.70
0.04773000
36597.90000000
76,727.60
0.04774000
57218.20000000
133,945.80
0.04775000
33440.30000000
167,386.10
0.04776000
30056.60000000
197,442.70
0.04777000
61702.50000000
259,145.20
0.04778000
18413.40000000
277,558.60
0.04779000
53613.50000000
331,172.10
0.04780000
20527.70000000
351,699.80
0.04781000
36597.90000000
388,297.70
0.04782000
12147.90000000
400,445.60
0.04783000
41810.20000000
442,255.80
0.04784000
31964.50000000
474,220.30
0.04785000
36597.90000000
510,818.20
0.04786000
20527.10000000
531,345.30
|
||||||
| 2026-06-10 16:40:44 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662657125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
10080.20000000
11,767.70
0.04763000
10898.50000000
22,666.20
0.04762000
25461.40000000
48,127.60
0.04761000
31752.80000000
79,880.40
0.04760000
63563.10000000
143,443.50
0.04759000
63440.30000000
206,883.80
0.04758000
4845.10000000
211,728.90
0.04757000
33440.30000000
245,169.20
0.04756000
20605.80000000
265,775.00
0.04755000
33440.30000000
299,215.30
0.04754000
18605.10000000
317,820.40
0.04753000
36568.90000000
354,389.30
0.04752000
97348.10000000
451,737.40
0.04751000
35291.20000000
487,028.60
0.04750000
53335.30000000
540,363.90
0.04749000
50177.70000000
590,541.60
0.04748000
52391.30000000
642,932.90
0.04747000
1687.50000000
644,620.40
0.04746000
8367.40000000
652,987.80
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
6931.10000000
8,618.60
0.04770000
16823.30000000
25,441.90
0.04771000
10079.40000000
35,521.30
0.04772000
15366.70000000
50,888.00
0.04773000
36597.90000000
87,485.90
0.04774000
57218.20000000
144,704.10
0.04775000
33440.30000000
178,144.40
0.04776000
30056.60000000
208,201.00
0.04777000
61702.50000000
269,903.50
0.04778000
18413.40000000
288,316.90
0.04779000
53613.50000000
341,930.40
0.04780000
20527.70000000
362,458.10
0.04781000
36597.90000000
399,056.00
0.04782000
12147.90000000
411,203.90
0.04783000
41810.20000000
453,014.10
0.04784000
31964.50000000
484,978.60
0.04785000
36597.90000000
521,576.50
0.04786000
20527.10000000
542,103.60
0.04787000
36882.80000000
578,986.40
|
||||||
| 2026-06-10 16:40:43 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662657059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
6845.10000000
8,532.60
0.04765000
13313.60000000
21,846.20
0.04764000
28806.10000000
50,652.30
0.04763000
33440.30000000
84,092.60
0.04762000
25041.60000000
109,134.20
0.04761000
61752.80000000
170,887.00
0.04760000
63563.10000000
234,450.10
0.04759000
33440.30000000
267,890.40
0.04758000
15354.30000000
283,244.70
0.04757000
33440.30000000
316,685.00
0.04756000
20605.80000000
337,290.80
0.04755000
33440.30000000
370,731.10
0.04754000
18605.10000000
389,336.20
0.04753000
36568.90000000
425,905.10
0.04752000
97348.10000000
523,253.20
0.04751000
35291.20000000
558,544.40
0.04750000
53335.30000000
611,879.70
0.04749000
50177.70000000
662,057.40
0.04748000
41858.60000000
703,916.00
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
6928.90000000
8,616.40
0.04772000
16822.80000000
25,439.20
0.04773000
4845.10000000
30,284.30
0.04774000
27218.20000000
57,502.50
0.04775000
33440.30000000
90,942.80
0.04776000
30056.60000000
120,999.40
0.04777000
91702.50000000
212,701.90
0.04778000
18413.40000000
231,115.30
0.04779000
53613.50000000
284,728.80
0.04780000
10063.50000000
294,792.30
0.04781000
36597.90000000
331,390.20
0.04782000
12147.90000000
343,538.10
0.04783000
41810.20000000
385,348.30
0.04784000
31964.50000000
417,312.80
0.04785000
36597.90000000
453,910.70
0.04786000
20527.10000000
474,437.80
0.04787000
36882.80000000
511,320.60
0.04788000
20496.40000000
531,817.00
0.04789000
13219.20000000
545,036.20
|
||||||
| 2026-06-10 16:40:42 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662657055 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
6845.10000000
8,532.60
0.04765000
8066.60000000
16,599.20
0.04764000
28806.10000000
45,405.30
0.04763000
33440.30000000
78,845.60
0.04762000
25041.60000000
103,887.20
0.04761000
61752.80000000
165,640.00
0.04760000
63563.10000000
229,203.10
0.04759000
33440.30000000
262,643.40
0.04758000
15354.30000000
277,997.70
0.04757000
33440.30000000
311,438.00
0.04756000
20605.80000000
332,043.80
0.04755000
33440.30000000
365,484.10
0.04754000
20454.90000000
385,939.00
0.04753000
36568.90000000
422,507.90
0.04752000
97348.10000000
519,856.00
0.04751000
33440.30000000
553,296.30
0.04750000
53335.30000000
606,631.60
0.04749000
50177.70000000
656,809.30
0.04748000
41858.60000000
698,667.90
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
6928.90000000
8,616.40
0.04772000
16822.80000000
25,439.20
0.04773000
4845.10000000
30,284.30
0.04774000
27218.20000000
57,502.50
0.04775000
33440.30000000
90,942.80
0.04776000
30056.60000000
120,999.40
0.04777000
91702.50000000
212,701.90
0.04778000
18413.40000000
231,115.30
0.04779000
53613.50000000
284,728.80
0.04780000
10063.50000000
294,792.30
0.04781000
36597.90000000
331,390.20
0.04782000
12147.90000000
343,538.10
0.04783000
41810.20000000
385,348.30
0.04784000
31964.50000000
417,312.80
0.04785000
36597.90000000
453,910.70
0.04786000
20527.10000000
474,437.80
0.04787000
36882.80000000
511,320.60
0.04788000
20496.40000000
531,817.00
0.04789000
13219.20000000
545,036.20
|
||||||
| 2026-06-10 16:40:41 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662657002 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
27226.60000000
28,914.10
0.04765000
15172.10000000
44,086.20
0.04764000
28806.10000000
72,892.30
0.04763000
33440.30000000
106,332.60
0.04762000
102189.80000000
208,522.40
0.04761000
61752.80000000
270,275.20
0.04760000
13385.40000000
283,660.60
0.04759000
33440.30000000
317,100.90
0.04758000
15354.30000000
332,455.20
0.04757000
33440.30000000
365,895.50
0.04756000
20605.80000000
386,501.30
0.04755000
95940.30000000
482,441.60
0.04754000
20454.90000000
502,896.50
0.04753000
36568.90000000
539,465.40
0.04752000
34848.10000000
574,313.50
0.04751000
33440.30000000
607,753.80
0.04750000
53335.30000000
661,089.10
0.04749000
50177.70000000
711,266.80
0.04748000
41858.60000000
753,125.40
Asks (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04772000
20806.10000000
22,493.60
0.04773000
6102.30000000
28,595.90
0.04774000
10492.30000000
39,088.20
0.04775000
46476.20000000
85,564.40
0.04776000
21693.70000000
107,258.10
0.04777000
91702.50000000
198,960.60
0.04778000
18413.40000000
217,374.00
0.04779000
36887.60000000
254,261.60
0.04780000
10063.50000000
264,325.10
0.04781000
36597.90000000
300,923.00
0.04782000
12147.90000000
313,070.90
0.04783000
41810.20000000
354,881.10
0.04784000
31964.50000000
386,845.60
0.04785000
36597.90000000
423,443.50
0.04786000
20527.10000000
443,970.60
0.04787000
36882.80000000
480,853.40
0.04788000
20496.40000000
501,349.80
0.04789000
13219.20000000
514,569.00
0.04790000
33440.30000000
548,009.30
|
||||||
| 2026-06-10 16:40:41 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662657018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
38292.10000000
39,979.60
0.04765000
20832.90000000
60,812.50
0.04764000
28806.10000000
89,618.60
0.04763000
33440.30000000
123,058.90
0.04762000
102189.80000000
225,248.70
0.04761000
61752.80000000
287,001.50
0.04760000
63563.10000000
350,564.60
0.04759000
33440.30000000
384,004.90
0.04758000
15354.30000000
399,359.20
0.04757000
33440.30000000
432,799.50
0.04756000
20605.80000000
453,405.30
0.04755000
95940.30000000
