SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:22:15 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668052072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
2386.20000000
2,386.20
0.05585000
16807.10000000
19,193.30
0.05584000
1586.20000000
20,779.50
0.05583000
8746.90000000
29,526.40
0.05582000
8929.20000000
38,455.60
0.05581000
21892.60000000
60,348.20
0.05580000
20044.00000000
80,392.20
0.05579000
30287.10000000
110,679.30
0.05578000
35054.70000000
145,734.00
0.05577000
45947.30000000
191,681.30
0.05576000
6269.60000000
197,950.90
0.05575000
30296.10000000
228,247.00
0.05574000
19495.50000000
247,742.50
0.05573000
68774.00000000
316,516.50
0.05572000
47239.60000000
363,756.10
0.05571000
50617.00000000
414,373.10
0.05570000
8761.00000000
423,134.10
0.05569000
28263.60000000
451,397.70
0.05568000
4280.70000000
455,678.40
0.05567000
108120.60000000
563,799.00
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
4739.40000000
6,325.60
0.05590000
2659.60000000
8,985.20
0.05591000
5085.20000000
14,070.40
0.05592000
23067.50000000
37,137.90
0.05593000
16804.00000000
53,941.90
0.05594000
3376.00000000
57,317.90
0.05595000
41330.60000000
98,648.50
0.05596000
13090.10000000
111,738.60
0.05597000
1586.20000000
113,324.80
0.05598000
91515.20000000
204,840.00
0.05599000
38601.70000000
243,441.70
0.05600000
14999.90000000
258,441.60
0.05601000
19912.80000000
278,354.40
0.05602000
23120.60000000
301,475.00
0.05604000
35358.20000000
336,833.20
0.05605000
28912.60000000
365,745.80
0.05606000
45620.60000000
411,366.40
0.05607000
44670.20000000
456,036.60
0.05608000
53120.60000000
509,157.20
|
||||||
| 2026-06-15 16:22:14 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668052065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
15464.10000000
17,050.30
0.05584000
1586.20000000
18,636.50
0.05583000
8746.90000000
27,383.40
0.05582000
8929.20000000
36,312.60
0.05581000
21892.60000000
58,205.20
0.05580000
20044.00000000
78,249.20
0.05579000
30287.10000000
108,536.30
0.05578000
35054.70000000
143,591.00
0.05577000
45947.30000000
189,538.30
0.05576000
6269.60000000
195,807.90
0.05575000
30296.10000000
226,104.00
0.05574000
16804.00000000
242,908.00
0.05573000
68774.00000000
311,682.00
0.05572000
47239.60000000
358,921.60
0.05571000
50617.00000000
409,538.60
0.05570000
8761.00000000
418,299.60
0.05569000
26658.80000000
444,958.40
0.05568000
4280.70000000
449,239.10
0.05567000
108120.60000000
557,359.70
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
4739.40000000
6,325.60
0.05590000
2659.60000000
8,985.20
0.05591000
5085.20000000
14,070.40
0.05592000
23067.50000000
37,137.90
0.05593000
16804.00000000
53,941.90
0.05594000
3376.00000000
57,317.90
0.05595000
41330.60000000
98,648.50
0.05596000
13090.10000000
111,738.60
0.05597000
1586.20000000
113,324.80
0.05598000
3374.40000000
116,699.20
0.05599000
38601.70000000
155,300.90
0.05600000
14999.90000000
170,300.80
0.05601000
19912.80000000
190,213.60
0.05602000
23120.60000000
213,334.20
0.05604000
35358.20000000
248,692.40
0.05605000
28912.60000000
277,605.00
0.05606000
45620.60000000
323,225.60
0.05607000
44670.20000000
367,895.80
0.05608000
53120.60000000
421,016.40
|
||||||
| 2026-06-15 16:22:13 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668051989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
2386.20000000
3,972.40
0.05584000
3377.30000000
7,349.70
0.05583000
15464.10000000
22,813.80
0.05582000
7855.80000000
30,669.60
0.05581000
21892.60000000
52,562.20
0.05580000
21117.80000000
73,680.00
0.05579000
30287.10000000
103,967.10
0.05578000
5054.70000000
109,021.80
0.05577000
45947.30000000
154,969.10
0.05576000
6269.60000000
161,238.70
0.05575000
30296.10000000
191,534.80
0.05574000
46804.00000000
238,338.80
0.05573000
68774.00000000
307,112.80
0.05572000
47239.60000000
354,352.40
0.05571000
50617.00000000
404,969.40
0.05570000
8761.00000000
413,730.40
0.05569000
26658.80000000
440,389.20
0.05568000
4280.70000000
444,669.90
0.05567000
45620.60000000
490,290.50
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
