SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:25:03 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 668054670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
3038.60000000
3,038.60
0.05591000
5117.70000000
8,156.30
0.05590000
13877.90000000
22,034.20
0.05589000
1586.20000000
23,620.40
0.05588000
9812.70000000
33,433.10
0.05587000
33317.00000000
66,750.10
0.05586000
16804.00000000
83,554.10
0.05585000
21534.40000000
105,088.50
0.05584000
31586.20000000
136,674.70
0.05583000
30281.30000000
166,956.00
0.05582000
7855.80000000
174,811.80
0.05581000
23120.60000000
197,932.40
0.05580000
4826.20000000
202,758.60
0.05579000
160256.00000000
363,014.60
0.05578000
5054.70000000
368,069.30
0.05577000
23120.60000000
391,189.90
0.05576000
16824.80000000
408,014.70
0.05575000
30296.10000000
438,310.80
0.05574000
16268.10000000
454,578.90
0.05573000
131274.00000000
585,852.90
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
11483.90000000
13,070.10
0.05597000
7855.80000000
20,925.90
0.05598000
16804.00000000
37,729.90
0.05599000
3731.10000000
41,461.00
0.05600000
16804.00000000
58,265.00
0.05601000
10518.70000000
68,783.70
0.05602000
7855.80000000
76,639.50
0.05603000
31586.20000000
108,225.70
0.05604000
4898.20000000
113,123.90
0.05605000
28912.60000000
142,036.50
0.05606000
45620.60000000
187,657.10
0.05607000
30355.80000000
218,012.90
0.05608000
53120.60000000
271,133.50
0.05609000
25511.20000000
296,644.70
0.05610000
25873.60000000
322,518.30
0.05611000
32513.60000000
355,031.90
0.05612000
14076.20000000
369,108.10
0.05613000
44214.10000000
413,322.20
0.05614000
4900.80000000
418,223.00
|
||||||
| 2026-06-15 16:25:02 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 668054667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
3038.60000000
3,038.60
0.05591000
5117.70000000
8,156.30
0.05590000
13877.90000000
22,034.20
0.05589000
1586.20000000
23,620.40
0.05588000
9812.70000000
33,433.10
0.05587000
33317.00000000
66,750.10
0.05586000
16804.00000000
83,554.10
0.05585000
21534.40000000
105,088.50
0.05584000
31586.20000000
136,674.70
0.05583000
30281.30000000
166,956.00
0.05582000
7855.80000000
174,811.80
0.05581000
23120.60000000
197,932.40
0.05580000
4826.20000000
202,758.60
0.05579000
160256.00000000
363,014.60
0.05578000
5054.70000000
368,069.30
0.05577000
23120.60000000
391,189.90
0.05576000
16824.80000000
408,014.70
0.05575000
30296.10000000
438,310.80
0.05574000
16268.10000000
454,578.90
0.05573000
131274.00000000
585,852.90
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
5833.10000000
7,419.30
0.05597000
7855.80000000
15,275.10
0.05598000
16804.00000000
32,079.10
0.05599000
3731.10000000
35,810.20
0.05600000
16804.00000000
52,614.20
0.05601000
10518.70000000
63,132.90
0.05602000
7855.80000000
70,988.70
0.05603000
31586.20000000
102,574.90
0.05604000
4898.20000000
107,473.10
0.05605000
28912.60000000
136,385.70
0.05606000
45620.60000000
182,006.30
0.05607000
30355.80000000
212,362.10
0.05608000
53120.60000000
265,482.70
0.05609000
25511.20000000
290,993.90
0.05610000
25873.60000000
316,867.50
0.05611000
32513.60000000
349,381.10
0.05612000
14076.20000000
363,457.30
0.05613000
44214.10000000
407,671.40
0.05614000
4900.80000000
412,572.20
|
||||||
| 2026-06-15 16:25:01 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
4769.30000000
4,769.30
0.05590000
8455.70000000
13,225.00
0.05589000
1586.20000000
14,811.20
0.05588000
8740.50000000
23,551.70
0.05587000
34389.40000000
57,941.10
0.05586000
16804.00000000
74,745.10
0.05585000
21534.40000000
96,279.50
0.05584000
31586.20000000
127,865.70
0.05583000
30281.30000000
158,147.00
0.05582000
7855.80000000
166,002.80
0.05581000
23120.60000000
189,123.40
0.05580000
4826.20000000
193,949.60
0.05579000
160256.00000000
354,205.60
0.05578000
5054.70000000
359,260.30
0.05577000
23120.60000000
382,380.90
0.05576000
16824.80000000
399,205.70
0.05575000
30296.10000000
429,501.80
0.05574000
16268.10000000
445,769.90
0.05573000
131274.00000000
577,043.90
0.05572000
47239.60000000
624,283.50
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
3540.20000000
5,126.40
0.05595000
4673.90000000
9,800.30
0.05596000
4774.30000000
14,574.60
0.05597000
19475.50000000
34,050.10
0.05598000
16804.00000000
50,854.10
0.05599000
3731.10000000
54,585.20
0.05600000
16804.00000000
71,389.20
0.05601000
10518.70000000
81,907.90
0.05602000
82036.50000000
163,944.40
0.05603000
31586.20000000
195,530.60
0.05604000
4898.20000000
200,428.80
0.05605000
28912.60000000
229,341.40
0.05606000
45620.60000000
274,962.00
0.05607000
30355.80000000
305,317.80
0.05608000
53120.60000000
358,438.40
0.05609000
25511.20000000
383,949.60
0.05610000
25873.60000000
409,823.20
0.05611000
32513.60000000
442,336.80
0.05612000
14076.20000000
456,413.00
|
||||||
| 2026-06-15 16:25:00 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
4769.30000000
4,769.30
0.05590000
8455.70000000
13,225.00
0.05589000
1586.20000000
14,811.20
0.05588000
8740.50000000
23,551.70
0.05587000
34389.40000000
57,941.10
0.05586000
16804.00000000
74,745.10
0.05585000
21534.40000000
96,279.50
0.05584000
31586.20000000
127,865.70
0.05583000
30281.30000000
158,147.00
0.05582000
7855.80000000
166,002.80
0.05581000
23120.60000000
189,123.40
0.05580000
4826.20000000
193,949.60
0.05579000
160256.00000000
354,205.60
0.05578000
5054.70000000
359,260.30
0.05577000
23120.60000000
382,380.90
0.05576000
16824.80000000
399,205.70
0.05575000
30296.10000000
429,501.80
0.05574000
14664.70000000
444,166.50
0.05573000
131274.00000000
575,440.50
0.05572000
48843.50000000
624,284.00
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
3540.20000000
5,126.40
0.05595000
4673.90000000
9,800.30
0.05596000
4774.30000000
14,574.60
0.05597000
19475.50000000
34,050.10
0.05598000
1586.20000000
35,636.30
0.05599000
3731.10000000
39,367.40
0.05600000
1586.20000000
40,953.60
0.05601000
10518.70000000
51,472.30
0.05602000
7855.80000000
59,328.10
0.05603000
31586.20000000
90,914.30
0.05604000
4898.20000000
95,812.50
0.05605000
28912.60000000
124,725.10
0.05606000
45620.60000000
170,345.70
0.05607000
30355.80000000
200,701.50
0.05608000
53120.60000000
253,822.10
0.05609000
25511.20000000
279,333.30
0.05610000
25873.60000000
305,206.90
0.05611000
32513.60000000
337,720.50
0.05612000
14076.20000000
351,796.70
|
||||||
| 2026-06-15 16:24:59 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
4769.30000000
4,769.30
0.05590000
8455.70000000
13,225.00
0.05589000
1586.20000000
14,811.20
0.05588000
8740.50000000
23,551.70
0.05587000
34389.40000000
57,941.10
0.05586000
16804.00000000
74,745.10
0.05585000
21534.40000000
96,279.50
0.05584000
31586.20000000
127,865.70
0.05583000
30281.30000000
158,147.00
0.05582000
7855.80000000
166,002.80
0.05581000
23120.60000000
189,123.40
0.05580000
4826.20000000
193,949.60
0.05579000
160256.00000000
354,205.60
0.05578000
5054.70000000
359,260.30
0.05577000
23120.60000000
382,380.90
0.05576000
16824.80000000
399,205.70
0.05575000
30296.10000000
429,501.80
0.05574000
14664.70000000
444,166.50
0.05573000
131274.00000000
575,440.50
0.05572000
48843.50000000
624,284.00
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
3540.20000000
5,126.40
0.05595000
4673.90000000
9,800.30
0.05596000
4774.30000000
14,574.60
0.05597000
19475.50000000
34,050.10
0.05598000
1586.20000000
35,636.30
0.05599000
3731.10000000
39,367.40
0.05600000
1586.20000000
40,953.60
0.05601000
10518.70000000
51,472.30
0.05602000
7855.80000000
59,328.10
0.05603000
31586.20000000
90,914.30
0.05604000
4898.20000000
95,812.50
0.05605000
28912.60000000
124,725.10
0.05606000
45620.60000000
170,345.70
0.05607000
30355.80000000
200,701.50
0.05608000
53120.60000000
253,822.10
0.05609000
25511.20000000
279,333.30
0.05610000
25873.60000000
305,206.90
0.05611000
32513.60000000
337,720.50
0.05612000
14076.20000000
351,796.70
|
||||||
| 2026-06-15 16:24:58 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
3183.10000000
4,769.30
0.05589000
5362.70000000
10,132.00
0.05588000
8740.50000000
18,872.50
0.05587000
34031.60000000
52,904.10
0.05586000
46804.00000000
99,708.10
0.05585000
21534.40000000
121,242.50
0.05584000
1586.20000000
122,828.70
0.05583000
30281.30000000
153,110.00
0.05582000
7855.80000000
160,965.80
0.05581000
23120.60000000
184,086.40
0.05580000
4826.20000000
188,912.60
0.05579000
160256.00000000
349,168.60
0.05578000
5054.70000000
354,223.30
0.05577000
23120.60000000
377,343.90
0.05576000
16824.80000000
394,168.70
0.05575000
30296.10000000
424,464.80
0.05574000
16268.10000000
440,732.90
0.05573000
131274.00000000
572,006.90
0.05572000
47239.60000000
619,246.50
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
3540.20000000
5,126.40
0.05595000
4673.90000000
9,800.30
0.05596000
9242.90000000
19,043.20
0.05597000
15007.50000000
34,050.70
0.05598000
1586.20000000
35,636.90
0.05599000
3731.10000000
39,368.00
0.05600000
1586.20000000
40,954.20
0.05601000
10518.70000000
51,472.90
0.05602000
7855.80000000
59,328.70
0.05603000
31586.20000000
90,914.90
0.05604000
4898.20000000
95,813.10
0.05605000
28912.60000000
124,725.70
0.05606000
45620.60000000
170,346.30
0.05607000
30355.80000000
200,702.10
0.05608000
53120.60000000
253,822.70
0.05609000
25511.20000000
279,333.90
0.05610000
25873.60000000
305,207.50
0.05611000
32513.60000000
337,721.10
0.05612000
14076.20000000
351,797.30
|
||||||
| 2026-06-15 16:24:57 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
3989.20000000
5,575.40
0.05589000
4775.40000000
10,350.80
0.05588000
8740.50000000
19,091.30
0.05587000
34031.60000000
53,122.90
0.05586000
46804.00000000
99,926.90
0.05585000
21892.10000000
121,819.00
0.05584000
1586.20000000
123,405.20
0.05583000
30281.30000000
153,686.50
0.05582000