549,345.60
0.04754000
20454.90000000
569,800.50
0.04753000
36568.90000000
606,369.40
0.04752000
34848.10000000
641,217.50
0.04751000
33440.30000000
674,657.80
0.04750000
53335.30000000
727,993.10
0.04749000
50177.70000000
778,170.80
0.04748000
41858.60000000
820,029.40
Asks (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04772000
20806.10000000
22,493.60
0.04773000
6102.30000000
28,595.90
0.04774000
27218.20000000
55,814.10
0.04775000
46476.20000000
102,290.30
0.04776000
21693.70000000
123,984.00
0.04777000
91702.50000000
215,686.50
0.04778000
18413.40000000
234,099.90
0.04779000
53613.50000000
287,713.40
0.04780000
10063.50000000
297,776.90
0.04781000
36597.90000000
334,374.80
0.04782000
12147.90000000
346,522.70
0.04783000
41810.20000000
388,332.90
0.04784000
31964.50000000
420,297.40
0.04785000
36597.90000000
456,895.30
0.04786000
20527.10000000
477,422.40
0.04787000
36882.80000000
514,305.20
0.04788000
20496.40000000
534,801.60
0.04789000
13219.20000000
548,020.80
0.04790000
33440.30000000
581,461.10
|
||||||
| 2026-06-10 16:40:39 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662657001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
13348.70000000
15,036.20
0.04765000
15172.10000000
30,208.30
0.04764000
28806.10000000
59,014.40
0.04763000
33440.30000000
92,454.70
0.04762000
102189.80000000
194,644.50
0.04761000
61752.80000000
256,397.30
0.04760000
13385.40000000
269,782.70
0.04759000
33440.30000000
303,223.00
0.04758000
15354.30000000
318,577.30
0.04757000
33440.30000000
352,017.60
0.04756000
20605.80000000
372,623.40
0.04755000
95940.30000000
468,563.70
0.04754000
20454.90000000
489,018.60
0.04753000
36568.90000000
525,587.50
0.04752000
34848.10000000
560,435.60
0.04751000
33440.30000000
593,875.90
0.04750000
53335.30000000
647,211.20
0.04749000
50177.70000000
697,388.90
0.04748000
41858.60000000
739,247.50
Asks (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04772000
20806.10000000
22,493.60
0.04773000
6102.30000000
28,595.90
0.04774000
10492.30000000
39,088.20
0.04775000
46476.20000000
85,564.40
0.04776000
21693.70000000
107,258.10
0.04777000
91702.50000000
198,960.60
0.04778000
18413.40000000
217,374.00
0.04779000
36887.60000000
254,261.60
0.04780000
10063.50000000
264,325.10
0.04781000
36597.90000000
300,923.00
0.04782000
12147.90000000
313,070.90
0.04783000
41810.20000000
354,881.10
0.04784000
31964.50000000
386,845.60
0.04785000
36597.90000000
423,443.50
0.04786000
20527.10000000
443,970.60
0.04787000
36882.80000000
480,853.40
0.04788000
20496.40000000
501,349.80
0.04789000
13219.20000000
514,569.00
0.04790000
33440.30000000
548,009.30
|
||||||
| 2026-06-10 16:40:37 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662656970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04767000
22067.20000000
23,754.70
0.04766000
9546.50000000
33,301.20
0.04765000
44222.70000000
77,523.90
0.04764000
28806.10000000
106,330.00
0.04763000
63440.30000000
169,770.30
0.04762000
102189.80000000
271,960.10
0.04761000
31752.80000000
303,712.90
0.04760000
13385.40000000
317,098.30
0.04759000
33440.30000000
350,538.60
0.04758000
15354.30000000
365,892.90
0.04757000
33440.30000000
399,333.20
0.04756000
20605.80000000
419,939.00
0.04755000
95940.30000000
515,879.30
0.04754000
20454.90000000
536,334.20
0.04753000
36568.90000000
572,903.10
0.04752000
34848.10000000
607,751.20
0.04751000
33440.30000000
641,191.50
0.04750000
53335.30000000
694,526.80
0.04749000
50177.70000000
744,704.50
Asks (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04773000
6926.60000000
8,614.10
0.04774000
17241.40000000
25,855.50
0.04775000
1687.50000000
27,543.00
0.04776000
35099.00000000
62,642.00
0.04777000
91702.50000000
154,344.50
0.04778000
18413.40000000
172,757.90
0.04779000
36887.60000000
209,645.50
0.04780000
10063.50000000
219,709.00
0.04781000
36597.90000000
256,306.90
0.04782000
12147.90000000
268,454.80
0.04783000
41810.20000000
310,265.00
0.04784000
31964.50000000
342,229.50
0.04785000
36597.90000000
378,827.40
0.04786000
20527.10000000
399,354.50
0.04787000
36882.80000000
436,237.30
0.04788000
20496.40000000
456,733.70
0.04789000
13219.20000000
469,952.90
0.04790000
33440.30000000
503,393.20
0.04792000
18843.20000000
522,236.40
|
||||||
| 2026-06-10 16:40:36 | 0.0477 | 0.0477 | 0.0000 | 0.042% | 662656959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04769000
1687.50000000
3,375.00
0.04768000
9633.30000000
13,008.30
0.04767000
16822.30000000
29,830.60
0.04766000
6845.10000000
36,675.70
0.04765000
44222.60000000
80,898.30
0.04764000
28806.10000000
109,704.40
0.04763000
63440.30000000
173,144.70
0.04762000
102189.80000000
275,334.50
0.04761000
31752.80000000
307,087.30
0.04760000
14667.10000000
321,754.40
0.04759000
33440.30000000
355,194.70
0.04758000
15354.30000000
370,549.00
0.04757000
33440.30000000
403,989.30
0.04756000
20605.80000000
424,595.10
0.04755000
95940.30000000
520,535.40
0.04754000
20454.90000000
540,990.30
0.04753000
36568.90000000
577,559.20
0.04752000
34848.10000000
612,407.30
0.04751000
33440.30000000
645,847.60
Asks (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04773000
6926.60000000
8,614.10
0.04774000
17241.40000000
25,855.50
0.04775000
1687.50000000
27,543.00
0.04776000
35099.00000000
62,642.00
0.04777000
91702.50000000
154,344.50
0.04778000
18413.40000000
172,757.90
0.04779000
36887.60000000
209,645.50
0.04780000
10063.50000000
219,709.00
0.04781000
36597.90000000
256,306.90
0.04782000
12147.90000000
268,454.80
0.04783000
41810.20000000
310,265.00
0.04784000
31964.50000000
342,229.50
0.04785000
36597.90000000
378,827.40
0.04786000
20527.10000000
399,354.50
0.04787000
36882.80000000
436,237.30
0.04788000
20496.40000000
456,733.70
0.04789000
13219.20000000
469,952.90
0.04790000
33440.30000000
503,393.20
0.04792000
18843.20000000
522,236.40
|
||||||
| 2026-06-10 16:40:35 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662656940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04769000
6930.20000000
8,617.70
0.04768000
14030.60000000
22,648.30
0.04767000
15565.40000000
38,213.70
0.04766000
6845.10000000
45,058.80
0.04765000
44222.60000000
89,281.40
0.04764000
28806.10000000
118,087.50
0.04763000
63440.30000000
181,527.80
0.04762000
102189.80000000
283,717.60
0.04761000
31752.80000000
315,470.40
0.04760000
14667.10000000
330,137.50
0.04759000
33440.30000000
363,577.80
0.04758000
15354.30000000
378,932.10
0.04757000
33440.30000000
412,372.40
0.04756000
20605.80000000
432,978.20
0.04755000
95940.30000000
528,918.50
0.04754000
20454.90000000
549,373.40
0.04753000
36568.90000000
585,942.30
0.04752000
34848.10000000
620,790.40
0.04751000
33440.30000000
654,230.70
Asks (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04774000
2106.60000000
3,794.10
0.04775000
8181.60000000
11,975.70
0.04776000
31818.70000000
43,794.40
0.04777000
91702.50000000
135,496.90
0.04778000
18413.40000000
153,910.30
0.04779000
36887.60000000
190,797.90
0.04780000
10063.50000000
200,861.40
0.04781000
36597.90000000
237,459.30
0.04782000
12147.90000000
249,607.20
0.04783000
41810.20000000
291,417.40
0.04784000
31964.50000000
323,381.90
0.04785000
36597.90000000
359,979.80
0.04786000
20527.10000000
380,506.90
0.04787000
36882.80000000
417,389.70
0.04788000
20496.40000000
437,886.10
0.04789000
13219.20000000
451,105.30
0.04790000
33440.30000000
484,545.60
0.04792000
18843.20000000
503,388.80
0.04793000
43268.70000000
546,657.50
|
||||||