5151.80000000
6,738.00
0.05589000
18670.60000000
25,408.60
0.05590000
12329.20000000
37,737.80
0.05591000
1944.00000000
39,681.80
0.05592000
25752.00000000
65,433.80
0.05593000
16804.00000000
82,237.80
0.05594000
43367.60000000
125,605.40
0.05595000
41330.60000000
166,936.00
0.05596000
13090.10000000
180,026.10
0.05597000
1586.20000000
181,612.30
0.05598000
3374.40000000
184,986.70
0.05599000
38601.70000000
223,588.40
0.05600000
14999.90000000
238,588.30
0.05601000
19912.80000000
258,501.10
0.05602000
23120.60000000
281,621.70
0.05603000
834.20000000
282,455.90
0.05604000
35358.20000000
317,814.10
0.05605000
28912.60000000
346,726.70
0.05606000
45620.60000000
392,347.30
|
||||||
| 2026-06-15 16:22:12 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668051987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2386.20000000
2,386.20
0.05584000
3377.30000000
5,763.50
0.05583000
15464.10000000
21,227.60
0.05582000
7855.80000000
29,083.40
0.05581000
21892.60000000
50,976.00
0.05580000
21117.80000000
72,093.80
0.05579000
30287.10000000
102,380.90
0.05578000
5054.70000000
107,435.60
0.05577000
45947.30000000
153,382.90
0.05576000
6269.60000000
159,652.50
0.05575000
30296.10000000
189,948.60
0.05574000
46804.00000000
236,752.60
0.05573000
68774.00000000
305,526.60
0.05572000
47239.60000000
352,766.20
0.05571000
50617.00000000
403,383.20
0.05570000
8761.00000000
412,144.20
0.05569000
26658.80000000
438,803.00
0.05568000
4280.70000000
443,083.70
0.05567000
45620.60000000
488,704.30
0.05566000
37519.10000000
526,223.40
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
5151.80000000
6,738.00
0.05589000
18670.60000000
25,408.60
0.05590000
12329.20000000
37,737.80
0.05591000
1944.00000000
39,681.80
0.05592000
25752.00000000
65,433.80
0.05593000
16804.00000000
82,237.80
0.05594000
3376.00000000
85,613.80
0.05595000
41330.60000000
126,944.40
0.05596000
13090.10000000
140,034.50
0.05597000
1586.20000000
141,620.70
0.05598000
3374.40000000
144,995.10
0.05599000
38601.70000000
183,596.80
0.05600000
14999.90000000
198,596.70
0.05601000
19912.80000000
218,509.50
0.05602000
23120.60000000
241,630.10
0.05603000
834.20000000
242,464.30
0.05604000
35358.20000000
277,822.50
0.05605000
28912.60000000
306,735.10
0.05606000
45620.60000000
352,355.70
|
||||||
| 2026-06-15 16:22:11 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668051981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
2386.20000000
3,972.40
0.05584000
6487.70000000
10,460.10
0.05583000
15464.10000000
25,924.20
0.05582000
7855.80000000
33,780.00
0.05581000
21892.60000000
55,672.60
0.05580000
21117.80000000
76,790.40
0.05579000
30287.10000000
107,077.50
0.05578000
45004.50000000
152,082.00
0.05577000
45947.30000000
198,029.30
0.05576000
6269.60000000
204,298.90
0.05575000
30296.10000000
234,595.00
0.05574000
46804.00000000
281,399.00
0.05573000
68774.00000000
350,173.00
0.05572000
47239.60000000
397,412.60
0.05571000
50617.00000000
448,029.60
0.05570000
8761.00000000
456,790.60
0.05569000
26658.80000000
483,449.40
0.05568000
4280.70000000
487,730.10
0.05567000
45620.60000000
533,350.70
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
2660.00000000
4,246.20
0.05589000
3452.80000000
7,699.00
0.05590000
12329.20000000
20,028.20
0.05591000
1944.00000000
21,972.20
0.05592000
25752.00000000
47,724.20
0.05593000
16804.00000000
64,528.20
0.05594000
3376.00000000
67,904.20
0.05595000
121320.30000000
189,224.50
0.05596000
13090.10000000
202,314.60
0.05597000
1586.20000000
203,900.80
0.05598000
3374.40000000
207,275.20
0.05599000
38601.70000000
245,876.90
0.05600000
14999.90000000
260,876.80
0.05601000
19912.80000000
280,789.60
0.05602000
23120.60000000
303,910.20
0.05603000
834.20000000
304,744.40
0.05604000
35358.20000000
340,102.60
0.05605000
28912.60000000
369,015.20
0.05606000
45620.60000000
414,635.80
|
||||||
| 2026-06-15 16:22:09 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668051970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2386.20000000
2,386.20
0.05584000
6487.70000000