7855.80000000
161,542.30
0.05581000
23120.60000000
184,662.90
0.05580000
4826.20000000
189,489.10
0.05579000
160256.00000000
349,745.10
0.05578000
5054.70000000
354,799.80
0.05577000
23120.60000000
377,920.40
0.05576000
16824.80000000
394,745.20
0.05575000
30296.10000000
425,041.30
0.05574000
16268.10000000
441,309.40
0.05573000
131274.00000000
572,583.40
0.05572000
47239.60000000
619,823.00
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
3540.20000000
5,126.40
0.05595000
4673.90000000
9,800.30
0.05596000
4774.30000000
14,574.60
0.05597000
19475.30000000
34,049.90
0.05598000
1586.20000000
35,636.10
0.05599000
3731.10000000
39,367.20
0.05600000
1586.20000000
40,953.40
0.05601000
10518.70000000
51,472.10
0.05602000
89326.90000000
140,799.00
0.05603000
31586.20000000
172,385.20
0.05604000
4898.20000000
177,283.40
0.05605000
28912.60000000
206,196.00
0.05606000
45620.60000000
251,816.60
0.05607000
30355.80000000
282,172.40
0.05608000
53120.60000000
335,293.00
0.05609000
25511.20000000
360,804.20
0.05610000
25873.60000000
386,677.80
0.05611000
32513.60000000
419,191.40
0.05612000
14076.20000000
433,267.60
|
||||||
| 2026-06-15 16:24:56 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
6058.70000000
7,644.90
0.05590000
2892.30000000
10,537.20
0.05589000
4775.40000000
15,312.60
0.05588000
9812.80000000
25,125.40
0.05587000
32959.20000000
58,084.60
0.05586000
46804.00000000
104,888.60
0.05585000
21892.10000000
126,780.70
0.05584000
1586.20000000
128,366.90
0.05583000
30281.30000000
158,648.20
0.05582000
7855.80000000
166,504.00
0.05581000
23120.60000000
189,624.60
0.05580000
4826.20000000
194,450.80
0.05579000
160256.00000000
354,706.80
0.05578000
5054.70000000
359,761.50
0.05577000
23120.60000000
382,882.10
0.05576000
16824.80000000
399,706.90
0.05575000
30296.10000000
430,003.00
0.05574000
16268.10000000
446,271.10
0.05573000
131274.00000000
577,545.10
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
3601.50000000
5,187.70
0.05596000
5846.50000000
11,034.20
0.05597000
7855.80000000
18,890.00
0.05598000
6053.30000000
24,943.30
0.05599000
3731.10000000
28,674.40
0.05600000
3463.20000000
32,137.60
0.05601000
10518.70000000
42,656.30
0.05602000
89326.90000000
131,983.20
0.05603000
31586.20000000
163,569.40
0.05604000
4898.20000000
168,467.60
0.05605000
28912.60000000
197,380.20
0.05606000
45620.60000000
243,000.80
0.05607000
30355.80000000
273,356.60
0.05608000
53120.60000000
326,477.20
0.05609000
25511.20000000
351,988.40
0.05610000
25873.60000000
377,862.00
0.05611000
32513.60000000
410,375.60
0.05612000
14076.20000000
424,451.80
0.05613000
44214.10000000
468,665.90
|
||||||
| 2026-06-15 16:24:55 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
3652.60000000
3,652.60
0.05591000
6858.70000000
10,511.30
0.05590000
2092.30000000
12,603.60
0.05589000
26309.80000000
38,913.40
0.05588000
9812.80000000
48,726.20
0.05587000
32959.20000000
81,685.40
0.05586000
46804.00000000
128,489.40
0.05585000
21892.10000000
150,381.50
0.05584000
1586.20000000
151,967.70
0.05583000
30281.30000000
182,249.00
0.05582000
7855.80000000
190,104.80
0.05581000
23120.60000000
213,225.40
0.05580000
4826.20000000
218,051.60
0.05579000
160256.00000000
378,307.60
0.05578000
5054.70000000
383,362.30
0.05577000
23120.60000000
406,482.90
0.05576000
16824.80000000
423,307.70
0.05575000
30296.10000000
453,603.80
0.05574000
16268.10000000
469,871.90
0.05573000
131274.00000000
601,145.90
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
3601.50000000
5,187.70
0.05596000
5846.50000000
11,034.20
0.05597000
7855.80000000
18,890.00
0.05598000
6053.30000000
24,943.30
0.05599000
3731.10000000
28,674.40
0.05600000
1586.20000000
30,260.60
0.05601000
10518.70000000
40,779.30
0.05602000
89326.90000000
130,106.20
0.05603000
31586.20000000
161,692.40
0.05604000
4898.20000000
166,590.60
0.05605000
28912.60000000
195,503.20
0.05606000
45620.60000000
241,123.80
0.05607000
30355.80000000
271,479.60
0.05608000
53120.60000000
324,600.20
0.05609000
25511.20000000
350,111.40
0.05610000
25873.60000000
375,985.00
0.05611000
32513.60000000
408,498.60
0.05612000
14076.20000000
422,574.80
0.05613000
44214.10000000
466,788.90
|
||||||
| 2026-06-15 16:24:54 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
6058.70000000
7,644.90
0.05590000
2892.30000000
10,537.20
0.05589000
26309.80000000
36,847.00
0.05588000
9812.80000000
46,659.80
0.05587000
32959.20000000
79,619.00
0.05586000
46804.00000000
126,423.00
0.05585000
21892.10000000
148,315.10
0.05584000
1586.20000000
149,901.30
0.05583000
30281.30000000
180,182.60
0.05582000
7855.80000000
188,038.40
0.05581000
23120.60000000
211,159.00
0.05580000
4826.20000000
215,985.20
0.05579000
160256.00000000
376,241.20
0.05578000
5054.70000000
381,295.90
0.05577000
23120.60000000
404,416.50
0.05576000
16824.80000000
421,241.30
0.05575000
30296.10000000
451,537.40
0.05574000
16268.10000000
467,805.50
0.05573000
131274.00000000
599,079.50
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
3601.50000000
5,187.70
0.05596000
5846.50000000
11,034.20
0.05597000
7855.80000000
18,890.00
0.05598000
6053.30000000
24,943.30
0.05599000
3731.10000000
28,674.40
0.05600000
4774.30000000
33,448.70
0.05601000
10518.70000000
43,967.40
0.05602000
89326.90000000
133,294.30
0.05603000
31586.20000000
164,880.50
0.05604000
4898.20000000
169,778.70
0.05605000
28912.60000000
198,691.30
0.05606000
45620.60000000
244,311.90
0.05607000
30355.80000000
274,667.70
0.05608000
53120.60000000
327,788.30
0.05609000
25511.20000000
353,299.50
0.05610000
25873.60000000
379,173.10
0.05611000
32513.60000000
411,686.70
0.05612000
14076.20000000
425,762.90
0.05613000
44214.10000000
469,977.00
|
||||||
| 2026-06-15 16:24:53 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
6058.70000000
7,644.90
0.05590000
2892.30000000
10,537.20
0.05589000
4775.40000000
15,312.60
0.05588000
9812.80000000
25,125.40
0.05587000
32959.20000000
58,084.60
0.05586000
46804.00000000
104,888.60
0.05585000
21892.10000000
126,780.70
0.05584000
1586.20000000
128,366.90
0.05583000
30281.30000000
158,648.20
0.05582000
7855.80000000
166,504.00
0.05581000
23120.60000000
189,624.60
0.05580000
4826.20000000
194,450.80
0.05579000
160256.00000000
354,706.80
0.05578000
5054.70000000
359,761.50
0.05577000
23120.60000000
382,882.10
0.05576000
16824.80000000
399,706.90
0.05575000
30296.10000000
430,003.00
0.05574000
16268.10000000
446,271.10
0.05573000
131274.00000000
577,545.10
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
3601.50000000
5,187.70
0.05596000
5846.50000000
11,034.20
0.05597000
7855.80000000
18,890.00
0.05598000
6053.30000000
24,943.30
0.05599000
3731.10000000
28,674.40
0.05600000
4774.30000000
33,448.70
0.05601000
10518.70000000
43,967.40
0.05602000
7855.80000000
51,823.20
0.05603000
31586.20000000
83,409.40
0.05604000
4898.20000000
88,307.60
0.05605000
28912.60000000
117,220.20
0.05606000
45620.60000000
162,840.80
0.05607000
30355.80000000
193,196.60
0.05608000
53120.60000000
246,317.20
0.05609000
25511.20000000
271,828.40
0.05610000
25873.60000000
297,702.00
0.05611000
32513.60000000
330,215.60
0.05612000
14076.20000000
344,291.80
0.05613000
44214.10000000
388,505.90
|
||||||
| 2026-06-15 16:24:52 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
9246.20000000
9,246.20
0.05591000
2386.20000000
11,632.40
0.05590000
2092.30000000
13,724.70
0.05589000
4775.40000000
18,500.10
0.05588000
9812.80000000
28,312.90
0.05587000
32959.20000000
61,272.10
0.05586000
46804.00000000
108,076.10
0.05585000
21892.10000000
129,968.20
0.05584000
1586.20000000
131,554.40
0.05583000
30281.30000000
161,835.70
0.05582000
7855.80000000
169,691.50
0.05581000
23120.60000000
192,812.10
0.05580000
4826.20000000
197,638.30
0.05579000
160256.00000000
357,894.30
0.05578000
5054.70000000
362,949.00
0.05577000
23120.60000000
386,069.60
0.05576000
16824.80000000
402,894.40
0.05575000
30296.10000000
433,190.50
0.05574000
16268.10000000
449,458.60
0.05573000
131274.00000000
580,732.60
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
3601.50000000
5,187.70
0.05596000
5846.50000000
11,034.20
0.05597000
7855.80000000
18,890.00
0.05598000
1586.20000000
20,476.20
0.05599000
8197.90000000
28,674.10
0.05600000
4774.30000000
33,448.40
0.05601000
10518.70000000
43,967.10
0.05602000
56437.60000000
100,404.70
0.05603000
31586.20000000
131,990.90
0.05604000
4898.20000000
136,889.10
0.05605000
28912.60000000
165,801.70
0.05606000
45620.60000000
211,422.30
0.05607000
30355.80000000
241,778.10
0.05608000
53120.60000000
294,898.70
0.05609000
25511.20000000
320,409.90
0.05610000
25873.60000000
346,283.50
0.05611000
32513.60000000
378,797.10
0.05612000
14076.20000000
392,873.30
0.05613000
44214.10000000
437,087.40
|
||||||
| 2026-06-15 16:24:51 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
9246.20000000
9,246.20
0.05591000
1586.20000000
10,832.40
0.05590000
2092.30000000
12,924.70
0.05589000
23120.60000000
36,045.30
0.05588000
9812.80000000
45,858.10
0.05587000
32959.20000000
78,817.30
0.05586000
46804.00000000
125,621.30
0.05585000
21892.10000000
147,513.40
0.05584000
1586.20000000
149,099.60
0.05583000
30281.30000000
179,380.90
0.05582000
7855.80000000
187,236.70
0.05581000
23120.60000000
210,357.30
0.05580000
4826.20000000
215,183.50
0.05579000
160256.00000000
375,439.50
0.05578000
5054.70000000
380,494.20
0.05577000
23120.60000000
403,614.80
0.05576000
16824.80000000
420,439.60
0.05575000
30296.10000000
450,735.70
0.05574000
14664.70000000
465,400.40
0.05573000
131274.00000000
596,674.40
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
3601.50000000
5,187.70
0.05596000
5846.50000000
11,034.20
0.05597000
7855.80000000
18,890.00
0.05598000
1586.20000000
20,476.20
0.05599000
8197.90000000