| 2026-06-10 16:40:34 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662656938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04769000
6930.20000000
8,617.70
0.04768000
14030.60000000
22,648.30
0.04767000
15565.40000000
38,213.70
0.04766000
6845.10000000
45,058.80
0.04765000
44222.60000000
89,281.40
0.04764000
28806.10000000
118,087.50
0.04763000
63440.30000000
181,527.80
0.04762000
102189.80000000
283,717.60
0.04761000
31752.80000000
315,470.40
0.04760000
14667.10000000
330,137.50
0.04759000
33440.30000000
363,577.80
0.04758000
15354.30000000
378,932.10
0.04757000
33440.30000000
412,372.40
0.04756000
20605.80000000
432,978.20
0.04755000
95940.30000000
528,918.50
0.04754000
20454.90000000
549,373.40
0.04753000
36568.90000000
585,942.30
0.04752000
34848.10000000
620,790.40
0.04751000
33440.30000000
654,230.70
Asks (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04774000
2106.60000000
3,794.10
0.04775000
8181.60000000
11,975.70
0.04776000
31818.70000000
43,794.40
0.04777000
91702.50000000
135,496.90
0.04778000
18413.40000000
153,910.30
0.04779000
36887.60000000
190,797.90
0.04780000
10063.50000000
200,861.40
0.04781000
36597.90000000
237,459.30
0.04782000
12147.90000000
249,607.20
0.04783000
41810.20000000
291,417.40
0.04784000
31964.50000000
323,381.90
0.04785000
36597.90000000
359,979.80
0.04786000
20527.10000000
380,506.90
0.04787000
36882.80000000
417,389.70
0.04788000
20496.40000000
437,886.10
0.04789000
13219.20000000
451,105.30
0.04790000
33440.30000000
484,545.60
0.04792000
18843.20000000
503,388.80
0.04793000
43268.70000000
546,657.50
|
||||||
| 2026-06-10 16:40:33 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662656883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04768000
6931.60000000
8,619.10
0.04767000
18271.00000000
26,890.10
0.04766000
6102.30000000
32,992.40
0.04765000
12469.80000000
45,462.20
0.04764000
28806.10000000
74,268.30
0.04763000
39905.40000000
114,173.70
0.04762000
104189.80000000
218,363.50
0.04761000
31752.80000000
250,116.30
0.04760000
44667.10000000
294,783.40
0.04759000
33440.30000000
328,223.70
0.04758000
4845.10000000
333,068.80
0.04757000
33440.30000000
366,509.10
0.04756000
20605.80000000
387,114.90
0.04755000
33440.30000000
420,555.20
0.04754000
18605.10000000
439,160.30
0.04753000
94252.80000000
533,413.10
0.04752000
36698.70000000
570,111.80
0.04751000
33440.30000000
603,552.10
0.04750000
63863.70000000
667,415.80
Asks (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04773000
8183.80000000
9,871.30
0.04774000
35580.20000000
45,451.50
0.04775000
33440.30000000
78,891.80
0.04776000
35164.10000000
114,055.90
0.04777000
91702.50000000
205,758.40
0.04778000
18413.40000000
224,171.80
0.04779000
36887.60000000
261,059.40
0.04780000
10063.50000000
271,122.90
0.04781000
36597.90000000
307,720.80
0.04782000
12147.90000000
319,868.70
0.04783000
41810.20000000
361,678.90
0.04784000
31964.50000000
393,643.40
0.04785000
36597.90000000
430,241.30
0.04786000
20527.10000000
450,768.40
0.04787000
36882.80000000
487,651.20
0.04788000
20496.40000000
508,147.60
0.04789000
13219.20000000
521,366.80
0.04790000
33440.30000000
554,807.10
0.04792000
61033.60000000
615,840.70
|
||||||
| 2026-06-10 16:40:32 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662656880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04768000
6931.60000000
8,619.10
0.04767000
18271.00000000
26,890.10
0.04766000
6102.30000000
32,992.40
0.04765000
12050.40000000
45,042.80
0.04764000
29225.70000000
74,268.50
0.04763000
39905.40000000
114,173.90
0.04762000
104189.80000000
218,363.70
0.04761000
31752.80000000
250,116.50
0.04760000
44667.10000000
294,783.60
0.04759000
33440.30000000
328,223.90
0.04758000
4845.10000000
333,069.00
0.04757000
33440.30000000
366,509.30
0.04756000
20605.80000000
387,115.10
0.04755000
33440.30000000
420,555.40
0.04754000
18605.10000000
439,160.50
0.04753000
94252.80000000
533,413.30
0.04752000
36698.70000000
570,112.00
0.04751000
33440.30000000
603,552.30
0.04750000
63863.70000000
667,416.00
Asks (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04773000
22061.70000000
23,749.20
0.04774000
35580.20000000
59,329.40
0.04775000
33440.30000000
92,769.70
0.04776000
35164.10000000
127,933.80
0.04777000
91702.50000000
219,636.30
0.04778000
18413.40000000
238,049.70
0.04779000
36887.60000000
274,937.30
0.04780000
10063.50000000
285,000.80
0.04781000
36597.90000000
321,598.70
0.04782000
12147.90000000
333,746.60
0.04783000
41810.20000000
375,556.80
0.04784000
31964.50000000
407,521.30
0.04785000
36597.90000000
444,119.20
0.04786000
20527.10000000
464,646.30
0.04787000
36882.80000000
501,529.10
0.04788000
20496.40000000
522,025.50
0.04789000
13219.20000000
535,244.70
0.04790000
33440.30000000
568,685.00
0.04792000
61033.60000000
629,718.60
|
||||||
| 2026-06-10 16:40:30 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662656876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04768000
6931.60000000
8,619.10
0.04767000
18271.00000000
26,890.10
0.04766000
6102.30000000
32,992.40
0.04765000
12050.40000000
45,042.80
0.04764000
29225.70000000
74,268.50
0.04763000
39905.40000000
114,173.90
0.04762000
104189.80000000
218,363.70
0.04761000
31752.80000000
250,116.50
0.04760000
44667.10000000
294,783.60
0.04759000
33440.30000000
328,223.90
0.04758000
4845.10000000
333,069.00
0.04757000
33440.30000000
366,509.30
0.04756000
20605.80000000
387,115.10
0.04755000
33440.30000000
420,555.40
0.04754000
18605.10000000
439,160.50
0.04753000
94252.80000000
533,413.30
0.04752000
36698.70000000
570,112.00
0.04751000
33440.30000000
603,552.30
0.04750000
63863.70000000
667,416.00
Asks (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04773000
2944.70000000
4,632.20
0.04774000
41073.40000000
45,705.60
0.04775000
33440.30000000
79,145.90
0.04776000
35164.10000000
114,310.00
0.04777000
91702.50000000
206,012.50
0.04778000
18413.40000000
224,425.90
0.04779000
36887.60000000
261,313.50
0.04780000
10063.50000000
271,377.00
0.04781000
36597.90000000
307,974.90
0.04782000
12147.90000000
320,122.80
0.04783000
41810.20000000
361,933.00
0.04784000
31964.50000000
393,897.50
0.04785000
36597.90000000
430,495.40
0.04786000
20527.10000000
451,022.50
0.04787000
36882.80000000
487,905.30
0.04788000
20496.40000000
508,401.70
0.04789000
13219.20000000
521,620.90
0.04790000
33440.30000000
555,061.20
0.04792000
61033.60000000
616,094.80
|
||||||
| 2026-06-10 16:40:29 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662656869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04768000
6931.60000000
8,619.10
0.04767000
18271.00000000
26,890.10
0.04766000
6102.30000000
32,992.40
0.04765000
3687.50000000
36,679.90
0.04764000
29225.70000000
65,905.60
0.04763000
48268.30000000
114,173.90
0.04762000
104189.80000000
218,363.70
0.04761000
31752.80000000
250,116.50
0.04760000
44667.10000000
294,783.60
0.04759000
33440.30000000
328,223.90
0.04758000
4845.10000000
333,069.00
0.04757000
33440.30000000
366,509.30
0.04756000
20605.80000000
387,115.10
0.04755000
33440.30000000
420,555.40
0.04754000
35331.00000000
455,886.40
0.04753000
110978.70000000
566,865.10
0.04752000
36698.70000000
603,563.80
0.04751000
33440.30000000
637,004.10
0.04750000
63863.70000000
700,867.80
Asks (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04773000
2944.70000000
4,632.20
0.04774000
57799.30000000
62,431.50
0.04775000
33440.30000000
95,871.80
0.04776000
35164.10000000