8,873.90
0.05583000
15464.10000000
24,338.00
0.05582000
7855.80000000
32,193.80
0.05581000
21892.60000000
54,086.40
0.05580000
5900.00000000
59,986.40
0.05579000
30287.10000000
90,273.50
0.05578000
45004.50000000
135,278.00
0.05577000
45947.30000000
181,225.30
0.05576000
6269.60000000
187,494.90
0.05575000
45513.90000000
233,008.80
0.05574000
46804.00000000
279,812.80
0.05573000
68774.00000000
348,586.80
0.05572000
47239.60000000
395,826.40
0.05571000
50617.00000000
446,443.40
0.05570000
8761.00000000
455,204.40
0.05569000
26658.80000000
481,863.20
0.05568000
4280.70000000
486,143.90
0.05567000
45620.60000000
531,764.50
0.05566000
37519.10000000
569,283.60
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
2660.00000000
4,246.20
0.05589000
3452.80000000
7,699.00
0.05590000
12329.20000000
20,028.20
0.05591000
1944.00000000
21,972.20
0.05592000
10534.20000000
32,506.40
0.05593000
1586.20000000
34,092.60
0.05594000
6486.40000000
40,579.00
0.05595000
121320.30000000
161,899.30
0.05596000
13090.10000000
174,989.40
0.05597000
1586.20000000
176,575.60
0.05598000
3374.40000000
179,950.00
0.05599000
38601.70000000
218,551.70
0.05600000
14999.90000000
233,551.60
0.05601000
19912.80000000
253,464.40
0.05602000
23120.60000000
276,585.00
0.05603000
834.20000000
277,419.20
0.05604000
35358.20000000
312,777.40
0.05605000
28912.60000000
341,690.00
0.05606000
45620.60000000
387,310.60
|
||||||
| 2026-06-15 16:22:08 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668051969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2386.20000000
2,386.20
0.05584000
6487.70000000
8,873.90
0.05583000
15464.10000000
24,338.00
0.05582000
7855.80000000
32,193.80
0.05581000
21892.60000000
54,086.40
0.05580000
5900.00000000
59,986.40
0.05579000
30287.10000000
90,273.50
0.05578000
45004.50000000
135,278.00
0.05577000
45947.30000000
181,225.30
0.05576000
6269.60000000
187,494.90
0.05575000
45513.90000000
233,008.80
0.05574000
46804.00000000
279,812.80
0.05573000
68774.00000000
348,586.80
0.05572000
47239.60000000
395,826.40
0.05571000
50617.00000000
446,443.40
0.05570000
8761.00000000
455,204.40
0.05569000
26658.80000000
481,863.20
0.05568000
4280.70000000
486,143.90
0.05567000
45620.60000000
531,764.50
0.05566000
37519.10000000
569,283.60
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
2660.00000000
4,246.20
0.05589000
3452.80000000
7,699.00
0.05590000
12329.20000000
20,028.20
0.05591000
1944.00000000
21,972.20
0.05592000
10534.20000000
32,506.40
0.05593000
1586.20000000
34,092.60
0.05594000
3376.00000000
37,468.60
0.05595000
121320.30000000
158,788.90
0.05596000
13090.10000000
171,879.00
0.05597000
1586.20000000
173,465.20
0.05598000
3374.40000000
176,839.60
0.05599000
38601.70000000
215,441.30
0.05600000
14999.90000000
230,441.20
0.05601000
19912.80000000
250,354.00
0.05602000
23120.60000000
273,474.60
0.05603000
834.20000000
274,308.80
0.05604000
35358.20000000
309,667.00
0.05605000
28912.60000000
338,579.60
0.05606000
45620.60000000
384,200.20
|
||||||
| 2026-06-15 16:22:07 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668051963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
2386.20000000
3,972.40
0.05584000
3377.30000000
7,349.70
0.05583000
15464.10000000
22,813.80
0.05582000
7855.80000000
30,669.60
0.05581000
21892.60000000
52,562.20
0.05580000
5900.00000000
58,462.20
0.05579000
30287.10000000
88,749.30
0.05578000
45004.50000000
133,753.80
0.05577000
45947.30000000
179,701.10
0.05576000
6269.60000000
185,970.70
0.05575000
45513.90000000
231,484.60
0.05574000
46804.00000000
278,288.60
0.05573000
68774.00000000
347,062.60
0.05572000
47239.60000000
394,302.20
0.05571000
50617.00000000
444,919.20
0.05570000
8761.00000000
453,680.20
0.05569000
26658.80000000
480,339.00
0.05568000
4280.70000000
484,619.70
0.05567000
45620.60000000
530,240.30
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
2660.00000000
4,246.20
0.05589000
3452.80000000
7,699.00
0.05590000
12329.20000000
20,028.20
0.05591000
1944.00000000
21,972.20
0.05592000
10534.20000000
32,506.40
0.05593000