28,674.10
0.05600000
4774.30000000
33,448.40
0.05601000
10518.70000000
43,967.10
0.05602000
56437.60000000
100,404.70
0.05603000
31586.20000000
131,990.90
0.05604000
4898.20000000
136,889.10
0.05605000
28912.60000000
165,801.70
0.05606000
45620.60000000
211,422.30
0.05607000
30355.80000000
241,778.10
0.05608000
53120.60000000
294,898.70
0.05609000
25511.20000000
320,409.90
0.05610000
25873.60000000
346,283.50
0.05611000
32513.60000000
378,797.10
0.05612000
14076.20000000
392,873.30
0.05613000
44214.10000000
437,087.40
|
||||||
| 2026-06-15 16:24:50 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668054423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
8513.30000000
8,513.30
0.05590000
800.00000000
9,313.30
0.05589000
3725.50000000
13,038.80
0.05588000
4430.40000000
17,469.20
0.05587000
7855.80000000
25,325.00
0.05586000
5829.60000000
31,154.60
0.05585000
23534.40000000
54,689.00
0.05584000
1944.10000000
56,633.10
0.05583000
45499.10000000
102,132.20
0.05582000
53073.60000000
155,205.80
0.05581000
23120.60000000
178,326.40
0.05580000
4826.20000000
183,152.60
0.05579000
160256.00000000
343,408.60
0.05578000
5054.70000000
348,463.30
0.05577000
23120.60000000
371,583.90
0.05576000
16824.80000000
388,408.70
0.05575000
30296.10000000
418,704.80
0.05574000
14664.70000000
433,369.50
0.05573000
68774.00000000
502,143.50
0.05572000
47239.60000000
549,383.10
Asks (20 levels)
Price
Qty
Total
0.05594000
2658.80000000
2,658.80
0.05595000
4775.10000000
7,433.90
0.05596000
16804.00000000
24,237.90
0.05597000
15006.90000000
39,244.80
0.05598000
1586.20000000
40,831.00
0.05599000
18591.60000000
59,422.60
0.05600000
9195.10000000
68,617.70
0.05601000
55736.50000000
124,354.20
0.05602000
23073.60000000
147,427.80
0.05603000
1586.20000000
149,014.00
0.05604000
26432.60000000
175,446.60
0.05605000
28912.60000000
204,359.20
0.05606000
45620.60000000
249,979.80
0.05607000
39275.50000000
289,255.30
0.05608000
53120.60000000
342,375.90
0.05609000
25511.20000000
367,887.10
0.05610000
25873.60000000
393,760.70
0.05611000
32513.60000000
426,274.30
0.05612000
14076.20000000
440,350.50
0.05613000
44214.10000000
484,564.60
|
||||||
| 2026-06-15 16:24:49 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
4473.30000000
4,473.30
0.05589000
3768.40000000
8,241.70
0.05588000
5230.40000000
13,472.10
0.05587000
7855.80000000
21,327.90
0.05586000
1586.20000000
22,914.10
0.05585000
24607.20000000
47,521.30
0.05584000
1944.10000000
49,465.40
0.05583000
45499.10000000
94,964.50
0.05582000
53073.60000000
148,038.10
0.05581000
23120.60000000
171,158.70
0.05580000
4826.20000000
175,984.90
0.05579000
151292.20000000
327,277.10
0.05578000
5054.70000000
332,331.80
0.05577000
23120.60000000
355,452.40
0.05576000
16824.80000000
372,277.20
0.05575000
30296.10000000
402,573.30
0.05574000
14664.70000000
417,238.00
0.05573000
68774.00000000
486,012.00
0.05572000
47239.60000000
533,251.60
0.05571000
115094.60000000
648,346.20
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
4400.40000000
5,986.60
0.05594000
3637.60000000
9,624.20
0.05595000
5596.80000000
15,221.00
0.05596000
24870.10000000
40,091.10
0.05597000
15006.90000000
55,098.00
0.05598000
46908.10000000
102,006.10
0.05599000
48591.60000000
150,597.70
0.05600000
9195.10000000
159,792.80
0.05601000
25736.50000000
185,529.30
0.05602000
23073.60000000
208,602.90
0.05603000
1586.20000000
210,189.10
0.05604000
26432.60000000
236,621.70
0.05605000
28912.60000000
265,534.30
0.05606000
45620.60000000
311,154.90
0.05607000
39275.50000000
350,430.40
0.05608000
53120.60000000
403,551.00
0.05609000
25511.20000000
429,062.20
0.05610000
25873.60000000
454,935.80
0.05611000
32513.60000000
487,449.40
|
||||||
| 2026-06-15 16:24:48 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668054375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
3768.40000000
3,768.40
0.05588000
5230.40000000
8,998.80
0.05587000
7855.80000000
16,854.60
0.05586000
4461.70000000
21,316.30
0.05585000
24607.20000000
45,923.50
0.05584000
1944.10000000
47,867.60
0.05583000
45499.10000000
93,366.70
0.05582000
53073.60000000
146,440.30
0.05581000
23120.60000000
169,560.90
0.05580000
4826.20000000
174,387.10
0.05579000
151292.20000000
325,679.30
0.05578000
5054.70000000
330,734.00
0.05577000
23120.60000000
353,854.60
0.05576000
16824.80000000
370,679.40
0.05575000
30296.10000000
400,975.50
0.05574000
14664.70000000
415,640.20
0.05573000
68774.00000000
484,414.20
0.05572000
47239.60000000
531,653.80
0.05571000
115094.60000000
646,748.40
0.05570000
8761.00000000
655,509.40
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
4400.40000000
5,986.60
0.05594000
3637.60000000
9,624.20
0.05595000
5596.80000000
15,221.00
0.05596000
24870.10000000
40,091.10
0.05597000
15006.90000000
55,098.00
0.05598000
46908.10000000
102,006.10
0.05599000
48591.60000000
150,597.70
0.05600000
9195.10000000
159,792.80
0.05601000
25736.50000000
185,529.30
0.05602000
23073.60000000
208,602.90
0.05603000
1586.20000000
210,189.10
0.05604000
26432.60000000
236,621.70
0.05605000
28912.60000000
265,534.30
0.05606000
45620.60000000
311,154.90
0.05607000
39275.50000000
350,430.40
0.05608000
53120.60000000
403,551.00
0.05609000
25511.20000000
429,062.20
0.05610000
25873.60000000
454,935.80
0.05611000
32513.60000000
487,449.40
|
||||||
| 2026-06-15 16:24:47 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
8905.10000000
10,491.30
0.05587000
8655.80000000
19,147.10
0.05586000
1586.20000000
20,733.30
0.05585000
24607.20000000
45,340.50
0.05584000
1944.10000000
47,284.60
0.05583000
45499.10000000
92,783.70
0.05582000
53073.60000000
145,857.30
0.05581000
23120.60000000
168,977.90
0.05580000
4826.20000000
173,804.10
0.05579000
151292.20000000
325,096.30
0.05578000
5054.70000000
330,151.00
0.05577000
23120.60000000
353,271.60
0.05576000
16824.80000000
370,096.40
0.05575000
30296.10000000
400,392.50
0.05574000
16268.10000000
416,660.60
0.05573000
68774.00000000
485,434.60
0.05572000
47239.60000000
532,674.20
0.05571000
113490.40000000
646,164.60
0.05570000
8761.00000000
654,925.60
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
4179.50000000
5,765.70
0.05593000
4400.40000000
10,166.10
0.05594000
3637.60000000
13,803.70
0.05595000
10066.20000000
23,869.90
0.05596000
20401.40000000
44,271.30
0.05597000
15006.90000000
59,278.20
0.05598000
46908.10000000
106,186.30
0.05599000
48591.60000000
154,777.90
0.05600000
9195.10000000
163,973.00
0.05601000
25736.50000000
189,709.50
0.05602000
23073.60000000
212,783.10
0.05603000
1586.20000000
214,369.30
0.05604000
26432.60000000
240,801.90
0.05605000
28912.60000000
269,714.50
0.05606000
45620.60000000
315,335.10
0.05607000
39275.50000000
354,610.60
0.05608000
53120.60000000
407,731.20
0.05609000
25511.20000000
433,242.40
0.05610000
25873.60000000
459,116.00
|
||||||
| 2026-06-15 16:24:46 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
4430.40000000
6,016.60
0.05587000
13130.70000000
19,147.30
0.05586000
1586.20000000
20,733.50
0.05585000
24607.20000000
45,340.70
0.05584000
1944.10000000
47,284.80
0.05583000
45499.10000000
92,783.90
0.05582000
53073.60000000
145,857.50
0.05581000
23120.60000000
168,978.10
0.05580000
4826.20000000
173,804.30
0.05579000
151292.20000000
325,096.50
0.05578000
5054.70000000
330,151.20
0.05577000
23120.60000000
353,271.80
0.05576000
16824.80000000
370,096.60
0.05575000
30296.10000000
400,392.70
0.05574000
16268.10000000
416,660.80
0.05573000
68774.00000000
485,434.80
0.05572000
47239.60000000
532,674.40
0.05571000
113490.40000000
646,164.80
0.05570000
8761.00000000
654,925.80
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
4179.50000000
5,765.70
0.05593000
4400.40000000
10,166.10
0.05594000
3637.60000000
13,803.70
0.05595000
10066.20000000
23,869.90
0.05596000
20401.40000000
44,271.30
0.05597000
15006.90000000
59,278.20
0.05598000
1586.20000000
60,864.40
0.05599000
48591.60000000
109,456.00
0.05600000
9195.10000000
118,651.10
0.05601000
25736.50000000
144,387.60
0.05602000
23073.60000000
167,461.20
0.05603000
1586.20000000
169,047.40
0.05604000
26432.60000000
195,480.00
0.05605000
28912.60000000
224,392.60
0.05606000
45620.60000000
270,013.20
0.05607000
39275.50000000
309,288.70
0.05608000
53120.60000000
362,409.30
0.05609000
25511.20000000
387,920.50
0.05610000
25873.60000000
413,794.10
|
||||||
| 2026-06-15 16:24:45 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
5230.40000000
6,816.60
0.05587000
7855.80000000
14,672.40
0.05586000
4775.40000000
19,447.80
0.05585000
24607.20000000
44,055.00
0.05584000
1944.10000000
45,999.10
0.05583000
45499.10000000
91,498.20
0.05582000
53073.60000000
144,571.80
0.05581000
23120.60000000
167,692.40
0.05580000
4826.20000000
172,518.60
0.05579000
151292.20000000
323,810.80
0.05578000
5054.70000000
328,865.50
0.05577000
23120.60000000
351,986.10
0.05576000
16824.80000000
368,810.90
0.05575000
30296.10000000
399,107.00
0.05574000
16268.10000000
415,375.10
0.05573000
68774.00000000
484,149.10
0.05572000
47239.60000000
531,388.70
0.05571000
113490.40000000
644,879.10
0.05570000
8761.00000000
653,640.10
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
4179.50000000
5,765.70
0.05593000
4400.40000000
10,166.10
0.05594000
3637.60000000
13,803.70
0.05595000
10066.20000000
23,869.90
0.05596000
20401.40000000
44,271.30
0.05597000
15006.90000000
59,278.20
0.05598000
37493.80000000
96,772.00
0.05599000
48591.60000000
145,363.60
0.05600000
9195.10000000
154,558.70
0.05601000
25736.50000000
180,295.20
0.05602000
23073.60000000
203,368.80
0.05603000
1586.20000000
204,955.00
0.05604000
26432.60000000
231,387.60
0.05605000
28912.60000000
260,300.20
0.05606000
45620.60000000
305,920.80
0.05607000
39275.50000000
345,196.30
0.05608000
53120.60000000