131,035.90
0.04777000
91702.50000000
222,738.40
0.04778000
1687.50000000
224,425.90
0.04779000
36887.60000000
261,313.50
0.04780000
10063.50000000
271,377.00
0.04781000
36597.90000000
307,974.90
0.04782000
12147.90000000
320,122.80
0.04783000
41810.20000000
361,933.00
0.04784000
31964.50000000
393,897.50
0.04785000
36597.90000000
430,495.40
0.04786000
20527.10000000
451,022.50
0.04787000
36882.80000000
487,905.30
0.04788000
20496.40000000
508,401.70
0.04789000
13219.20000000
521,620.90
0.04790000
33440.30000000
555,061.20
0.04792000
61033.60000000
616,094.80
|
||||||
| 2026-06-10 16:40:28 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662656868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04768000
6931.60000000
8,619.10
0.04767000
18271.00000000
26,890.10
0.04766000
6102.30000000
32,992.40
0.04765000
3687.50000000
36,679.90
0.04764000
29225.70000000
65,905.60
0.04763000
48268.30000000
114,173.90
0.04762000
104189.80000000
218,363.70
0.04761000
33752.80000000
252,116.50
0.04760000
44667.10000000
296,783.60
0.04759000
33440.30000000
330,223.90
0.04758000
4845.10000000
335,069.00
0.04757000
33440.30000000
368,509.30
0.04756000
20605.80000000
389,115.10
0.04755000
33440.30000000
422,555.40
0.04754000
35331.00000000
457,886.40
0.04753000
110978.70000000
568,865.10
0.04752000
36698.70000000
605,563.80
0.04751000
33440.30000000
639,004.10
0.04750000
63863.70000000
702,867.80
Asks (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04773000
2944.70000000
4,632.20
0.04774000
57799.30000000
62,431.50
0.04775000
33440.30000000
95,871.80
0.04776000
35164.10000000
131,035.90
0.04777000
91702.50000000
222,738.40
0.04778000
1687.50000000
224,425.90
0.04779000
36887.60000000
261,313.50
0.04780000
10063.50000000
271,377.00
0.04781000
36597.90000000
307,974.90
0.04782000
12147.90000000
320,122.80
0.04783000
41810.20000000
361,933.00
0.04784000
31964.50000000
393,897.50
0.04785000
36597.90000000
430,495.40
0.04786000
20527.10000000
451,022.50
0.04787000
36882.80000000
487,905.30
0.04788000
20496.40000000
508,401.70
0.04789000
13219.20000000
521,620.90
0.04790000
33440.30000000
555,061.20
0.04792000
61033.60000000
616,094.80
|
||||||
| 2026-06-10 16:40:27 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662656864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04768000
6931.60000000
8,619.10
0.04767000
18271.00000000
26,890.10
0.04766000
6102.30000000
32,992.40
0.04765000
3687.50000000
36,679.90
0.04764000
29225.70000000
65,905.60
0.04763000
48268.30000000
114,173.90
0.04762000
27041.60000000
141,215.50
0.04761000
33752.80000000
174,968.30
0.04760000
137730.10000000
312,698.40
0.04759000
33440.30000000
346,138.70
0.04758000
4845.10000000
350,983.80
0.04757000
33440.30000000
384,424.10
0.04756000
20605.80000000
405,029.90
0.04755000
33440.30000000
438,470.20
0.04754000
37180.80000000
475,651.00
0.04753000
110978.70000000
586,629.70
0.04752000
34848.10000000
621,477.80
0.04751000
33440.30000000
654,918.10
0.04750000
63863.70000000
718,781.80
Asks (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04773000
2944.70000000
4,632.20
0.04774000
57544.40000000
62,176.60
0.04775000
33440.30000000
95,616.90
0.04776000
35164.10000000
130,781.00
0.04777000
91702.50000000
222,483.50
0.04778000
1687.50000000
224,171.00
0.04779000
36887.60000000
261,058.60
0.04780000
10063.50000000
271,122.10
0.04781000
36597.90000000
307,720.00
0.04782000
12147.90000000
319,867.90
0.04783000
41810.20000000
361,678.10
0.04784000
31964.50000000
393,642.60
0.04785000
36597.90000000
430,240.50
0.04786000
20527.10000000
450,767.60
0.04787000
36882.80000000
487,650.40
0.04788000
20496.40000000
508,146.80
0.04789000
13219.20000000
521,366.00
0.04790000
33440.30000000
554,806.30
0.04792000
61033.60000000
615,839.90
|
||||||
| 2026-06-10 16:40:26 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662656854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04767000
6933.00000000
8,620.50
0.04766000
8807.90000000
17,428.40
0.04765000
3687.50000000
21,115.90
0.04764000
29225.70000000
50,341.60
0.04763000
48268.30000000
98,609.90
0.04762000
27041.60000000
125,651.50
0.04761000
33752.80000000
159,404.30
0.04760000
137730.10000000
297,134.40
0.04759000
33440.30000000
330,574.70
0.04758000
4845.10000000
335,419.80
0.04757000
33440.30000000
368,860.10
0.04756000
20605.80000000
389,465.90
0.04755000
33440.30000000
422,906.20
0.04754000
37180.80000000
460,087.00
0.04753000
110978.70000000
571,065.70
0.04752000
34848.10000000
605,913.80
0.04751000
33440.30000000
639,354.10
0.04750000
63863.70000000
703,217.80
0.04749000
50177.70000000
753,395.50
Asks (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04773000
19980.20000000
21,667.70
0.04774000
52306.10000000
73,973.80
0.04775000
33440.30000000
107,414.10
0.04776000
35164.10000000
142,578.20
0.04777000
91702.50000000
234,280.70
0.04778000
1687.50000000
235,968.20
0.04779000
36887.60000000
272,855.80
0.04780000
10063.50000000
282,919.30
0.04781000
36597.90000000
319,517.20
0.04782000
12147.90000000
331,665.10
0.04783000
41810.20000000
373,475.30
0.04784000
31964.50000000
405,439.80
0.04785000
36597.90000000
442,037.70
0.04786000
20527.10000000
462,564.80
0.04787000
36882.80000000
499,447.60
0.04788000
20496.40000000
519,944.00
0.04789000
13219.20000000
533,163.20
0.04790000
33440.30000000
566,603.50
0.04792000
61033.60000000
627,637.10
|
||||||
| 2026-06-10 16:40:23 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662656828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04768000
5244.20000000
6,931.70
0.04767000
4394.20000000
11,325.90
0.04766000
19980.20000000
31,306.10
0.04765000
3687.50000000
34,993.60
0.04764000
29225.70000000
64,219.30
0.04763000
48268.30000000
112,487.60
0.04762000
27041.60000000
139,529.20
0.04761000
33752.80000000
173,282.00
0.04760000
137730.10000000
311,012.10
0.04759000
33440.30000000
344,452.40
0.04758000
4845.10000000
349,297.50
0.04757000
33440.30000000
382,737.80
0.04756000
20605.80000000
403,343.60
0.04755000
33440.30000000
436,783.90
0.04754000
37180.80000000
473,964.70
0.04753000
110978.70000000
584,943.40
0.04752000
34848.10000000
619,791.50
0.04751000
33440.30000000
653,231.80
0.04750000
63863.70000000
717,095.50
Asks (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04773000
2944.70000000
4,632.20
0.04774000
57544.10000000
62,176.30
0.04775000
33440.30000000
95,616.60
0.04776000
35164.10000000
130,780.70
0.04777000
91702.50000000
222,483.20
0.04778000
1687.50000000
224,170.70
0.04779000
36887.60000000
261,058.30
0.04780000
10063.50000000
271,121.80
0.04781000
36597.90000000
307,719.70
0.04782000
12147.90000000
319,867.60
0.04783000
41810.20000000
361,677.80
0.04784000
31964.50000000
393,642.30
0.04785000
36597.90000000
430,240.20
0.04786000
20527.10000000
450,767.30
0.04787000
36882.80000000
487,650.10
0.04788000
20496.40000000
508,146.50
0.04789000
13219.20000000
521,365.70
0.04790000
33440.30000000
554,806.00
0.04792000
61033.60000000
615,839.60
|
||||||
| 2026-06-10 16:40:22 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662656827 | |
|
Bids (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04768000
5244.20000000
6,931.70
0.04767000
4394.20000000
11,325.90
0.04766000
22686.90000000
34,012.80
0.04765000
3687.50000000
37,700.30
0.04764000
29225.70000000
66,926.00
0.04763000
48268.30000000
115,194.30
0.04762000
27041.60000000
142,235.90
0.04761000
33752.80000000
175,988.70