1586.20000000
34,092.60
0.05594000
3376.00000000
37,468.60
0.05595000
121320.30000000
158,788.90
0.05596000
13090.10000000
171,879.00
0.05597000
1586.20000000
173,465.20
0.05598000
3374.40000000
176,839.60
0.05599000
38601.70000000
215,441.30
0.05600000
14999.90000000
230,441.20
0.05601000
19912.80000000
250,354.00
0.05602000
23120.60000000
273,474.60
0.05603000
834.20000000
274,308.80
0.05604000
35358.20000000
309,667.00
0.05605000
28912.60000000
338,579.60
0.05606000
45620.60000000
384,200.20
|
||||||
| 2026-06-15 16:22:05 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668051957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2386.20000000
2,386.20
0.05584000
5672.30000000
8,058.50
0.05583000
15464.10000000
23,522.60
0.05582000
7855.80000000
31,378.40
0.05581000
21534.40000000
52,912.80
0.05580000
6258.20000000
59,171.00
0.05579000
30287.10000000
89,458.10
0.05578000
45004.50000000
134,462.60
0.05577000
45947.30000000
180,409.90
0.05576000
6269.60000000
186,679.50
0.05575000
45513.90000000
232,193.40
0.05574000
46804.00000000
278,997.40
0.05573000
68774.00000000
347,771.40
0.05572000
47239.60000000
395,011.00
0.05571000
50617.00000000
445,628.00
0.05570000
8761.00000000
454,389.00
0.05569000
26658.80000000
481,047.80
0.05568000
4280.70000000
485,328.50
0.05567000
45620.60000000
530,949.10
0.05566000
37519.10000000
568,468.20
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
2660.00000000
4,246.20
0.05589000
3452.80000000
7,699.00
0.05590000
12329.20000000
20,028.20
0.05591000
1944.00000000
21,972.20
0.05592000
10534.20000000
32,506.40
0.05593000
1586.20000000
34,092.60
0.05594000
3376.00000000
37,468.60
0.05595000
121320.30000000
158,788.90
0.05596000
13090.10000000
171,879.00
0.05597000
1586.20000000
173,465.20
0.05598000
3374.40000000
176,839.60
0.05599000
38601.70000000
215,441.30
0.05600000
14999.90000000
230,441.20
0.05601000
19912.80000000
250,354.00
0.05602000
23120.60000000
273,474.60
0.05603000
834.20000000
274,308.80
0.05604000
35358.20000000
309,667.00
0.05605000
28912.60000000
338,579.60
0.05606000
45620.60000000
384,200.20
|
||||||
| 2026-06-15 16:22:04 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668051956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2386.20000000
2,386.20
0.05584000
5672.30000000
8,058.50
0.05583000
15464.10000000
23,522.60
0.05582000
7855.80000000
31,378.40
0.05581000
21534.40000000
52,912.80
0.05580000
6258.20000000
59,171.00
0.05579000
30287.10000000
89,458.10
0.05578000
45004.50000000
134,462.60
0.05577000
45947.30000000
180,409.90
0.05576000
6269.60000000
186,679.50
0.05575000
45513.90000000
232,193.40
0.05574000
46804.00000000
278,997.40
0.05573000
68774.00000000
347,771.40
0.05572000
47239.60000000
395,011.00
0.05571000
50617.00000000
445,628.00
0.05570000
8761.00000000
454,389.00
0.05569000
26658.80000000
481,047.80
0.05568000
4280.70000000
485,328.50
0.05567000
45620.60000000
530,949.10
0.05566000
37519.10000000
568,468.20
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
4999.10000000
6,585.30
0.05589000
3452.80000000
10,038.10
0.05590000
12329.20000000
22,367.30
0.05591000
1944.00000000
24,311.30
0.05592000
10534.20000000
34,845.50
0.05593000
1586.20000000
36,431.70
0.05594000
3376.00000000
39,807.70
0.05595000
121320.30000000
161,128.00
0.05596000
13090.10000000
174,218.10
0.05597000
1586.20000000
175,804.30
0.05598000
3374.40000000
179,178.70
0.05599000
38601.70000000
217,780.40
0.05600000
14999.90000000
232,780.30
0.05601000
19912.80000000
252,693.10
0.05602000
23120.60000000
275,813.70
0.05603000
834.20000000
276,647.90
0.05604000
35358.20000000
312,006.10
0.05605000
28912.60000000
340,918.70
0.05606000
45620.60000000
386,539.30
|
||||||
| 2026-06-15 16:22:03 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668051948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2386.20000000
2,386.20
0.05584000
5672.30000000
8,058.50
0.05583000
15464.10000000
23,522.60
0.05582000
7855.80000000
31,378.40
0.05581000
21534.40000000
52,912.80
0.05580000
6258.20000000
59,171.00
0.05579000
30287.10000000