398,316.90
0.05609000
25511.20000000
423,828.10
0.05610000
25873.60000000
449,701.70
|
||||||
| 2026-06-15 16:24:44 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
2386.20000000
2,386.20
0.05588000
4430.40000000
6,816.60
0.05587000
7855.80000000
14,672.40
0.05586000
4775.40000000
19,447.80
0.05585000
24607.20000000
44,055.00
0.05584000
1944.10000000
45,999.10
0.05583000
45499.10000000
91,498.20
0.05582000
53073.60000000
144,571.80
0.05581000
23120.60000000
167,692.40
0.05580000
4826.20000000
172,518.60
0.05579000
151292.20000000
323,810.80
0.05578000
5054.70000000
328,865.50
0.05577000
23120.60000000
351,986.10
0.05576000
16824.80000000
368,810.90
0.05575000
30296.10000000
399,107.00
0.05574000
14664.70000000
413,771.70
0.05573000
68774.00000000
482,545.70
0.05572000
47239.60000000
529,785.30
0.05571000
115094.60000000
644,879.90
0.05570000
8761.00000000
653,640.90
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
4179.50000000
5,765.70
0.05593000
4400.40000000
10,166.10
0.05594000
3637.60000000
13,803.70
0.05595000
10066.20000000
23,869.90
0.05596000
20401.40000000
44,271.30
0.05597000
15006.90000000
59,278.20
0.05598000
37493.80000000
96,772.00
0.05599000
48591.60000000
145,363.60
0.05600000
9195.10000000
154,558.70
0.05601000
25736.50000000
180,295.20
0.05602000
23073.60000000
203,368.80
0.05603000
1586.20000000
204,955.00
0.05604000
26432.60000000
231,387.60
0.05605000
28912.60000000
260,300.20
0.05606000
45620.60000000
305,920.80
0.05607000
39275.50000000
345,196.30
0.05608000
53120.60000000
398,316.90
0.05609000
25511.20000000
423,828.10
0.05610000
25873.60000000
449,701.70
|
||||||
| 2026-06-15 16:24:43 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
2386.20000000
2,386.20
0.05588000
1586.20000000
3,972.40
0.05587000
7855.80000000
11,828.20
0.05586000
1586.20000000
13,414.40
0.05585000
24607.20000000
38,021.60
0.05584000
1944.10000000
39,965.70
0.05583000
45499.10000000
85,464.80
0.05582000
53073.60000000
138,538.40
0.05581000
23120.60000000
161,659.00
0.05580000
4826.20000000
166,485.20
0.05579000
151292.20000000
317,777.40
0.05578000
5054.70000000
322,832.10
0.05577000
23120.60000000
345,952.70
0.05576000
16824.80000000
362,777.50
0.05575000
30296.10000000
393,073.60
0.05574000
14664.70000000
407,738.30
0.05573000
68774.00000000
476,512.30
0.05572000
47239.60000000
523,751.90
0.05571000
115094.60000000
638,846.50
0.05570000
8761.00000000
647,607.50
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
4179.50000000
5,765.70
0.05593000
4400.40000000
10,166.10
0.05594000
3637.60000000
13,803.70
0.05595000
10066.20000000
23,869.90
0.05596000
20401.40000000
44,271.30
0.05597000
15006.90000000
59,278.20
0.05598000
37493.80000000
96,772.00
0.05599000
48591.60000000
145,363.60
0.05600000
9195.10000000
154,558.70
0.05601000
25736.50000000
180,295.20
0.05602000
23073.60000000
203,368.80
0.05603000
1586.20000000
204,955.00
0.05604000
26432.60000000
231,387.60
0.05605000
28912.60000000
260,300.20
0.05606000
45620.60000000
305,920.80
0.05607000
39275.50000000
345,196.30
0.05608000
53120.60000000
398,316.90
0.05609000
25511.20000000
423,828.10
0.05610000
25873.60000000
449,701.70
|
||||||
| 2026-06-15 16:24:42 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
3429.40000000
3,429.40
0.05589000
4798.20000000
8,227.60
0.05588000
4781.50000000
13,009.10
0.05587000
10417.30000000
23,426.40
0.05586000
2658.80000000
26,085.20
0.05585000
23534.40000000
49,619.60
0.05584000
3586.20000000
53,205.80
0.05583000
45857.20000000
99,063.00
0.05582000
53073.60000000
152,136.60
0.05581000
23120.60000000
175,257.20
0.05580000
4826.20000000
180,083.40
0.05579000
151292.20000000
331,375.60
0.05578000
5054.70000000
336,430.30
0.05577000
23120.60000000
359,550.90
0.05576000
16824.80000000
376,375.70
0.05575000
30296.10000000
406,671.80
0.05574000
14664.70000000
421,336.50
0.05573000
68774.00000000
490,110.50
0.05572000
47239.60000000
537,350.10
0.05571000
115094.60000000
652,444.70
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
4400.40000000
5,986.60
0.05594000
3637.60000000
9,624.20
0.05595000
5139.00000000
14,763.20
0.05596000
21273.30000000
36,036.50
0.05597000
15006.90000000
51,043.40
0.05598000
37493.80000000
88,537.20
0.05599000
48591.60000000
137,128.80
0.05600000
9195.10000000
146,323.90
0.05601000
25736.50000000
172,060.40
0.05602000
23073.60000000
195,134.00
0.05603000
1586.20000000
196,720.20
0.05604000
26432.60000000
223,152.80
0.05605000
28912.60000000
252,065.40
0.05606000
45620.60000000
297,686.00
0.05607000
39275.50000000
336,961.50
0.05608000
53120.60000000
390,082.10
0.05609000
25511.20000000
415,593.30
0.05610000
25873.60000000
441,466.90
0.05611000
32513.60000000
473,980.50
|
||||||
| 2026-06-15 16:24:41 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
3429.40000000
3,429.40
0.05589000
3998.20000000
7,427.60
0.05588000
5581.50000000
13,009.10
0.05587000
4147.70000000
17,156.80
0.05586000
4781.50000000
21,938.30
0.05585000
27808.70000000
49,747.00
0.05584000
3586.20000000
53,333.20
0.05583000
45857.20000000
99,190.40
0.05582000
53073.60000000
152,264.00
0.05581000
23120.60000000
175,384.60
0.05580000
4826.20000000
180,210.80
0.05579000
30287.10000000
210,497.90
0.05578000
119214.50000000
329,712.40
0.05577000
23120.60000000
352,833.00
0.05576000
16824.80000000
369,657.80
0.05575000
30296.10000000
399,953.90
0.05574000
14664.70000000
414,618.60
0.05573000
68774.00000000
483,392.60
0.05572000
47239.60000000
530,632.20
0.05571000
50990.40000000
581,622.60
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
4400.50000000
5,986.70
0.05594000
3947.80000000
9,934.50
0.05595000
5139.00000000
15,073.50
0.05596000
24770.20000000
39,843.70
0.05597000
15006.90000000
54,850.60
0.05598000
1586.20000000
56,436.80
0.05599000
48591.60000000
105,028.40
0.05600000
9195.10000000
114,223.50
0.05601000
25736.50000000
139,960.00
0.05602000
23073.60000000
163,033.60
0.05603000
1586.20000000
164,619.80
0.05604000
26432.60000000
191,052.40
0.05605000
28912.60000000
219,965.00
0.05606000
45620.60000000
265,585.60
0.05607000
39275.50000000
304,861.10
0.05608000
53120.60000000
357,981.70
0.05609000
25511.20000000
383,492.90
0.05610000
25873.60000000
409,366.50
0.05611000
32513.60000000
441,880.10
|
||||||
| 2026-06-15 16:24:40 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
2386.20000000
3,972.40
0.05586000
4781.50000000
8,753.90
0.05585000
5201.50000000
13,955.40
0.05584000
4659.20000000
18,614.60
0.05583000
45857.20000000
64,471.80
0.05582000
37855.80000000
102,327.60
0.05581000
23120.60000000
125,448.20
0.05580000
4826.20000000
130,274.40
0.05579000
30287.10000000
160,561.50
0.05578000
119214.50000000
279,776.00
0.05577000
23120.60000000
302,896.60
0.05576000
16824.80000000
319,721.40
0.05575000
30296.10000000
350,017.50
0.05574000
14664.70000000
364,682.20
0.05573000
68774.00000000
433,456.20
0.05572000
47239.60000000
480,695.80
0.05571000
50990.40000000
531,686.20
0.05570000
8761.00000000
540,447.20
0.05569000
90763.60000000
631,210.80
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
4781.50000000
6,367.70
0.05592000
4701.70000000
11,069.40
0.05593000
3327.70000000
14,397.10
0.05594000
8195.30000000
22,592.40
0.05595000
5523.20000000
28,115.60
0.05596000
22089.80000000
50,205.40
0.05597000
67588.30000000
117,793.70
0.05598000
1586.20000000
119,379.90
0.05599000
48591.60000000
167,971.50
0.05600000
9195.10000000
177,166.60
0.05601000
10518.70000000
187,685.30
0.05602000
23073.60000000
210,758.90
0.05603000
1586.20000000
212,345.10
0.05604000
26432.60000000
238,777.70
0.05605000
28912.60000000
267,690.30
0.05606000
45620.60000000
313,310.90
0.05607000
39275.50000000
352,586.40
0.05608000
53120.60000000
405,707.00
0.05609000
25511.20000000
431,218.20
|
||||||
| 2026-06-15 16:24:39 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668054248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
4781.50000000
4,781.50
0.05587000
5539.60000000
10,321.10
0.05586000
4781.50000000
15,102.60
0.05585000
5201.50000000
20,304.10
0.05584000
4659.20000000
24,963.30
0.05583000
30639.40000000
55,602.70
0.05582000
37855.80000000
93,458.50
0.05581000
23120.60000000
116,579.10
0.05580000
4826.20000000
121,405.30
0.05579000
30287.10000000
151,692.40
0.05578000
119214.50000000
270,906.90
0.05577000
23120.60000000
294,027.50
0.05576000
16824.80000000
310,852.30
0.05575000
30296.10000000
341,148.40
0.05574000
14664.70000000
355,813.10
0.05573000
68774.00000000
424,587.10
0.05572000
47239.60000000
471,826.70
0.05571000
50990.40000000
522,817.10
0.05570000
8761.00000000
531,578.10
0.05569000
90763.60000000
622,341.70
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
4701.70000000
6,287.90
0.05593000
3327.70000000
9,615.60
0.05594000
8195.30000000
17,810.90
0.05595000
8331.10000000
26,142.00
0.05596000
6872.00000000
33,014.00
0.05597000
67588.30000000
100,602.30
0.05598000
1586.20000000
102,188.50
0.05599000
48591.60000000
150,780.10
0.05600000
9195.10000000
159,975.20
0.05601000
10518.70000000
170,493.90
0.05602000
7855.80000000
178,349.70
0.05603000
1586.20000000
179,935.90
0.05604000
26432.60000000
206,368.50
0.05605000
28912.60000000
235,281.10
0.05606000
45620.60000000
280,901.70
0.05607000
39275.50000000
320,177.20
0.05608000
53120.60000000
373,297.80
0.05609000
25511.20000000
398,809.00
0.05610000
25873.60000000
424,682.60
|
||||||
| 2026-06-15 16:24:38 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
4781.50000000
4,781.50
0.05587000
5539.60000000
10,321.10
0.05586000
3394.20000000
13,715.30
0.05585000
5201.50000000
18,916.80
0.05584000
3586.20000000
22,503.00
0.05583000
31712.60000000
54,215.60
0.05582000
37855.80000000
92,071.40
0.05581000
23120.60000000
115,192.00
0.05580000