0.04760000
137730.10000000
313,718.80
0.04759000
33440.30000000
347,159.10
0.04758000
4845.10000000
352,004.20
0.04757000
33440.30000000
385,444.50
0.04756000
20605.80000000
406,050.30
0.04755000
33440.30000000
439,490.60
0.04754000
37180.80000000
476,671.40
0.04753000
110978.70000000
587,650.10
0.04752000
34848.10000000
622,498.20
0.04751000
33440.30000000
655,938.50
0.04750000
63863.70000000
719,802.20
Asks (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04773000
2944.70000000
4,632.20
0.04774000
57544.10000000
62,176.30
0.04775000
33440.30000000
95,616.60
0.04776000
35164.10000000
130,780.70
0.04777000
91702.50000000
222,483.20
0.04778000
1687.50000000
224,170.70
0.04779000
36887.60000000
261,058.30
0.04780000
10063.50000000
271,121.80
0.04781000
36597.90000000
307,719.70
0.04782000
12147.90000000
319,867.60
0.04783000
41810.20000000
361,677.80
0.04784000
31964.50000000
393,642.30
0.04785000
36597.90000000
430,240.20
0.04786000
20527.10000000
450,767.30
0.04787000
36882.80000000
487,650.10
0.04788000
20496.40000000
508,146.50
0.04789000
13219.20000000
521,365.70
0.04790000
33440.30000000
554,806.00
0.04792000
61033.60000000
615,839.60
|
||||||
| 2026-06-10 16:40:21 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662656773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04768000
6932.00000000
8,619.50
0.04767000
6394.10000000
15,013.60
0.04766000
19980.20000000
34,993.80
0.04765000
3687.50000000
38,681.30
0.04764000
28806.10000000
67,487.40
0.04763000
48687.90000000
116,175.30
0.04762000
57041.60000000
173,216.90
0.04761000
33752.80000000
206,969.70
0.04760000
107730.10000000
314,699.80
0.04759000
33440.30000000
348,140.10
0.04758000
4845.10000000
352,985.20
0.04757000
33440.30000000
386,425.50
0.04756000
20605.80000000
407,031.30
0.04755000
33440.30000000
440,471.60
0.04754000
37180.80000000
477,652.40
0.04753000
110978.70000000
588,631.10
0.04752000
34848.10000000
623,479.20
0.04751000
33440.30000000
656,919.50
0.04750000
63863.70000000
720,783.20
Asks (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04773000
2944.70000000
4,632.20
0.04774000
43921.30000000
48,553.50
0.04775000
33440.30000000
81,993.80
0.04776000
21758.80000000
103,752.60
0.04777000
91702.50000000
195,455.10
0.04778000
1687.50000000
197,142.60
0.04779000
36887.60000000
234,030.20
0.04780000
10063.50000000
244,093.70
0.04781000
36597.90000000
280,691.60
0.04783000
41810.20000000
322,501.80
0.04784000
31964.50000000
354,466.30
0.04785000
36597.90000000
391,064.20
0.04786000
20527.10000000
411,591.30
0.04787000
36882.80000000
448,474.10
0.04788000
20496.40000000
468,970.50
0.04789000
13219.20000000
482,189.70
0.04790000
43882.10000000
526,071.80
0.04792000
61033.60000000
587,105.40
0.04793000
99093.30000000
686,198.70
|
||||||
| 2026-06-10 16:40:21 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662656774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04768000
6932.00000000
8,619.50
0.04767000
6394.10000000
15,013.60
0.04766000
19980.20000000
34,993.80
0.04765000
3687.50000000
38,681.30
0.04764000
28806.10000000
67,487.40
0.04763000
48687.90000000
116,175.30
0.04762000
57041.60000000
173,216.90
0.04761000
33752.80000000
206,969.70
0.04760000
107730.10000000
314,699.80
0.04759000
33440.30000000
348,140.10
0.04758000
4845.10000000
352,985.20
0.04757000
33440.30000000
386,425.50
0.04756000
20605.80000000
407,031.30
0.04755000
33440.30000000
440,471.60
0.04754000
37180.80000000
477,652.40
0.04753000
110978.70000000
588,631.10
0.04752000
34848.10000000
623,479.20
0.04751000
33440.30000000
656,919.50
0.04750000
63863.70000000
720,783.20
Asks (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04773000
2944.70000000
4,632.20
0.04774000
49160.00000000
53,792.20
0.04775000
33440.30000000
87,232.50
0.04776000
21758.80000000
108,991.30
0.04777000
91702.50000000
200,693.80
0.04778000
1687.50000000
202,381.30
0.04779000
36887.60000000
239,268.90
0.04780000
10063.50000000
249,332.40
0.04781000
36597.90000000
285,930.30
0.04783000
41810.20000000
327,740.50
0.04784000
31964.50000000
359,705.00
0.04785000
36597.90000000
396,302.90
0.04786000
20527.10000000
416,830.00
0.04787000
36882.80000000
453,712.80
0.04788000
20496.40000000
474,209.20
0.04789000
13219.20000000
487,428.40
0.04790000
43882.10000000
531,310.50
0.04792000
61033.60000000
592,344.10
0.04793000
99093.30000000
691,437.40
|
||||||
| 2026-06-10 16:40:19 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662656763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04768000
6932.00000000
8,619.50
0.04767000
6394.10000000
15,013.60
0.04766000
19980.20000000
34,993.80
0.04765000
3687.50000000
38,681.30
0.04764000
12080.20000000
50,761.50
0.04763000
48687.90000000
99,449.40
0.04762000
57041.60000000
156,491.00
0.04761000
33752.80000000
190,243.80
0.04760000
107730.10000000
297,973.90
0.04759000
33440.30000000
331,414.20
0.04758000
21571.00000000
352,985.20
0.04757000
33440.30000000
386,425.50
0.04756000
20605.80000000
407,031.30
0.04755000
33440.30000000
440,471.60
0.04754000
37180.80000000
477,652.40
0.04753000
110978.70000000
588,631.10
0.04752000
34848.10000000
623,479.20
0.04751000
33440.30000000
656,919.50
0.04750000
63863.70000000
720,783.20
Asks (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04773000
2944.70000000
4,632.20
0.04774000
36844.90000000
41,477.10
0.04775000
33440.30000000
74,917.40
0.04776000
21758.80000000
96,676.20
0.04777000
74976.60000000
171,652.80
0.04778000
1687.50000000
173,340.30
0.04779000
36887.60000000
210,227.90
0.04780000
10063.50000000
220,291.40
0.04781000
36597.90000000
256,889.30
0.04783000
41810.20000000
298,699.50
0.04784000
31964.50000000
330,664.00
0.04785000
36597.90000000
367,261.90
0.04786000
20527.10000000
387,789.00
0.04787000
36882.80000000
424,671.80
0.04788000
20496.40000000
445,168.20
0.04789000
13219.20000000
458,387.40
0.04790000
43882.10000000
502,269.50
0.04792000
61033.60000000
563,303.10
0.04793000
99093.30000000
662,396.40
|
||||||
| 2026-06-10 16:40:18 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662656736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04767000
6933.00000000
8,620.50
0.04766000
22688.40000000
31,308.90
0.04765000
3687.50000000
34,996.40
0.04764000
12080.20000000
47,076.60
0.04763000
48687.90000000
95,764.50
0.04762000
27041.60000000
122,806.10
0.04761000
33752.80000000
156,558.90
0.04760000
109730.10000000
266,289.00
0.04759000
63440.30000000
329,729.30
0.04758000
21571.00000000
351,300.30
0.04757000
33440.30000000
384,740.60
0.04756000
20605.80000000
405,346.40
0.04755000
33440.30000000
438,786.70
0.04754000
35331.00000000
474,117.70
0.04753000
110978.70000000
585,096.40
0.04752000
36698.70000000
621,795.10
0.04751000
33440.30000000
655,235.40
0.04750000
63863.70000000
719,099.10
0.04749000
50177.70000000
769,276.80
Asks (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04773000
11341.80000000
13,029.30
0.04774000
39993.40000000
53,022.70
0.04775000
33440.30000000
86,463.00
0.04776000
21758.80000000
108,221.80
0.04777000
74976.60000000
183,198.40
0.04778000
1687.50000000
184,885.90
0.04779000
36887.60000000
221,773.50
0.04780000
20528.40000000
242,301.90
0.04781000
36597.90000000
278,899.80
0.04783000
41810.20000000
320,710.00
0.04784000
31964.50000000
352,674.50
0.04785000
36597.90000000
389,272.40
0.04786000
20527.10000000
409,799.50
0.04787000
36882.80000000
446,682.30
0.04788000
20496.40000000
467,178.70
0.04789000