89,458.10
0.05578000
45004.50000000
134,462.60
0.05577000
45947.30000000
180,409.90
0.05576000
6269.60000000
186,679.50
0.05575000
45513.90000000
232,193.40
0.05574000
46804.00000000
278,997.40
0.05573000
68774.00000000
347,771.40
0.05572000
47239.60000000
395,011.00
0.05571000
50617.00000000
445,628.00
0.05570000
8761.00000000
454,389.00
0.05569000
26658.80000000
481,047.80
0.05568000
4280.70000000
485,328.50
0.05567000
45620.60000000
530,949.10
0.05566000
37519.10000000
568,468.20
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
2660.00000000
4,246.20
0.05589000
3452.80000000
7,699.00
0.05590000
12786.90000000
20,485.90
0.05591000
1944.00000000
22,429.90
0.05592000
10534.20000000
32,964.10
0.05593000
1586.20000000
34,550.30
0.05594000
3376.00000000
37,926.30
0.05595000
121320.30000000
159,246.60
0.05596000
13090.10000000
172,336.70
0.05597000
1586.20000000
173,922.90
0.05598000
3374.40000000
177,297.30
0.05599000
38601.70000000
215,899.00
0.05600000
14999.90000000
230,898.90
0.05601000
19912.80000000
250,811.70
0.05602000
23120.60000000
273,932.30
0.05603000
834.20000000
274,766.50
0.05604000
35358.20000000
310,124.70
0.05605000
28912.60000000
339,037.30
0.05606000
45620.60000000
384,657.90
|
||||||
| 2026-06-15 16:22:02 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668051943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
6472.30000000
8,058.50
0.05583000
15464.10000000
23,522.60
0.05582000
7855.80000000
31,378.40
0.05581000
21534.40000000
52,912.80
0.05580000
6258.20000000
59,171.00
0.05579000
30287.10000000
89,458.10
0.05578000
45004.50000000
134,462.60
0.05577000
45947.30000000
180,409.90
0.05576000
6269.60000000
186,679.50
0.05575000
45513.90000000
232,193.40
0.05574000
46804.00000000
278,997.40
0.05573000
68774.00000000
347,771.40
0.05572000
47239.60000000
395,011.00
0.05571000
50617.00000000
445,628.00
0.05570000
8761.00000000
454,389.00
0.05569000
26658.80000000
481,047.80
0.05568000
4280.70000000
485,328.50
0.05567000
45620.60000000
530,949.10
0.05566000
37519.10000000
568,468.20
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
2660.00000000
4,246.20
0.05589000
3452.80000000
7,699.00
0.05590000
7855.80000000
15,554.80
0.05591000
6416.70000000
21,971.50
0.05592000
10534.20000000
32,505.70
0.05593000
1586.20000000
34,091.90
0.05594000
3376.00000000
37,467.90
0.05595000
121320.30000000
158,788.20
0.05596000
13090.10000000
171,878.30
0.05597000
1586.20000000
173,464.50
0.05598000
3374.40000000
176,838.90
0.05599000
38601.70000000
215,440.60
0.05600000
14999.90000000
230,440.50
0.05601000
19912.80000000
250,353.30
0.05602000
23120.60000000
273,473.90
0.05603000
834.20000000
274,308.10
0.05604000
35358.20000000
309,666.30
0.05605000
28912.60000000
338,578.90
0.05606000
45620.60000000
384,199.50
|
||||||
| 2026-06-15 16:21:59 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668051939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
3600.70000000
3,600.70
0.05584000
6472.30000000
10,073.00
0.05583000
15464.10000000
25,537.10
0.05582000
7855.80000000
33,392.90
0.05581000
21534.40000000
54,927.30
0.05580000
6258.20000000
61,185.50
0.05579000
30287.10000000
91,472.60
0.05578000
45004.50000000
136,477.10
0.05577000
45947.30000000
182,424.40
0.05576000
6269.60000000
188,694.00
0.05575000
45513.90000000
234,207.90
0.05574000
46804.00000000
281,011.90
0.05573000
68774.00000000
349,785.90
0.05572000
47239.60000000
397,025.50
0.05571000
50617.00000000
447,642.50
0.05570000
8761.00000000
456,403.50
0.05569000
26658.80000000
483,062.30
0.05568000
4280.70000000
487,343.00
0.05567000
45620.60000000
532,963.60
0.05566000
37519.10000000
570,482.70
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
2660.00000000
4,246.20
0.05589000
3452.80000000
7,699.00
0.05590000
7855.80000000
15,554.80
0.05591000
6416.70000000
21,971.50
0.05592000
10534.20000000
32,505.70
0.05593000
1586.20000000
34,091.90
0.05594000
6486.40000000
40,578.30
0.05595000
121320.30000000
161,898.60
0.05596000
13090.10000000
174,988.70
0.05597000
1586.20000000
176,574.90