4826.20000000
120,018.20
0.05579000
30287.10000000
150,305.30
0.05578000
119214.50000000
269,519.80
0.05577000
23120.60000000
292,640.40
0.05576000
7855.80000000
300,496.20
0.05575000
30296.10000000
330,792.30
0.05574000
5693.00000000
336,485.30
0.05573000
68774.00000000
405,259.30
0.05572000
47239.60000000
452,498.90
0.05571000
42014.20000000
494,513.10
0.05570000
8761.00000000
503,274.10
0.05569000
89158.80000000
592,432.90
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
4480.60000000
6,066.80
0.05592000
3628.70000000
9,695.50
0.05593000
7798.80000000
17,494.30
0.05594000
1896.40000000
19,390.70
0.05595000
5523.20000000
24,913.90
0.05596000
6872.00000000
31,785.90
0.05597000
67588.30000000
99,374.20
0.05598000
1586.20000000
100,960.40
0.05599000
48591.60000000
149,552.00
0.05600000
9195.10000000
158,747.10
0.05601000
10518.70000000
169,265.80
0.05602000
7855.80000000
177,121.60
0.05603000
1586.20000000
178,707.80
0.05604000
26432.60000000
205,140.40
0.05605000
28912.60000000
234,053.00
0.05606000
45620.60000000
279,673.60
0.05607000
39275.50000000
318,949.10
0.05608000
53120.60000000
372,069.70
0.05609000
25511.20000000
397,580.90
|
||||||
| 2026-06-15 16:24:37 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
5539.60000000
7,125.80
0.05586000
3394.20000000
10,520.00
0.05585000
5201.50000000
15,721.50
0.05584000
6282.50000000
22,004.00
0.05583000
31712.60000000
53,716.60
0.05582000
37855.80000000
91,572.40
0.05581000
23120.60000000
114,693.00
0.05580000
4826.20000000
119,519.20
0.05579000
30287.10000000
149,806.30
0.05578000
119214.50000000
269,020.80
0.05577000
23120.60000000
292,141.40
0.05576000
7855.80000000
299,997.20
0.05575000
30296.10000000
330,293.30
0.05574000
5693.00000000
335,986.30
0.05573000
68774.00000000
404,760.30
0.05572000
47239.60000000
451,999.90
0.05571000
42014.20000000
494,014.10
0.05570000
8761.00000000
502,775.10
0.05569000
89158.80000000
591,933.90
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
4480.60000000
6,066.80
0.05592000
3628.70000000
9,695.50
0.05593000
7798.80000000
17,494.30
0.05594000
4845.40000000
22,339.70
0.05595000
5523.20000000
27,862.90
0.05596000
6872.00000000
34,734.90
0.05597000
15006.90000000
49,741.80
0.05598000
55952.90000000
105,694.70
0.05599000
48591.60000000
154,286.30
0.05600000
9195.10000000
163,481.40
0.05601000
10518.70000000
174,000.10
0.05602000
7855.80000000
181,855.90
0.05603000
1586.20000000
183,442.10
0.05604000
26432.60000000
209,874.70
0.05605000
28912.60000000
238,787.30
0.05606000
45620.60000000
284,407.90
0.05607000
39275.50000000
323,683.40
0.05608000
53120.60000000
376,804.00
0.05609000
25511.20000000
402,315.20
|
||||||
| 2026-06-15 16:24:35 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668054201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
4612.20000000
4,612.20
0.05587000
4385.80000000
8,998.00
0.05586000
4787.70000000
13,785.70
0.05585000
5201.50000000
18,987.20
0.05584000
4659.20000000
23,646.40
0.05583000
30639.40000000
54,285.80
0.05582000
37855.80000000
92,141.60
0.05581000
23120.60000000
115,262.20
0.05580000
4826.20000000
120,088.40
0.05579000
30287.10000000
150,375.50
0.05578000
119214.50000000
269,590.00
0.05577000
23120.60000000
292,710.60
0.05576000
7855.80000000
300,566.40
0.05575000
30296.10000000
330,862.50
0.05574000
5693.00000000
336,555.50
0.05573000
68774.00000000
405,329.50
0.05572000
47239.60000000
452,569.10
0.05571000
42014.20000000
494,583.30
0.05570000
8761.00000000
503,344.30
0.05569000
89158.80000000
592,503.10
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
4701.70000000
6,287.90
0.05593000
3327.70000000
9,615.60
0.05594000
9315.80000000
18,931.40
0.05595000
5523.20000000
24,454.60
0.05596000
6872.00000000
31,326.60
0.05597000
15006.90000000
46,333.50
0.05598000
55952.90000000
102,286.40
0.05599000
48591.60000000
150,878.00
0.05600000
9195.10000000
160,073.10
0.05601000
10518.70000000
170,591.80
0.05602000
7855.80000000
178,447.60
0.05603000
1586.20000000
180,033.80
0.05604000
26432.60000000
206,466.40
0.05605000
28912.60000000
235,379.00
0.05606000
45620.60000000
280,999.60
0.05607000
39275.50000000
320,275.10
0.05608000
53120.60000000
373,395.70
0.05609000
25511.20000000
398,906.90
0.05610000
25873.60000000
424,780.50
|
||||||
| 2026-06-15 16:24:34 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668054200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
4612.20000000
4,612.20
0.05587000
4385.80000000
8,998.00
0.05586000
4787.70000000
13,785.70
0.05585000
5201.50000000
18,987.20
0.05584000
4659.20000000
23,646.40
0.05583000
30639.40000000
54,285.80
0.05582000
37855.80000000
92,141.60
0.05581000
23120.60000000
115,262.20
0.05580000
4826.20000000
120,088.40
0.05579000
30287.10000000
150,375.50
0.05578000
119214.50000000
269,590.00
0.05577000
23120.60000000
292,710.60
0.05576000
7855.80000000
300,566.40
0.05575000
30296.10000000
330,862.50
0.05574000
5693.00000000
336,555.50
0.05573000
70377.70000000
406,933.20
0.05572000
47239.60000000
454,172.80
0.05571000
42014.20000000
496,187.00
0.05570000
8761.00000000
504,948.00
0.05569000
89158.80000000
594,106.80
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
4701.70000000
6,287.90
0.05593000
3327.70000000
9,615.60
0.05594000
9315.80000000
18,931.40
0.05595000
5523.20000000
24,454.60
0.05596000
6872.00000000
31,326.60
0.05597000
15006.90000000
46,333.50
0.05598000
55952.90000000
102,286.40
0.05599000
48591.60000000
150,878.00
0.05600000
9195.10000000
160,073.10
0.05601000
10518.70000000
170,591.80
0.05602000
7855.80000000
178,447.60
0.05603000
1586.20000000
180,033.80
0.05604000
26432.60000000
206,466.40
0.05605000
28912.60000000
235,379.00
0.05606000
45620.60000000
280,999.60
0.05607000
39275.50000000
320,275.10
0.05608000
53120.60000000
373,395.70
0.05609000
25511.20000000
398,906.90
0.05610000
25873.60000000
424,780.50
|
||||||
| 2026-06-15 16:24:33 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
4763.20000000
6,349.40
0.05586000
4787.70000000
11,137.10
0.05585000
3201.50000000
14,338.60
0.05584000
6292.80000000
20,631.40
0.05583000
31712.60000000
52,344.00
0.05582000
37855.80000000
90,199.80
0.05581000
23120.60000000
113,320.40
0.05580000
4826.20000000
118,146.60
0.05579000
30287.10000000
148,433.70
0.05578000
119214.50000000
267,648.20
0.05577000
23120.60000000
290,768.80
0.05576000
7855.80000000
298,624.60
0.05575000
30296.10000000
328,920.70
0.05574000
5693.00000000
334,613.70
0.05573000
70377.70000000
404,991.40
0.05572000
47239.60000000
452,231.00
0.05571000
42014.20000000
494,245.20
0.05570000
8761.00000000
503,006.20
0.05569000
89158.80000000
592,165.00
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
5249.60000000
6,835.80
0.05592000
4785.30000000
11,621.10
0.05593000
7798.70000000
19,419.80
0.05594000
1896.40000000
21,316.20
0.05595000
8202.00000000
29,518.20
0.05596000
6872.00000000
36,390.20
0.05597000
15006.90000000
51,397.10
0.05598000
1586.20000000
52,983.30
0.05599000
48591.60000000
101,574.90
0.05600000
9195.10000000
110,770.00
0.05601000
10518.70000000
121,288.70
0.05602000
7855.80000000
129,144.50
0.05603000
1586.20000000
130,730.70
0.05604000
26432.60000000
157,163.30
0.05605000
28912.60000000
186,075.90
0.05606000
45620.60000000
231,696.50
0.05607000
39275.50000000
270,972.00
0.05608000
53120.60000000
324,092.60
0.05609000
25511.20000000
349,603.80
|
||||||
| 2026-06-15 16:24:32 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668054162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
2386.20000000
3,972.40
0.05586000
4787.70000000
8,760.10
0.05585000
3201.50000000
11,961.60
0.05584000
7365.90000000
19,327.50
0.05583000
30639.40000000
49,966.90
0.05582000
37855.80000000
87,822.70
0.05581000
23120.60000000
110,943.30
0.05580000
4826.20000000
115,769.50
0.05579000
30287.10000000
146,056.60
0.05578000
119214.50000000
265,271.10
0.05577000
23120.60000000
288,391.70
0.05576000
7855.80000000
296,247.50
0.05575000
30296.10000000
326,543.60
0.05574000
5693.00000000
332,236.60
0.05573000
68774.00000000
401,010.60
0.05572000
47239.60000000
448,250.20
0.05571000
42014.20000000
490,264.40
0.05570000
8761.00000000
499,025.40
0.05569000
89158.80000000
588,184.20
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
1586.20000000
3,172.40
0.05591000
5249.60000000
8,422.00
0.05592000
4785.30000000
13,207.30
0.05593000
7798.70000000
21,006.00
0.05594000
1896.40000000
22,902.40
0.05595000
5523.20000000
28,425.60
0.05596000
6872.00000000
35,297.60
0.05597000
15006.90000000
50,304.50
0.05598000
54605.30000000
104,909.80
0.05599000
48591.60000000
153,501.40
0.05600000
9195.10000000
162,696.50
0.05601000
10518.70000000
173,215.20
0.05602000
7855.80000000
181,071.00
0.05603000
1586.20000000
182,657.20
0.05604000
26432.60000000
209,089.80
0.05605000
28912.60000000
238,002.40
0.05606000
45620.60000000
283,623.00
0.05607000
39275.50000000
322,898.50
0.05608000
53120.60000000
376,019.10
|
||||||
| 2026-06-15 16:24:31 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668054140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
4054.30000000
4,054.30
0.05587000
5587.70000000
9,642.00
0.05586000
4787.70000000
14,429.70
0.05585000
3201.50000000
17,631.20
0.05584000
6546.30000000
24,177.50
0.05583000
30639.40000000
54,816.90
0.05582000
37855.80000000
92,672.70
0.05581000
23120.60000000
115,793.30
0.05580000
4826.20000000
120,619.50
0.05579000
30287.10000000
150,906.60
0.05578000
119214.50000000
270,121.10
0.05577000
23120.60000000
293,241.70
0.05576000
7855.80000000
301,097.50
0.05575000
30296.10000000
331,393.60
0.05574000
5693.00000000
337,086.60
0.05573000
68774.00000000
405,860.60
0.05572000
47239.60000000
453,100.20
0.05571000
42014.20000000
495,114.40
0.05570000
8761.00000000