13219.20000000
480,397.90
0.04790000
33440.30000000
513,838.20
0.04792000
61033.60000000
574,871.80
0.04793000
99093.30000000
673,965.10
|
||||||
| 2026-06-10 16:40:16 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662656691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
10091.70000000
11,779.20
0.04765000
7654.40000000
19,433.60
0.04764000
25958.10000000
45,391.70
0.04763000
16515.50000000
61,907.20
0.04762000
27041.60000000
88,948.80
0.04761000
34172.40000000
123,121.20
0.04760000
74461.20000000
197,582.40
0.04759000
63440.30000000
261,022.70
0.04758000
21571.00000000
282,593.70
0.04757000
33440.30000000
316,034.00
0.04756000
10091.70000000
326,125.70
0.04755000
33440.30000000
359,566.00
0.04754000
35331.00000000
394,897.00
0.04753000
48478.70000000
443,375.70
0.04752000
99198.70000000
542,574.40
0.04751000
33440.30000000
576,014.70
0.04750000
63863.70000000
639,878.40
0.04749000
50177.70000000
690,056.10
0.04748000
41858.60000000
731,914.70
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
2106.90000000
3,794.40
0.04772000
11343.10000000
15,137.50
0.04773000
18413.40000000
33,550.90
0.04774000
26800.00000000
60,350.90
0.04775000
70115.70000000
130,466.60
0.04776000
21758.80000000
152,225.40
0.04777000
44976.60000000
197,202.00
0.04778000
1687.50000000
198,889.50
0.04779000
36887.60000000
235,777.10
0.04780000
20528.40000000
256,305.50
0.04781000
36597.90000000
292,903.40
0.04783000
41810.20000000
334,713.60
0.04784000
31964.50000000
366,678.10
0.04785000
36597.90000000
403,276.00
0.04786000
20527.10000000
423,803.10
0.04787000
36882.80000000
460,685.90
0.04788000
20496.40000000
481,182.30
0.04789000
13219.20000000
494,401.50
0.04790000
33440.30000000
527,841.80
|
||||||
| 2026-06-10 16:40:15 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662656673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
10091.70000000
11,779.20
0.04765000
7654.40000000
19,433.60
0.04764000
23958.10000000
43,391.70
0.04763000
16515.50000000
59,907.20
0.04762000
27041.60000000
86,948.80
0.04761000
34172.40000000
121,121.20
0.04760000
74461.20000000
195,582.40
0.04759000
63440.30000000
259,022.70
0.04758000
21571.00000000
280,593.70
0.04757000
33440.30000000
314,034.00
0.04756000
10091.70000000
324,125.70
0.04755000
33440.30000000
357,566.00
0.04754000
35331.00000000
392,897.00
0.04753000
48478.70000000
441,375.70
0.04752000
99198.70000000
540,574.40
0.04751000
33440.30000000
574,014.70
0.04750000
63863.70000000
637,878.40
0.04749000
50177.70000000
688,056.10
0.04748000
41858.60000000
729,914.70
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
2106.90000000
3,794.40
0.04772000
11343.10000000
15,137.50
0.04773000
18413.40000000
33,550.90
0.04774000
26800.00000000
60,350.90
0.04775000
70115.70000000
130,466.60
0.04776000
21758.80000000
152,225.40
0.04777000
44976.60000000
197,202.00
0.04778000
1687.50000000
198,889.50
0.04779000
36887.60000000
235,777.10
0.04780000
20528.40000000
256,305.50
0.04781000
36597.90000000
292,903.40
0.04783000
41810.20000000
334,713.60
0.04784000
31964.50000000
366,678.10
0.04785000
36597.90000000
403,276.00
0.04786000
20527.10000000
423,803.10
0.04787000
36882.80000000
460,685.90
0.04788000
20496.40000000
481,182.30
0.04789000
13219.20000000
494,401.50
0.04790000
33440.30000000
527,841.80
|
||||||
| 2026-06-10 16:40:14 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662656648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
10091.70000000
11,779.20
0.04765000
4397.00000000
16,176.20
0.04764000
25215.80000000
41,392.00
0.04763000
16515.50000000
57,907.50
0.04762000
27041.60000000
84,949.10
0.04761000
34172.40000000
119,121.50
0.04760000
74461.20000000
193,582.70
0.04759000
63440.30000000
257,023.00
0.04758000
21571.00000000
278,594.00
0.04757000
33440.30000000
312,034.30
0.04756000
10091.70000000
322,126.00
0.04755000
33440.30000000
355,566.30
0.04754000
35331.00000000
390,897.30
0.04753000
48478.70000000
439,376.00
0.04752000
36698.70000000
476,074.70
0.04751000
95940.30000000
572,015.00
0.04750000
63863.70000000
635,878.70
0.04749000
50177.70000000
686,056.40
0.04748000
41858.60000000
727,915.00
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
33968.40000000
35,655.90
0.04772000
39615.70000000
75,271.60
0.04773000
18413.40000000
93,685.00
0.04774000
26800.00000000
120,485.00
0.04775000
70115.70000000
190,600.70
0.04776000
21758.80000000
212,359.50
0.04777000
44976.60000000
257,336.10
0.04778000
1687.50000000
259,023.60
0.04779000
36887.60000000
295,911.20
0.04780000
20528.40000000
316,439.60
0.04781000
36597.90000000
353,037.50
0.04783000
41810.20000000
394,847.70
0.04784000
31964.50000000
426,812.20
0.04785000
36597.90000000
463,410.10
0.04786000
20527.10000000
483,937.20
0.04787000
36882.80000000
520,820.00
0.04788000
20496.40000000
541,316.40
0.04789000
13219.20000000
554,535.60
0.04790000
95940.30000000
650,475.90
|
||||||
| 2026-06-10 16:40:13 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662656647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
10091.70000000
11,779.20
0.04765000
4397.00000000
16,176.20
0.04764000
25215.80000000
41,392.00
0.04763000
16515.50000000
57,907.50
0.04762000
27041.60000000
84,949.10
0.04761000
34172.40000000
119,121.50
0.04760000
73179.50000000
192,301.00
0.04759000
63440.30000000
255,741.30
0.04758000
21571.00000000
277,312.30
0.04757000
33440.30000000
310,752.60
0.04756000
10091.70000000
320,844.30
0.04755000
33440.30000000
354,284.60
0.04754000
35331.00000000
389,615.60
0.04753000
48478.70000000
438,094.30
0.04752000
36698.70000000
474,793.00
0.04751000
95940.30000000
570,733.30
0.04750000
63863.70000000
634,597.00
0.04749000
50177.70000000
684,774.70
0.04748000
41858.60000000
726,633.30
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
33968.40000000
35,655.90
0.04772000
39615.70000000
75,271.60
0.04773000
18413.40000000
93,685.00
0.04774000
26800.00000000
120,485.00
0.04775000
70115.70000000
190,600.70
0.04776000
21758.80000000
212,359.50
0.04777000
44976.60000000
257,336.10
0.04778000
1687.50000000
259,023.60
0.04779000
36887.60000000
295,911.20
0.04780000
20528.40000000
316,439.60
0.04781000
36597.90000000
353,037.50
0.04783000
41810.20000000
394,847.70
0.04784000
31964.50000000
426,812.20
0.04785000
36597.90000000
463,410.10
0.04786000
20527.10000000
483,937.20
0.04787000
36882.80000000
520,820.00
0.04788000
20496.40000000
541,316.40
0.04789000
13219.20000000
554,535.60
0.04790000
95940.30000000
650,475.90
|
||||||
| 2026-06-10 16:40:12 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662656643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
10091.70000000
11,779.20
0.04765000
4397.00000000
16,176.20
0.04764000
25215.80000000
41,392.00
0.04763000
16515.50000000
57,907.50
0.04762000
27041.60000000
84,949.10
0.04761000
33752.80000000
118,701.90
0.04760000
73179.50000000
191,881.40
0.04759000
65440.30000000
257,321.70
0.04758000
21571.00000000
278,892.70
0.04757000
33440.30000000
312,333.00
0.04756000
10091.70000000
322,424.70
0.04755000
33440.30000000
355,865.00
0.04754000
35331.00000000
391,196.00
0.04753000
48478.70000000
439,674.70
0.04752000
34848.10000000
474,522.80
0.04751000
95940.30000000
570,463.10
0.04750000
65715.00000000
636,178.10
0.04749000
50177.70000000
686,355.80
0.04748000
41858.60000000
728,214.40
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
20090.50000000
21,778.00
0.04772000
39615.70000000
61,393.70
0.04773000