0.05598000
3374.40000000
179,949.30
0.05599000
38601.70000000
218,551.00
0.05600000
14999.90000000
233,550.90
0.05601000
19912.80000000
253,463.70
0.05602000
23120.60000000
276,584.30
0.05603000
834.20000000
277,418.50
0.05604000
35358.20000000
312,776.70
0.05605000
28912.60000000
341,689.30
0.05606000
45620.60000000
387,309.90
|
||||||
| 2026-06-15 16:21:58 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668051930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
4400.70000000
4,400.70
0.05584000
5672.30000000
10,073.00
0.05583000
18563.30000000
28,636.30
0.05582000
7855.80000000
36,492.10
0.05581000
21534.40000000
58,026.50
0.05580000
6258.20000000
64,284.70
0.05579000
30287.10000000
94,571.80
0.05578000
45004.50000000
139,576.30
0.05577000
45947.30000000
185,523.60
0.05576000
6269.60000000
191,793.20
0.05575000
45513.90000000
237,307.10
0.05574000
46804.00000000
284,111.10
0.05573000
68774.00000000
352,885.10
0.05572000
47239.60000000
400,124.70
0.05571000
50617.00000000
450,741.70
0.05570000
8761.00000000
459,502.70
0.05569000
26658.80000000
486,161.50
0.05568000
4280.70000000
490,442.20
0.05567000
45620.60000000
536,062.80
0.05566000
37519.10000000
573,581.90
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
17877.80000000
19,464.00
0.05589000
24412.90000000
43,876.90
0.05590000
23073.60000000
66,950.50
0.05591000
6416.70000000
73,367.20
0.05592000
10534.20000000
83,901.40
0.05593000
1586.20000000
85,487.60
0.05594000
3376.00000000
88,863.60
0.05595000
121320.30000000
210,183.90
0.05596000
13090.10000000
223,274.00
0.05597000
1586.20000000
224,860.20
0.05598000
3374.40000000
228,234.60
0.05599000
38601.70000000
266,836.30
0.05600000
14999.90000000
281,836.20
0.05601000
19912.80000000
301,749.00
0.05602000
23120.60000000
324,869.60
0.05603000
834.20000000
325,703.80
0.05604000
35358.20000000
361,062.00
0.05605000
28912.60000000
389,974.60
0.05606000
45620.60000000
435,595.20
|
||||||
| 2026-06-15 16:21:57 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668051911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
6472.30000000
8,058.50
0.05583000
18563.30000000
26,621.80
0.05582000
7855.80000000
34,477.60
0.05581000
21534.40000000
56,012.00
0.05580000
6258.20000000
62,270.20
0.05579000
30287.10000000
92,557.30
0.05578000
45004.50000000
137,561.80
0.05577000
45947.30000000
183,509.10
0.05576000
6269.60000000
189,778.70
0.05575000
45513.90000000
235,292.60
0.05574000
46804.00000000
282,096.60
0.05573000
68774.00000000
350,870.60
0.05572000
47239.60000000
398,110.20
0.05571000
50617.00000000
448,727.20
0.05570000
8761.00000000
457,488.20
0.05569000
26658.80000000
484,147.00
0.05568000
4280.70000000
488,427.70
0.05567000
45620.60000000
534,048.30
0.05566000
37519.10000000
571,567.40
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
17877.80000000
19,464.00
0.05589000
24412.90000000
43,876.90
0.05590000
23073.60000000
66,950.50
0.05591000
6416.70000000
73,367.20
0.05592000
10534.20000000
83,901.40
0.05593000
1586.20000000
85,487.60
0.05594000
3376.00000000
88,863.60
0.05595000
121320.30000000
210,183.90
0.05596000
13090.10000000
223,274.00
0.05597000
1586.20000000
224,860.20
0.05598000
3374.40000000
228,234.60
0.05599000
38601.70000000
266,836.30
0.05600000
14999.90000000
281,836.20
0.05601000
19912.80000000
301,749.00
0.05602000
23120.60000000
324,869.60
0.05603000
834.20000000
325,703.80
0.05604000
35358.20000000
361,062.00
0.05605000
28912.60000000
389,974.60
0.05606000
45620.60000000
435,595.20
|
||||||
| 2026-06-15 16:21:56 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668051907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
4681.20000000
6,267.40
0.05583000
18563.30000000
24,830.70
0.05582000
7855.80000000
32,686.50
0.05581000
21534.40000000
54,220.90
0.05580000
6258.20000000
60,479.10
0.05579000
30287.10000000
90,766.20
0.05578000
45004.50000000
135,770.70
0.05577000
45947.30000000
181,718.00
0.05576000
6269.60000000
187,987.60
0.05575000
45513.90000000
233,501.50
0.05574000
46804.00000000
280,305.50
0.05573000
68774.00000000