503,875.40
0.05569000
89158.80000000
593,034.20
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
5858.30000000
7,444.50
0.05593000
3327.70000000
10,772.20
0.05594000
5097.90000000
15,870.10
0.05595000
9993.30000000
25,863.40
0.05596000
6872.00000000
32,735.40
0.05597000
30224.70000000
62,960.10
0.05598000
54605.30000000
117,565.40
0.05599000
48591.60000000
166,157.00
0.05600000
9195.10000000
175,352.10
0.05601000
10518.70000000
185,870.80
0.05602000
7855.80000000
193,726.60
0.05603000
1586.20000000
195,312.80
0.05604000
26432.60000000
221,745.40
0.05605000
28912.60000000
250,658.00
0.05606000
45620.60000000
296,278.60
0.05607000
39275.50000000
335,554.10
0.05608000
53120.60000000
388,674.70
0.05609000
25511.20000000
414,185.90
0.05610000
25873.60000000
440,059.50
|
||||||
| 2026-06-15 16:24:30 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668054137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
4054.30000000
4,054.30
0.05587000
5587.70000000
9,642.00
0.05586000
4787.70000000
14,429.70
0.05585000
3201.50000000
17,631.20
0.05584000
6546.30000000
24,177.50
0.05583000
30639.40000000
54,816.90
0.05582000
37855.80000000
92,672.70
0.05581000
23120.60000000
115,793.30
0.05580000
4826.20000000
120,619.50
0.05579000
30287.10000000
150,906.60
0.05578000
119214.50000000
270,121.10
0.05577000
23120.60000000
293,241.70
0.05576000
7855.80000000
301,097.50
0.05575000
30296.10000000
331,393.60
0.05574000
5693.00000000
337,086.60
0.05573000
68774.00000000
405,860.60
0.05572000
47239.60000000
453,100.20
0.05571000
42014.20000000
495,114.40
0.05570000
8761.00000000
503,875.40
0.05569000
89158.80000000
593,034.20
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
5858.30000000
7,444.50
0.05593000
3327.70000000
10,772.20
0.05594000
5097.90000000
15,870.10
0.05595000
9993.30000000
25,863.40
0.05596000
6872.00000000
32,735.40
0.05597000
30224.70000000
62,960.10
0.05598000
54605.30000000
117,565.40
0.05599000
33373.80000000
150,939.20
0.05600000
9195.10000000
160,134.30
0.05601000
10518.70000000
170,653.00
0.05602000
7855.80000000
178,508.80
0.05603000
1586.20000000
180,095.00
0.05604000
26432.60000000
206,527.60
0.05605000
28912.60000000
235,440.20
0.05606000
45620.60000000
281,060.80
0.05607000
39275.50000000
320,336.30
0.05608000
53120.60000000
373,456.90
0.05609000
25511.20000000
398,968.10
0.05610000
25873.60000000
424,841.70
|
||||||
| 2026-06-15 16:24:29 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668054136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
4054.30000000
4,054.30
0.05587000
5587.70000000
9,642.00
0.05586000
4787.70000000
14,429.70
0.05585000
3201.50000000
17,631.20
0.05584000
6546.30000000
24,177.50
0.05583000
30639.40000000
54,816.90
0.05582000
37855.80000000
92,672.70
0.05581000
23120.60000000
115,793.30
0.05580000
4826.20000000
120,619.50
0.05579000
30287.10000000
150,906.60
0.05578000
119214.50000000
270,121.10
0.05577000
23120.60000000
293,241.70
0.05576000
7855.80000000
301,097.50
0.05575000
30296.10000000
331,393.60
0.05574000
5693.00000000
337,086.60
0.05573000
68774.00000000
405,860.60
0.05572000
47239.60000000
453,100.20
0.05571000
42014.20000000
495,114.40
0.05570000
8761.00000000
503,875.40
0.05569000
89158.80000000
593,034.20
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
5858.30000000
7,444.50
0.05593000
3327.70000000
10,772.20
0.05594000
5097.90000000
15,870.10
0.05595000
9993.30000000
25,863.40
0.05596000
6872.00000000
32,735.40
0.05597000
30224.70000000
62,960.10
0.05598000
54605.30000000
117,565.40
0.05599000
33373.80000000
150,939.20
0.05600000
9195.10000000
160,134.30
0.05601000
10518.70000000
170,653.00
0.05602000
7855.80000000
178,508.80
0.05603000
1586.20000000
180,095.00
0.05604000
26432.60000000
206,527.60
0.05605000
28912.60000000
235,440.20
0.05606000
45620.60000000
281,060.80
0.05607000
39275.50000000
320,336.30
0.05608000
53120.60000000
373,456.90
0.05609000
25511.20000000
398,968.10
0.05610000
25873.60000000
424,841.70
|
||||||
| 2026-06-15 16:24:28 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
4474.00000000
4,474.00
0.05588000
4054.30000000
8,528.30
0.05587000
5587.70000000
14,116.00
0.05586000
1586.20000000
15,702.20
0.05585000
3201.50000000
18,903.70
0.05584000
6546.30000000
25,450.00
0.05583000
30639.40000000
56,089.40
0.05582000
37855.80000000
93,945.20
0.05581000
23120.60000000
117,065.80
0.05580000
4826.20000000
121,892.00
0.05579000
30287.10000000
152,179.10
0.05578000
119214.50000000
271,393.60
0.05577000
23120.60000000
294,514.20
0.05576000
16824.20000000
311,338.40
0.05575000
39266.60000000
350,605.00
0.05574000
5693.00000000
356,298.00
0.05573000
68774.00000000
425,072.00
0.05572000
56214.60000000
481,286.60
0.05571000
42014.20000000
523,300.80
0.05570000
10365.50000000
533,666.30
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
5858.30000000
7,444.50
0.05593000
3327.70000000
10,772.20
0.05594000
5097.90000000
15,870.10
0.05595000
9993.30000000
25,863.40
0.05596000
6872.00000000
32,735.40
0.05597000
30224.70000000
62,960.10
0.05598000
54605.30000000
117,565.40
0.05599000
33373.80000000
150,939.20
0.05600000
9195.10000000
160,134.30
0.05601000
10518.70000000
170,653.00
0.05602000
7855.80000000
178,508.80
0.05603000
1586.20000000
180,095.00
0.05604000
26432.60000000
206,527.60
0.05605000
28912.60000000
235,440.20
0.05606000
45620.60000000
281,060.80
0.05607000
39275.50000000
320,336.30
0.05608000
53120.60000000
373,456.90
0.05609000
25511.20000000
398,968.10
0.05610000
25873.60000000
424,841.70
|
||||||
| 2026-06-15 16:24:27 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
4474.00000000
4,474.00
0.05588000
4054.30000000
8,528.30
0.05587000
5587.70000000
14,116.00
0.05586000
1586.20000000
15,702.20
0.05585000
3201.50000000
18,903.70
0.05584000
6546.30000000
25,450.00
0.05583000
30639.40000000
56,089.40
0.05582000
37855.80000000
93,945.20
0.05581000
23120.60000000
117,065.80
0.05580000
4826.20000000
121,892.00
0.05579000
30287.10000000
152,179.10
0.05578000
119214.50000000
271,393.60
0.05577000
23120.60000000
294,514.20
0.05576000
16824.20000000
311,338.40
0.05575000
39266.60000000
350,605.00
0.05574000
5693.00000000
356,298.00
0.05573000
68774.00000000
425,072.00
0.05572000
56214.60000000
481,286.60
0.05571000
42014.20000000
523,300.80
0.05570000
10365.50000000
533,666.30
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
5858.30000000
7,444.50
0.05593000
3327.70000000
10,772.20
0.05594000
5097.90000000
15,870.10
0.05595000
9993.30000000
25,863.40
0.05596000
6872.00000000
32,735.40
0.05597000
30224.70000000
62,960.10
0.05598000
54605.30000000
117,565.40
0.05599000
33373.80000000
150,939.20
0.05600000
9195.10000000
160,134.30
0.05601000
10518.70000000
170,653.00
0.05602000
7855.80000000
178,508.80
0.05603000
1586.20000000
180,095.00
0.05604000
26432.60000000
206,527.60
0.05605000
28912.60000000
235,440.20
0.05606000
45620.60000000
281,060.80
0.05607000
39275.50000000
320,336.30
0.05608000
53120.60000000
373,456.90
0.05609000
25511.20000000
398,968.10
0.05610000
25873.60000000
424,841.70
|
||||||
| 2026-06-15 16:24:25 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668054116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
4054.30000000
4,054.30
0.05587000
19465.60000000
23,519.90
0.05586000
1586.20000000
25,106.10
0.05584000
4659.30000000
29,765.40
0.05583000
30639.40000000
60,404.80
0.05582000
37855.80000000
98,260.60
0.05581000
23120.60000000
121,381.20
0.05580000
4826.20000000
126,207.40
0.05579000
30287.10000000
156,494.50
0.05578000
119214.50000000
275,709.00
0.05577000
23120.60000000
298,829.60
0.05576000
16824.20000000
315,653.80
0.05575000
39266.60000000
354,920.40
0.05574000
5693.00000000
360,613.40
0.05573000
68774.00000000
429,387.40
0.05572000
56214.60000000
485,602.00
0.05571000
42014.20000000
527,616.20
0.05570000
10365.50000000
537,981.70
0.05569000
89158.80000000
627,140.50
0.05568000
1586.20000000
628,726.70
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
5858.30000000
7,444.50
0.05593000
3327.70000000
10,772.20
0.05594000
5097.90000000
15,870.10
0.05595000
9635.80000000
25,505.90
0.05596000
7229.70000000
32,735.60
0.05597000
30224.70000000
62,960.30
0.05598000
54605.30000000
117,565.60
0.05599000
33373.80000000
150,939.40
0.05600000
9195.10000000
160,134.50
0.05601000
10518.70000000
170,653.20
0.05602000
7855.80000000
178,509.00
0.05603000
1586.20000000
180,095.20
0.05604000
26432.60000000
206,527.80
0.05605000
28912.60000000
235,440.40
0.05606000
45620.60000000
281,061.00
0.05607000
39275.50000000
320,336.50
0.05608000
53120.60000000
373,457.10
0.05609000
25511.20000000
398,968.30
0.05610000
25873.60000000
424,841.90
|
||||||
| 2026-06-15 16:24:24 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668054114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
4054.30000000
4,054.30
0.05587000
19465.60000000
23,519.90
0.05586000
1586.20000000
25,106.10
0.05584000
4659.30000000
29,765.40
0.05583000
30639.40000000
60,404.80
0.05582000
37855.80000000
98,260.60
0.05581000
23120.60000000
121,381.20
0.05580000
4826.20000000
126,207.40
0.05579000
30287.10000000
156,494.50
0.05578000
119214.50000000
275,709.00
0.05577000
23120.60000000
298,829.60
0.05576000
16824.20000000
315,653.80
0.05575000
39266.60000000
354,920.40
0.05574000
7296.40000000
362,216.80
0.05573000
68774.00000000
430,990.80
0.05572000
56214.60000000
487,205.40
0.05571000
42014.20000000
529,219.60
0.05570000
8761.00000000
537,980.60
0.05569000
89158.80000000
627,139.40
0.05568000
1586.20000000
628,725.60
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
5858.30000000
7,444.50
0.05593000
3327.70000000
10,772.20
0.05594000
5097.90000000
15,870.10
0.05595000
9635.80000000
25,505.90
0.05596000