18413.40000000
79,807.10
0.04774000
26800.00000000
106,607.10
0.04775000
70115.70000000
176,722.80
0.04776000
21758.80000000
198,481.60
0.04777000
44976.60000000
243,458.20
0.04778000
1687.50000000
245,145.70
0.04779000
36887.60000000
282,033.30
0.04780000
20528.40000000
302,561.70
0.04781000
36597.90000000
339,159.60
0.04783000
41810.20000000
380,969.80
0.04784000
31964.50000000
412,934.30
0.04785000
36597.90000000
449,532.20
0.04786000
20527.10000000
470,059.30
0.04787000
36882.80000000
506,942.10
0.04788000
20496.40000000
527,438.50
0.04789000
13219.20000000
540,657.70
0.04790000
95940.30000000
636,598.00
|
||||||
| 2026-06-10 16:40:11 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662656640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
10091.70000000
11,779.20
0.04765000
4397.00000000
16,176.20
0.04764000
25215.80000000
41,392.00
0.04763000
16515.50000000
57,907.50
0.04762000
27041.60000000
84,949.10
0.04761000
33752.80000000
118,701.90
0.04760000
15805.10000000
134,507.00
0.04759000
65440.30000000
199,947.30
0.04758000
21571.00000000
221,518.30
0.04757000
33440.30000000
254,958.60
0.04756000
10091.70000000
265,050.30
0.04755000
33440.30000000
298,490.60
0.04754000
35331.00000000
333,821.60
0.04753000
48478.70000000
382,300.30
0.04752000
34848.10000000
417,148.40
0.04751000
95940.30000000
513,088.70
0.04750000
65715.00000000
578,803.70
0.04749000
50177.70000000
628,981.40
0.04748000
41858.60000000
670,840.00
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
20090.50000000
21,778.00
0.04772000
39615.70000000
61,393.70
0.04773000
18413.40000000
79,807.10
0.04774000
26800.00000000
106,607.10
0.04775000
70115.70000000
176,722.80
0.04776000
21758.80000000
198,481.60
0.04777000
44976.60000000
243,458.20
0.04778000
1687.50000000
245,145.70
0.04779000
36887.60000000
282,033.30
0.04780000
20528.40000000
302,561.70
0.04781000
36597.90000000
339,159.60
0.04783000
41810.20000000
380,969.80
0.04784000
31964.50000000
412,934.30
0.04785000
36597.90000000
449,532.20
0.04786000
20527.10000000
470,059.30
0.04787000
36882.80000000
506,942.10
0.04788000
20496.40000000
527,438.50
0.04789000
13219.20000000
540,657.70
0.04790000
95940.30000000
636,598.00
|
||||||
| 2026-06-10 16:40:10 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662656637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
10091.70000000
11,779.20
0.04765000
4397.00000000
16,176.20
0.04764000
25215.80000000
41,392.00
0.04763000
16515.50000000
57,907.50
0.04762000
27041.60000000
84,949.10
0.04761000
33752.80000000
118,701.90
0.04760000
15805.10000000
134,507.00
0.04759000
65440.30000000
199,947.30
0.04758000
4845.10000000
204,792.40
0.04757000
33440.30000000
238,232.70
0.04756000
10091.70000000
248,324.40
0.04755000
33440.30000000
281,764.70
0.04754000
35331.00000000
317,095.70
0.04753000
48478.70000000
365,574.40
0.04752000
51574.00000000
417,148.40
0.04751000
95940.30000000
513,088.70
0.04750000
65715.00000000
578,803.70
0.04749000
50177.70000000
628,981.40
0.04748000
41858.60000000
670,840.00
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
20090.50000000
21,778.00
0.04772000
39615.70000000
61,393.70
0.04773000
18413.40000000
79,807.10
0.04774000
26800.00000000
106,607.10
0.04775000
70115.70000000
176,722.80
0.04776000
21758.80000000
198,481.60
0.04777000
44976.60000000
243,458.20
0.04778000
1687.50000000
245,145.70
0.04779000
36887.60000000
282,033.30
0.04780000
20528.40000000
302,561.70
0.04781000
36597.90000000
339,159.60
0.04783000
41810.20000000
380,969.80
0.04784000
31964.50000000
412,934.30
0.04785000
36597.90000000
449,532.20
0.04786000
20527.10000000
470,059.30
0.04787000
36882.80000000
506,942.10
0.04788000
20496.40000000
527,438.50
0.04789000
13219.20000000
540,657.70
0.04790000
95940.30000000
636,598.00
|
||||||
| 2026-06-10 16:40:09 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662656607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04765000
6935.10000000
8,622.60
0.04764000
26666.50000000
35,289.10
0.04763000
9410.50000000
44,699.60
0.04762000
10315.70000000
55,015.30
0.04761000
33752.80000000
88,768.10
0.04760000
15805.10000000
104,573.20
0.04759000
73803.20000000
178,376.40
0.04758000
4845.10000000
183,221.50
0.04757000
33440.30000000
216,661.80
0.04756000
26817.60000000
243,479.40
0.04755000
33440.30000000
276,919.70
0.04754000
35331.00000000
312,250.70
0.04753000
48478.70000000
360,729.40
0.04752000
53424.60000000
414,154.00
0.04751000
95940.30000000
510,094.30
0.04750000
63863.70000000
573,958.00
0.04749000
50177.70000000
624,135.70
0.04748000
41858.60000000
665,994.30
0.04747000
12222.40000000
678,216.70
Asks (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04770000
2945.40000000
4,632.90
0.04771000
21226.20000000
25,859.10
0.04772000
34375.10000000
60,234.20
0.04773000
50166.20000000
110,400.40
0.04774000
26800.00000000
137,200.40
0.04775000
70115.70000000
207,316.10
0.04776000
5032.90000000
212,349.00
0.04777000
44976.60000000
257,325.60
0.04778000
12156.20000000
269,481.80
0.04779000
36887.60000000
306,369.40
0.04780000
20528.40000000
326,897.80
0.04781000
36597.90000000
363,495.70
0.04783000
41810.20000000
405,305.90
0.04784000
31964.50000000
437,270.40
0.04785000
36597.90000000
473,868.30
0.04786000
20527.10000000
494,395.40
0.04787000
36882.80000000
531,278.20
0.04788000
10050.40000000
541,328.60
0.04789000
13219.20000000
554,547.80
|
||||||
| 2026-06-10 16:40:08 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662656601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04765000
6935.10000000
8,622.60
0.04764000
27924.20000000
36,546.80
0.04763000
8152.60000000
44,699.40
0.04762000
10315.70000000
55,015.10
0.04761000
33752.80000000
88,767.90
0.04760000
15805.10000000
104,573.00
0.04759000
73803.20000000
178,376.20
0.04758000
4845.10000000
183,221.30
0.04757000
33440.30000000
216,661.60
0.04756000
26817.60000000
243,479.20
0.04755000
33440.30000000
276,919.50
0.04754000
35331.00000000
312,250.50
0.04753000
48478.70000000
360,729.20
0.04752000
53424.60000000
414,153.80
0.04751000
95940.30000000
510,094.10
0.04750000
63863.70000000
573,957.80
0.04749000
50177.70000000
624,135.50
0.04748000
41858.60000000
665,994.10
0.04747000
12222.40000000
678,216.50
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
22483.90000000
24,171.40
0.04772000
34375.10000000
58,546.50
0.04773000
50166.20000000
108,712.70
0.04774000
26800.00000000
135,512.70
0.04775000
70115.70000000
205,628.40
0.04776000
5032.90000000
210,661.30
0.04777000
44976.60000000
255,637.90
0.04778000
12156.20000000
267,794.10
0.04779000
36887.60000000
304,681.70
0.04780000
20528.40000000
325,210.10
0.04781000
36597.90000000
361,808.00
0.04783000
41810.20000000
403,618.20
0.04784000
31964.50000000
435,582.70
0.04785000
36597.90000000
472,180.60
0.04786000
20527.10000000
492,707.70
0.04787000
36882.80000000
529,590.50
0.04788000
10050.40000000
539,640.90
0.04789000
13219.20000000
552,860.10
0.04790000
95940.30000000
648,800.40
|
||||||
| 2026-06-10 16:40:07 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662656557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
6935.80000000
8,623.30
0.04763000
12118.70000000
20,742.00
0.04762000
22193.60000000
42,935.60
0.04761000
2000.00000000
44,935.60
0.04760000
15385.40000000
60,321.00
0.04759000
44223.20000000
104,544.20
0.04758000
68345.70000000
172,889.90
0.04757000
33440.30000000
206,330.20
0.04756000
56817.60000000