349,079.50
0.05572000
47239.60000000
396,319.10
0.05571000
50617.00000000
446,936.10
0.05570000
8761.00000000
455,697.10
0.05569000
26658.80000000
482,355.90
0.05568000
3191.30000000
485,547.20
0.05567000
45620.60000000
531,167.80
0.05566000
37519.10000000
568,686.90
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
17877.80000000
19,464.00
0.05589000
24412.90000000
43,876.90
0.05590000
23073.60000000
66,950.50
0.05591000
6416.70000000
73,367.20
0.05592000
10534.20000000
83,901.40
0.05593000
1586.20000000
85,487.60
0.05594000
3376.00000000
88,863.60
0.05595000
121320.30000000
210,183.90
0.05596000
13090.10000000
223,274.00
0.05597000
1586.20000000
224,860.20
0.05598000
3374.40000000
228,234.60
0.05599000
38601.70000000
266,836.30
0.05600000
14999.90000000
281,836.20
0.05601000
19912.80000000
301,749.00
0.05602000
23120.60000000
324,869.60
0.05603000
834.20000000
325,703.80
0.05604000
35358.20000000
361,062.00
0.05605000
28912.60000000
389,974.60
0.05606000
45620.60000000
435,595.20
|
||||||
| 2026-06-15 16:21:55 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668051905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
4681.20000000
6,267.40
0.05583000
18563.30000000
24,830.70
0.05582000
7855.80000000
32,686.50
0.05581000
21534.40000000
54,220.90
0.05580000
6258.20000000
60,479.10
0.05579000
30287.10000000
90,766.20
0.05578000
45004.50000000
135,770.70
0.05577000
45947.30000000
181,718.00
0.05576000
6269.60000000
187,987.60
0.05575000
45513.90000000
233,501.50
0.05574000
46804.00000000
280,305.50
0.05573000
68774.00000000
349,079.50
0.05572000
47239.60000000
396,319.10
0.05571000
50617.00000000
446,936.10
0.05570000
8761.00000000
455,697.10
0.05569000
26658.80000000
482,355.90
0.05568000
3191.30000000
485,547.20
0.05567000
45620.60000000
531,167.80
0.05566000
37519.10000000
568,686.90
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
17877.80000000
19,464.00
0.05589000
24412.90000000
43,876.90
0.05590000
27547.00000000
71,423.90
0.05591000
1944.00000000
73,367.90
0.05592000
10534.20000000
83,902.10
0.05593000
1586.20000000
85,488.30
0.05594000
3376.00000000
88,864.30
0.05595000
121320.30000000
210,184.60
0.05596000
13090.10000000
223,274.70
0.05597000
1586.20000000
224,860.90
0.05598000
3374.40000000
228,235.30
0.05599000
38601.70000000
266,837.00
0.05600000
14999.90000000
281,836.90
0.05601000
19912.80000000
301,749.70
0.05602000
23120.60000000
324,870.30
0.05603000
834.20000000
325,704.50
0.05604000
35358.20000000
361,062.70
0.05605000
28912.60000000
389,975.30
0.05606000
45620.60000000
435,595.90
|
||||||
| 2026-06-15 16:21:54 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668051898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
6024.60000000
7,610.80
0.05583000
18563.30000000
26,174.10
0.05582000
7855.80000000
34,029.90
0.05580000
6258.20000000
40,288.10
0.05579000
30287.10000000
70,575.20
0.05578000
45004.50000000
115,579.70
0.05577000
45947.30000000
161,527.00
0.05576000
6269.60000000
167,796.60
0.05575000
45513.90000000
213,310.50
0.05574000
46804.00000000
260,114.50
0.05573000
68774.00000000
328,888.50
0.05572000
47239.60000000
376,128.10
0.05571000
50617.00000000
426,745.10
0.05570000
8761.00000000
435,506.10
0.05569000
26658.80000000
462,164.90
0.05568000
3191.30000000
465,356.20
0.05567000
45620.60000000
510,976.80
0.05566000
37519.10000000
548,495.90
0.05565000
116758.70000000
665,254.60
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
17877.80000000
19,464.00
0.05589000
24412.90000000
43,876.90
0.05590000
23073.60000000
66,950.50
0.05591000
6416.80000000
73,367.30
0.05592000
10534.20000000
83,901.50
0.05593000
1586.20000000
85,487.70
0.05594000
3376.00000000
88,863.70
0.05595000
121320.30000000
210,184.00
0.05596000
13090.10000000
223,274.10
0.05597000
23120.60000000
246,394.70
0.05598000
3374.40000000
249,769.10
0.05599000
38601.70000000
288,370.80
0.05600000
14999.90000000
303,370.70
0.05601000
19912.80000000
323,283.50
0.05602000
23120.60000000
346,404.10
0.05603000
834.20000000
347,238.30
0.05604000
35358.20000000