7229.70000000
32,735.60
0.05597000
30224.70000000
62,960.30
0.05598000
1586.20000000
64,546.50
0.05599000
33373.80000000
97,920.30
0.05600000
9195.10000000
107,115.40
0.05601000
10518.70000000
117,634.10
0.05602000
7855.80000000
125,489.90
0.05603000
1586.20000000
127,076.10
0.05604000
26432.60000000
153,508.70
0.05605000
28912.60000000
182,421.30
0.05606000
45620.60000000
228,041.90
0.05607000
39275.50000000
267,317.40
0.05608000
53120.60000000
320,438.00
0.05609000
25511.20000000
345,949.20
0.05610000
25873.60000000
371,822.80
|
||||||
| 2026-06-15 16:24:23 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
6861.80000000
6,861.80
0.05586000
15464.10000000
22,325.90
0.05584000
1586.20000000
23,912.10
0.05583000
30639.40000000
54,551.50
0.05582000
38929.20000000
93,480.70
0.05581000
23120.60000000
116,601.30
0.05580000
4826.20000000
121,427.50
0.05579000
30287.10000000
151,714.60
0.05578000
119214.50000000
270,929.10
0.05577000
23120.60000000
294,049.70
0.05576000
16824.20000000
310,873.90
0.05575000
39266.60000000
350,140.50
0.05574000
5693.00000000
355,833.50
0.05573000
68774.00000000
424,607.50
0.05572000
56214.60000000
480,822.10
0.05571000
42014.20000000
522,836.30
0.05570000
8761.00000000
531,597.30
0.05569000
26658.80000000
558,256.10
0.05568000
3191.30000000
561,447.40
0.05567000
54603.00000000
616,050.40
Asks (20 levels)
Price
Qty
Total
0.05589000
1073.40000000
1,073.40
0.05590000
3577.20000000
4,650.60
0.05591000
4062.20000000
8,712.80
0.05592000
11054.90000000
19,767.70
0.05593000
5789.00000000
25,556.70
0.05594000
2354.20000000
27,910.90
0.05595000
5165.70000000
33,076.60
0.05596000
7229.70000000
40,306.30
0.05597000
30224.70000000
70,531.00
0.05598000
1586.20000000
72,117.20
0.05599000
33373.80000000
105,491.00
0.05600000
9195.10000000
114,686.10
0.05601000
10518.70000000
125,204.80
0.05602000
7855.80000000
133,060.60
0.05603000
1586.20000000
134,646.80
0.05604000
26432.60000000
161,079.40
0.05605000
28912.60000000
189,992.00
0.05606000
45620.60000000
235,612.60
0.05607000
39275.50000000
274,888.10
0.05608000
53120.60000000
328,008.70
|
||||||
| 2026-06-15 16:24:22 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
6062.70000000
7,648.90
0.05585000
4787.70000000
12,436.60
0.05584000
4787.70000000
17,224.30
0.05583000
30639.40000000
47,863.70
0.05582000
38929.20000000
86,792.90
0.05581000
23120.60000000
109,913.50
0.05580000
4826.20000000
114,739.70
0.05579000
30287.10000000
145,026.80
0.05578000
119214.50000000
264,241.30
0.05577000
23120.60000000
287,361.90
0.05576000
16824.20000000
304,186.10
0.05575000
39266.60000000
343,452.70
0.05574000
5693.00000000
349,145.70
0.05573000
68774.00000000
417,919.70
0.05572000
56214.60000000
474,134.30
0.05571000
42014.20000000
516,148.50
0.05570000
8761.00000000
524,909.50
0.05569000
26658.80000000
551,568.30
0.05568000
3191.30000000
554,759.60
Asks (20 levels)
Price
Qty
Total
0.05589000
2659.60000000
2,659.60
0.05590000
3577.20000000
6,236.80
0.05591000
4062.20000000
10,299.00
0.05592000
11054.90000000
21,353.90
0.05593000
5789.00000000
27,142.90
0.05594000
2354.20000000
29,497.10
0.05595000
5165.70000000
34,662.80
0.05596000
7229.70000000
41,892.50
0.05597000
30224.70000000
72,117.20
0.05598000
55952.90000000
128,070.10
0.05599000
33373.80000000
161,443.90
0.05600000
9195.10000000
170,639.00
0.05601000
10518.70000000
181,157.70
0.05602000
7855.80000000
189,013.50
0.05603000
1586.20000000
190,599.70
0.05604000
26432.60000000
217,032.30
0.05605000
28912.60000000
245,944.90
0.05606000
45620.60000000
291,565.50
0.05607000
39275.50000000
330,841.00
0.05608000
53120.60000000
383,961.60
|
||||||
| 2026-06-15 16:24:21 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668054022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
2386.20000000
2,386.20
0.05586000
6062.70000000
8,448.90
0.05585000
23120.60000000
31,569.50
0.05584000
31586.20000000
63,155.70
0.05583000
30281.30000000
93,437.00
0.05582000
8929.20000000
102,366.20
0.05581000
112255.10000000
214,621.30
0.05580000
4826.20000000
219,447.50
0.05579000
39250.90000000
258,698.40
0.05578000
5054.70000000
263,753.10
0.05577000
23120.60000000
286,873.70
0.05576000
16824.20000000
303,697.90
0.05575000
39266.60000000
342,964.50
0.05574000
5693.00000000
348,657.50
0.05573000
68774.00000000
417,431.50
0.05572000
56214.60000000
473,646.10
0.05571000
42014.20000000
515,660.30
0.05570000
8761.00000000
524,421.30
0.05569000
26658.80000000
551,080.10
0.05568000
3191.30000000
554,271.40
Asks (20 levels)
Price
Qty
Total
0.05589000
3172.40000000
3,172.40
0.05590000
6641.60000000
9,814.00
0.05591000
4797.80000000
14,611.80
0.05592000
4455.80000000
19,067.60
0.05593000
3351.10000000
22,418.70
0.05594000
9578.30000000
31,997.00
0.05595000
5165.70000000
37,162.70
0.05596000
6872.00000000
44,034.70
0.05597000
30582.10000000
74,616.80
0.05598000
1586.20000000
76,203.00
0.05599000
33373.80000000
109,576.80
0.05600000
9195.10000000
118,771.90
0.05601000
10518.70000000
129,290.60
0.05602000
7855.80000000
137,146.40
0.05603000
1586.20000000
138,732.60
0.05604000
26432.60000000
165,165.20
0.05605000
28912.60000000
194,077.80
0.05606000
45620.60000000
239,698.40
0.05607000
39275.50000000
278,973.90
0.05608000
53120.60000000
332,094.50
|
||||||
| 2026-06-15 16:24:20 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668053964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
6860.90000000
8,447.10
0.05587000
8213.50000000
16,660.60
0.05586000
16804.00000000
33,464.60
0.05585000
47020.10000000
80,484.70
0.05584000
46804.00000000
127,288.70
0.05583000
30281.30000000
157,570.00
0.05582000
68727.00000000
226,297.00
0.05581000
23120.60000000
249,417.60
0.05580000
99947.10000000
349,364.70
0.05579000
39250.90000000
388,615.60
0.05578000
5054.70000000
393,670.30
0.05577000
23120.60000000
416,790.90
0.05576000
16824.20000000
433,615.10
0.05575000
39266.60000000
472,881.70
0.05574000
5693.00000000
478,574.70
0.05573000
68774.00000000
547,348.70
0.05572000
56214.60000000
603,563.30
0.05571000
104514.20000000
708,077.50
0.05570000
8761.00000000
716,838.50
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
4455.80000000
6,042.00
0.05593000
4423.90000000
10,465.90
0.05594000
17114.20000000
27,580.10
0.05595000
6055.70000000
33,635.80
0.05596000
12692.00000000
46,327.80
0.05597000
30582.10000000
76,909.90
0.05598000
16804.00000000
93,713.90
0.05599000
18591.60000000
112,305.50
0.05600000
9195.10000000
121,500.60
0.05601000
72045.60000000
193,546.20
0.05602000
37855.80000000
231,402.00
0.05603000
1586.20000000
232,988.20
0.05604000
26432.60000000
259,420.80
0.05605000
28912.60000000
288,333.40
0.05606000
45620.60000000
333,954.00
0.05607000
39275.50000000
373,229.50
0.05608000
53120.60000000
426,350.10
0.05609000
25511.20000000
451,861.30
0.05610000
25873.60000000
477,734.90
|
||||||
| 2026-06-15 16:24:19 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668053963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
6860.90000000
8,447.10
0.05587000
8213.50000000
16,660.60
0.05586000
16804.00000000
33,464.60
0.05585000
47020.10000000
80,484.70
0.05584000
46804.00000000
127,288.70
0.05583000
30281.30000000
157,570.00
0.05582000
68727.00000000
226,297.00
0.05581000
23120.60000000
249,417.60
0.05580000
99947.10000000
349,364.70
0.05579000
39250.90000000
388,615.60
0.05578000
5054.70000000
393,670.30
0.05577000
23120.60000000
416,790.90
0.05576000
16824.20000000
433,615.10
0.05575000
39266.60000000
472,881.70
0.05574000
5693.00000000
478,574.70
0.05573000
68774.00000000
547,348.70
0.05572000
56214.60000000
603,563.30
0.05571000
104514.20000000
708,077.50
0.05570000
8761.00000000
716,838.50
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
4455.80000000
6,042.00
0.05593000
4423.90000000
10,465.90
0.05594000
17114.20000000
27,580.10
0.05595000
6055.70000000
33,635.80
0.05596000
12692.00000000
46,327.80
0.05597000
30582.10000000
76,909.90
0.05598000
16804.00000000
93,713.90
0.05599000
18591.60000000
112,305.50
0.05600000
9195.10000000
121,500.60
0.05601000
72045.60000000
193,546.20
0.05602000
37855.80000000
231,402.00
0.05603000
1586.20000000
232,988.20
0.05604000
26432.60000000
259,420.80
0.05605000
28912.60000000
288,333.40
0.05606000
45620.60000000
333,954.00
0.05607000
39275.50000000
373,229.50
0.05608000
53120.60000000
426,350.10
0.05609000
25511.20000000
451,861.30
0.05610000
25873.60000000
477,734.90
|
||||||
| 2026-06-15 16:24:18 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668053962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
6860.90000000
8,447.10
0.05587000
8213.50000000
16,660.60
0.05586000
16804.00000000
33,464.60
0.05585000
47020.10000000
80,484.70
0.05584000
46804.00000000
127,288.70
0.05583000
30281.30000000
157,570.00
0.05582000
68727.00000000
226,297.00
0.05581000
23120.60000000
249,417.60
0.05580000
99947.10000000
349,364.70
0.05579000
39250.90000000
388,615.60
0.05578000
5054.70000000
393,670.30
0.05577000
23120.60000000
416,790.90
0.05576000
16824.20000000
433,615.10
0.05575000
39266.60000000
472,881.70
0.05574000
5693.00000000
478,574.70
0.05573000
68774.00000000
547,348.70
0.05572000
56214.60000000
603,563.30
0.05571000
104514.20000000
708,077.50
0.05570000
8761.00000000
716,838.50
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
4455.80000000
6,042.00
0.05593000
4423.90000000
10,465.90
0.05594000
17114.20000000
27,580.10
0.05595000
6055.70000000
33,635.80
0.05596000
12692.00000000
46,327.80
0.05597000
30582.10000000
76,909.90
0.05598000
16804.00000000
93,713.90
0.05599000
18591.60000000
112,305.50
0.05600000
9195.10000000
121,500.60
0.05601000
72045.60000000
193,546.20
0.05602000
37855.80000000
231,402.00
0.05603000
1586.20000000
232,988.20
0.05604000
26432.60000000