263,147.80
0.04755000
33440.30000000
296,588.10
0.04754000
24812.60000000
321,400.70
0.04753000
48478.70000000
369,879.40
0.04752000
51574.00000000
421,453.40
0.04751000
33440.30000000
454,893.70
0.04750000
128215.00000000
583,108.70
0.04749000
50177.70000000
633,286.40
0.04748000
41858.60000000
675,145.00
0.04747000
12222.40000000
687,367.40
0.04746000
8367.40000000
695,734.80
Asks (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04770000
8188.60000000
9,876.10
0.04771000
42248.90000000
52,125.00
0.04772000
21571.00000000
73,696.00
0.04773000
80166.20000000
153,862.20
0.04774000
26800.00000000
180,662.20
0.04775000
56841.60000000
237,503.80
0.04776000
5032.90000000
242,536.70
0.04777000
44976.60000000
287,513.30
0.04778000
12156.20000000
299,669.50
0.04779000
36887.60000000
336,557.10
0.04780000
20528.40000000
357,085.50
0.04781000
36597.90000000
393,683.40
0.04783000
41810.20000000
435,493.60
0.04784000
31964.50000000
467,458.10
0.04785000
36597.90000000
504,056.00
0.04786000
20527.10000000
524,583.10
0.04787000
36882.80000000
561,465.90
0.04788000
10050.40000000
571,516.30
0.04789000
55409.60000000
626,925.90
|
||||||
| 2026-06-10 16:40:06 | 0.0477 | 0.0477 | 0.0000 | 0.042% | 662656536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
6935.80000000
8,623.30
0.04763000
10860.80000000
19,484.10
0.04762000
23451.80000000
42,935.90
0.04761000
2000.00000000
44,935.90
0.04760000
15385.40000000
60,321.30
0.04759000
44223.20000000
104,544.50
0.04758000
68345.70000000
172,890.20
0.04757000
33440.30000000
206,330.50
0.04756000
56817.60000000
263,148.10
0.04755000
33440.30000000
296,588.40
0.04754000
24812.60000000
321,401.00
0.04753000
48478.70000000
369,879.70
0.04752000
51574.00000000
421,453.70
0.04751000
33440.30000000
454,894.00
0.04750000
65715.00000000
520,609.00
0.04749000
112677.70000000
633,286.70
0.04748000
41858.60000000
675,145.30
0.04747000
12222.40000000
687,367.70
0.04746000
8367.40000000
695,735.10
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
18413.40000000
20,100.90
0.04769000
2945.70000000
23,046.60
0.04770000
6930.70000000
29,977.30
0.04771000
45778.40000000
75,755.70
0.04772000
21571.00000000
97,326.70
0.04773000
80166.20000000
177,492.90
0.04774000
26800.00000000
204,292.90
0.04775000
56841.60000000
261,134.50
0.04776000
5032.90000000
266,167.40
0.04777000
44976.60000000
311,144.00
0.04778000
12156.20000000
323,300.20
0.04779000
36887.60000000
360,187.80
0.04780000
20528.40000000
380,716.20
0.04781000
36597.90000000
417,314.10
0.04783000
41810.20000000
459,124.30
0.04784000
31964.50000000
491,088.80
0.04785000
36597.90000000
527,686.70
0.04786000
20527.10000000
548,213.80
0.04787000
36882.80000000
585,096.60
|
||||||
| 2026-06-10 16:40:05 | 0.0477 | 0.0477 | 0.0000 | 0.042% | 662656534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
6935.80000000
8,623.30
0.04763000
10860.80000000
19,484.10
0.04762000
23451.80000000
42,935.90
0.04761000
2000.00000000
44,935.90
0.04760000
15385.40000000
60,321.30
0.04759000
44223.20000000
104,544.50
0.04758000
68345.70000000
172,890.20
0.04757000
33440.30000000
206,330.50
0.04756000
56817.60000000
263,148.10
0.04755000
33440.30000000
296,588.40
0.04754000
24812.60000000
321,401.00
0.04753000
48478.70000000
369,879.70
0.04752000
51574.00000000
421,453.70
0.04751000
33440.30000000
454,894.00
0.04750000
63863.70000000
518,757.70
0.04749000
112677.70000000
631,435.40
0.04748000
43710.70000000
675,146.10
0.04747000
12222.40000000
687,368.50
0.04746000
8367.40000000
695,735.90
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
18413.40000000
20,100.90
0.04769000
2945.70000000
23,046.60
0.04770000
6930.70000000
29,977.30
0.04771000
45778.40000000
75,755.70
0.04772000
21571.00000000
97,326.70
0.04773000
80166.20000000
177,492.90
0.04774000
26800.00000000
204,292.90
0.04775000
56841.60000000
261,134.50
0.04776000
5032.90000000
266,167.40
0.04777000
44976.60000000
311,144.00
0.04778000
12156.20000000
323,300.20
0.04779000
36887.60000000
360,187.80
0.04780000
20528.40000000
380,716.20
0.04781000
36597.90000000
417,314.10
0.04783000
41810.20000000
459,124.30
0.04784000
31964.50000000
491,088.80
0.04785000
36597.90000000
527,686.70
0.04786000
20527.10000000
548,213.80
0.04787000
36882.80000000
585,096.60
|
||||||
| 2026-06-10 16:40:04 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662656517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
8152.60000000
9,840.10
0.04762000
26159.80000000
35,999.90
0.04760000
15385.40000000
51,385.30
0.04759000
44223.20000000
95,608.50
0.04758000
6845.10000000
102,453.60
0.04757000
33440.30000000
135,893.90
0.04756000
56817.60000000
192,711.50
0.04755000
33440.30000000
226,151.80
0.04754000
24812.60000000
250,964.40
0.04753000
48478.70000000
299,443.10
0.04752000
51574.00000000
351,017.10
0.04751000
33440.30000000
384,457.40
0.04750000
63863.70000000
448,321.10
0.04749000
112677.70000000
560,998.80
0.04748000
43710.70000000
604,709.50
0.04747000
12222.40000000
616,931.90
0.04746000
8367.40000000
625,299.30
0.04745000
38264.10000000
663,563.40
0.04744000
24044.20000000
687,607.60
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
23658.00000000
25,345.50
0.04769000
2945.70000000
28,291.20
0.04770000
15092.80000000
43,384.00
0.04771000
45778.40000000
89,162.40
0.04772000
21571.00000000
110,733.40
0.04773000
80166.20000000
190,899.60
0.04774000
26800.00000000
217,699.60
0.04775000
56841.60000000
274,541.20
0.04776000
5032.90000000
279,574.10
0.04777000
44976.60000000
324,550.70
0.04778000
12156.20000000
336,706.90
0.04779000
36887.60000000
373,594.50
0.04780000
20528.40000000
394,122.90
0.04781000
36597.90000000
430,720.80
0.04783000
41810.20000000
472,531.00
0.04784000
31964.50000000
504,495.50
0.04785000
36597.90000000
541,093.40
0.04786000
20527.10000000
561,620.50
0.04787000
36882.80000000
598,503.30
|
||||||
| 2026-06-10 16:40:03 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662656447 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
7553.30000000
9,240.80
0.04761000
15136.40000000
24,377.20
0.04760000
15385.40000000
39,762.60
0.04759000
12470.40000000
52,233.00
0.04758000
6845.10000000
59,078.10
0.04757000
33440.30000000
92,518.40
0.04756000
58817.60000000
151,336.00
0.04755000
33440.30000000
184,776.30
0.04754000
24812.60000000
209,588.90
0.04753000
48478.70000000
258,067.60
0.04752000
51574.00000000
309,641.60
0.04751000
33440.30000000
343,081.90
0.04750000
63863.70000000
406,945.60
0.04749000
50177.70000000
457,123.30
0.04748000
104358.60000000
561,481.90
0.04747000
12222.40000000
573,704.30
0.04746000
10220.30000000
583,924.60
0.04745000
38264.10000000
622,188.70
0.04744000
24044.20000000
646,232.90
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
20091.60000000
21,779.10
0.04770000
15092.80000000
36,871.90
0.04771000
45359.00000000
82,230.90
0.04772000
21571.00000000
103,801.90
0.04773000
80166.20000000
183,968.10
0.04774000
26800.00000000
210,768.10
0.04775000
56841.60000000
267,609.70
0.04776000
15505.90000000
283,115.60
0.04777000
44976.60000000
328,092.20
0.04778000
12156.20000000
340,248.40
0.04779000
36887.60000000
377,136.00
0.04780000
20528.40000000
397,664.40
0.04781000
36597.90000000
434,262.30
0.04783000
41810.20000000
476,072.50
0.04784000
31964.50000000
508,037.00
0.04785000
36597.90000000
544,634.90
0.04786000
10076.70000000
554,711.60
0.04787000
36882.80000000
591,594.40
0.04788000
10050.40000000
601,644.80
|
||||||