259,420.80
0.05605000
28912.60000000
288,333.40
0.05606000
45620.60000000
333,954.00
0.05607000
39275.50000000
373,229.50
0.05608000
53120.60000000
426,350.10
0.05609000
25511.20000000
451,861.30
0.05610000
25873.60000000
477,734.90
|
||||||
| 2026-06-15 16:24:17 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668053961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
6860.90000000
8,447.10
0.05587000
8213.50000000
16,660.60
0.05586000
16804.00000000
33,464.60
0.05585000
47020.10000000
80,484.70
0.05584000
46804.00000000
127,288.70
0.05583000
30281.30000000
157,570.00
0.05582000
68727.00000000
226,297.00
0.05581000
23120.60000000
249,417.60
0.05580000
99947.10000000
349,364.70
0.05579000
39250.90000000
388,615.60
0.05578000
5054.70000000
393,670.30
0.05577000
23120.60000000
416,790.90
0.05576000
16824.20000000
433,615.10
0.05575000
39266.60000000
472,881.70
0.05574000
5693.00000000
478,574.70
0.05573000
68774.00000000
547,348.70
0.05572000
56214.60000000
603,563.30
0.05571000
104514.20000000
708,077.50
0.05570000
10365.50000000
718,443.00
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
4455.80000000
6,042.00
0.05593000
4423.90000000
10,465.90
0.05594000
17114.20000000
27,580.10
0.05595000
6055.70000000
33,635.80
0.05596000
12692.00000000
46,327.80
0.05597000
30582.10000000
76,909.90
0.05598000
16804.00000000
93,713.90
0.05599000
18591.60000000
112,305.50
0.05600000
9195.10000000
121,500.60
0.05601000
72045.60000000
193,546.20
0.05602000
37855.80000000
231,402.00
0.05603000
1586.20000000
232,988.20
0.05604000
26432.60000000
259,420.80
0.05605000
28912.60000000
288,333.40
0.05606000
45620.60000000
333,954.00
0.05607000
39275.50000000
373,229.50
0.05608000
53120.60000000
426,350.10
0.05609000
25511.20000000
451,861.30
0.05610000
25873.60000000
477,734.90
|
||||||
| 2026-06-15 16:24:16 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668053956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
2386.20000000
3,972.40
0.05588000
6060.90000000
10,033.30
0.05587000
8213.50000000
18,246.80
0.05586000
16804.00000000
35,050.80
0.05585000
47020.10000000
82,070.90
0.05584000
46804.00000000
128,874.90
0.05583000
30281.30000000
159,156.20
0.05582000
68727.00000000
227,883.20
0.05581000
23120.60000000
251,003.80
0.05580000
99947.10000000
350,950.90
0.05579000
39250.90000000
390,201.80
0.05578000
5054.70000000
395,256.50
0.05577000
23120.60000000
418,377.10
0.05576000
16824.20000000
435,201.30
0.05575000
39266.60000000
474,467.90
0.05574000
5693.00000000
480,160.90
0.05573000
70377.70000000
550,538.60
0.05572000
56214.60000000
606,753.20
0.05571000
104514.20000000
711,267.40
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
4455.80000000
6,042.00
0.05593000
4423.90000000
10,465.90
0.05594000
17114.20000000
27,580.10
0.05595000
6055.70000000
33,635.80
0.05596000
12692.00000000
46,327.80
0.05597000
30582.10000000
76,909.90
0.05598000
16804.00000000
93,713.90
0.05599000
18591.60000000
112,305.50
0.05600000
9195.10000000
121,500.60
0.05601000
72045.60000000
193,546.20
0.05602000
37855.80000000
231,402.00
0.05603000
1586.20000000
232,988.20
0.05604000
26432.60000000
259,420.80
0.05605000
28912.60000000
288,333.40
0.05606000
45620.60000000
333,954.00
0.05607000
39275.50000000
373,229.50
0.05608000
53120.60000000
426,350.10
0.05609000
25511.20000000
451,861.30
0.05610000
25873.60000000
477,734.90
|
||||||
| 2026-06-15 16:24:14 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668053934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
5592.00000000
7,178.20
0.05588000
6061.00000000
13,239.20
0.05587000
15367.80000000
28,607.00
0.05586000
17876.60000000
46,483.60
0.05585000
45947.30000000
92,430.90
0.05584000
46804.00000000
139,234.90
0.05583000
30281.30000000
169,516.20
0.05582000
68727.00000000
238,243.20
0.05581000
23120.60000000
261,363.80
0.05580000
99947.10000000
361,310.90
0.05579000
39250.90000000
400,561.80
0.05578000
5054.70000000
405,616.50
0.05577000
23120.60000000
428,737.10
0.05576000
16824.20000000
445,561.30
0.05575000
39266.60000000
484,827.90
0.05574000
5693.00000000
490,520.90
0.05573000
68774.00000000
559,294.90
0.05572000
56214.60000000
615,509.50
0.05571000
104514.20000000
720,023.70
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
3351.10000000
4,937.30
0.05594000
18186.80000000
23,124.10
0.05595000
6055.70000000
29,179.80
0.05596000
9195.10000000
38,374.90
0.05597000
30582.10000000
68,957.00
0.05598000
16804.00000000
85,761.00
0.05599000
18591.60000000
104,352.60
0.05600000
9195.10000000
113,547.70
0.05601000
72045.60000000
185,593.30
0.05602000
37855.80000000
223,449.10
0.05603000
1586.20000000
225,035.30
0.05604000
26432.60000000
251,467.90
0.05605000
28912.60000000
280,380.50
0.05606000
45620.60000000
326,001.10
0.05607000
39275.50000000
365,276.60
0.05608000
53120.60000000
418,397.20
0.05609000
25511.20000000
443,908.40
0.05610000
25873.60000000
469,782.00
0.05611000
32513.60000000
502,295.60
|
||||||
| 2026-06-15 16:24:13 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668053919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
2386.20000000
3,972.40
0.05588000
6061.00000000
10,033.40
0.05587000
15367.80000000
25,401.20
0.05586000
16804.00000000
42,205.20
0.05585000
47020.10000000
89,225.30
0.05584000
46804.00000000
136,029.30
0.05583000
30281.30000000
166,310.60
0.05582000
68727.00000000
235,037.60
0.05581000
23120.60000000
258,158.20
0.05580000
4826.20000000
262,984.40
0.05579000
39250.90000000
302,235.30
0.05578000
5054.70000000
307,290.00
0.05577000
23120.60000000
330,410.60
0.05576000
16824.20000000
347,234.80
0.05575000
39266.60000000
386,501.40
0.05574000
5693.00000000
392,194.40
0.05573000
68774.00000000
460,968.40
0.05572000
56214.60000000
517,183.00
0.05571000
106118.40000000
623,301.40
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
3989.00000000
5,575.20
0.05593000
4423.90000000
9,999.10
0.05594000
17114.20000000
27,113.30
0.05595000
6055.70000000
33,169.00
0.05596000
12771.60000000
45,940.60
0.05597000
30582.10000000
76,522.70
0.05598000
16804.00000000
93,326.70
0.05599000
18591.60000000
111,918.30
0.05600000
9195.10000000
121,113.40
0.05601000
72045.60000000
193,159.00
0.05602000
37855.80000000
231,014.80
0.05603000
1586.20000000
232,601.00
0.05604000
26432.60000000
259,033.60
0.05605000
28912.60000000
287,946.20
0.05606000
45620.60000000
333,566.80
0.05607000
39275.50000000
372,842.30
0.05608000
53120.60000000
425,962.90
0.05609000
25511.20000000
451,474.10
0.05610000
25873.60000000
477,347.70
|
||||||
| 2026-06-15 16:24:12 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668053900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1242.60000000
1,242.60
0.05590000
5465.70000000
6,708.30
0.05589000
6060.30000000
12,768.60
0.05588000
4483.30000000
17,251.90
0.05587000
15367.80000000
32,619.70
0.05586000
17876.60000000
50,496.30
0.05585000
45947.30000000
96,443.60
0.05584000
46804.00000000
143,247.60
0.05583000
30281.30000000
173,528.90
0.05582000
68727.00000000
242,255.90
0.05581000
23120.60000000
265,376.50
0.05580000
4826.20000000
270,202.70
0.05579000
39250.90000000
309,453.60
0.05578000
5054.70000000
314,508.30
0.05577000
118292.70000000
432,801.00
0.05576000
16824.20000000
449,625.20
0.05575000
39266.60000000
488,891.80
0.05574000
5693.00000000
494,584.80
0.05573000
68774.00000000
563,358.80
0.05572000
56214.60000000
619,573.40
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
3351.10000000
4,937.30
0.05594000
18186.80000000
23,124.10
0.05595000
1586.20000000
24,710.30
0.05596000
13663.70000000
38,374.00
0.05597000
30582.10000000
68,956.10
0.05598000
16804.00000000
85,760.10
0.05599000
18591.60000000
104,351.70
0.05600000
9195.10000000
113,546.80
0.05601000
72045.60000000
185,592.40
0.05602000
37855.80000000
223,448.20
0.05603000
1586.20000000
225,034.40
0.05604000
26432.60000000
251,467.00
0.05605000
28912.60000000
280,379.60
0.05606000
45620.60000000
326,000.20
0.05607000
39275.50000000
365,275.70
0.05608000
53120.60000000
418,396.30
0.05609000
25511.20000000
443,907.50
0.05610000
25873.60000000
469,781.10
0.05611000
32513.60000000
502,294.70
|
||||||
| 2026-06-15 16:24:11 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668053897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
5465.70000000
7,051.90
0.05589000
6060.30000000
13,112.20
0.05588000
4483.30000000
17,595.50
0.05587000
15367.80000000
32,963.30
0.05586000
17876.60000000
50,839.90
0.05585000
45947.30000000
96,787.20
0.05584000
46804.00000000
143,591.20
0.05583000
30281.30000000
173,872.50
0.05582000
68727.00000000
242,599.50
0.05581000
23120.60000000
265,720.10
0.05580000
4826.20000000
270,546.30
0.05579000
39250.90000000
309,797.20
0.05578000
5054.70000000
314,851.90
0.05577000
118292.70000000
433,144.60
0.05576000
16824.20000000
449,968.80
0.05575000
39266.60000000
489,235.40
0.05574000
5693.00000000
494,928.40
0.05573000
68774.00000000
563,702.40
0.05572000
56214.60000000
619,917.00
Asks (20 levels)
Price
Qty
Total
0.05593000
1318.00000000
1,318.00
0.05594000
18186.80000000
19,504.80
0.05595000
1586.20000000
21,091.00
0.05596000
13663.70000000
34,754.70
0.05597000
30582.10000000
65,336.80
0.05598000
16804.00000000
82,140.80
0.05599000
18591.60000000
100,732.40
0.05600000
9195.10000000
109,927.50
0.05601000
72045.60000000
181,973.10
0.05602000
37855.80000000
219,828.90
0.05603000
1586.20000000
221,415.10
0.05604000
26432.60000000
247,847.70
0.05605000
28912.60000000
276,760.30
0.05606000
45620.60000000
322,380.90
0.05607000
39275.50000000
361,656.40
0.05608000
53120.60000000
414,777.00
0.05609000
25511.20000000
440,288.20
0.05610000
25873.60000000
466,161.80
0.05611000
32513.60000000
498,675.40
0.05612000
14076.20000000
512,751.60
|
||||||