382,596.50
0.05605000
28912.60000000
411,509.10
0.05606000
45620.60000000
457,129.70
|
||||||
| 2026-06-15 16:21:53 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668051897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
6024.60000000
7,610.80
0.05583000
18563.30000000
26,174.10
0.05582000
7855.80000000
34,029.90
0.05580000
6258.20000000
40,288.10
0.05579000
30287.10000000
70,575.20
0.05578000
45004.50000000
115,579.70
0.05577000
45947.30000000
161,527.00
0.05576000
6269.60000000
167,796.60
0.05575000
45513.90000000
213,310.50
0.05574000
46804.00000000
260,114.50
0.05573000
68774.00000000
328,888.50
0.05572000
47239.60000000
376,128.10
0.05571000
50617.00000000
426,745.10
0.05570000
8761.00000000
435,506.10
0.05569000
26658.80000000
462,164.90
0.05568000
3191.30000000
465,356.20
0.05567000
45620.60000000
510,976.80
0.05566000
37519.10000000
548,495.90
0.05565000
116758.70000000
665,254.60
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
17877.80000000
19,464.00
0.05589000
24412.90000000
43,876.90
0.05590000
23073.60000000
66,950.50
0.05591000
6416.80000000
73,367.30
0.05592000
10534.20000000
83,901.50
0.05593000
1586.20000000
85,487.70
0.05594000
3376.00000000
88,863.70
0.05595000
121320.30000000
210,184.00
0.05596000
13090.10000000
223,274.10
0.05597000
23120.60000000
246,394.70
0.05598000
3374.40000000
249,769.10
0.05599000
38601.70000000
288,370.80
0.05600000
14999.90000000
303,370.70
0.05601000
19912.80000000
323,283.50
0.05602000
23120.60000000
346,404.10
0.05603000
834.20000000
347,238.30
0.05604000
35358.20000000
382,596.50
0.05605000
28912.60000000
411,509.10
0.05606000
45620.60000000
457,129.70
|
||||||
| 2026-06-15 16:21:51 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668051888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
3881.20000000
5,467.40
0.05583000
19363.30000000
24,830.70
0.05582000
7855.80000000
32,686.50
0.05580000
5900.00000000
38,586.50
0.05579000
30645.30000000
69,231.80
0.05578000
45004.50000000
114,236.30
0.05577000
45947.30000000
160,183.60
0.05576000
6269.60000000
166,453.20
0.05575000
45513.90000000
211,967.10
0.05574000
46804.00000000
258,771.10
0.05573000
68774.00000000
327,545.10
0.05572000
47239.60000000
374,784.70
0.05571000
47923.90000000
422,708.60
0.05570000
8761.00000000
431,469.60
0.05569000
26658.80000000
458,128.40
0.05568000
3191.30000000
461,319.70
0.05567000
45620.60000000
506,940.30
0.05566000
37519.10000000
544,459.40
0.05565000
114062.90000000
658,522.30
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
17877.80000000
19,464.00
0.05589000
24412.90000000
43,876.90
0.05590000
27546.90000000
71,423.80
0.05591000
1944.00000000
73,367.80
0.05592000
10534.20000000
83,902.00
0.05593000
1586.20000000
85,488.20
0.05594000
3376.00000000
88,864.20
0.05595000
121320.30000000
210,184.50
0.05596000
13090.10000000
223,274.60
0.05597000
23120.60000000
246,395.20
0.05598000
3374.40000000
249,769.60
0.05599000
38601.70000000
288,371.30
0.05600000
14999.90000000
303,371.20
0.05601000
19912.80000000
323,284.00
0.05602000
23120.60000000
346,404.60
0.05603000
834.20000000
347,238.80
0.05604000
35358.20000000
382,597.00
0.05605000
28912.60000000
411,509.60
0.05606000
45620.60000000
457,130.20
|
||||||
| 2026-06-15 16:21:50 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668051861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
2386.20000000
3,972.40
0.05583000
18563.30000000
22,535.70
0.05582000
7855.80000000
30,391.50
0.05580000
1586.20000000
31,977.70
0.05579000
31719.30000000
63,697.00
0.05578000
45004.50000000
108,701.50
0.05577000
45947.30000000
154,648.80
0.05576000
6269.60000000
160,918.40
0.05575000
45513.90000000
206,432.30
0.05574000
46804.00000000
253,236.30
0.05573000
68774.00000000
322,010.30
0.05572000
47239.60000000
369,249.90
0.05571000
47923.90000000
417,173.80
0.05570000
8761.00000000
425,934.80
0.05569000
26658.80000000
452,593.60
0.05568000
3191.30000000
455,784.90
0.05567000
45620.60000000
501,405.50
0.05566000
37519.10000000
538,924.60
0.05565000
51562.90000000
590,487.50
Asks (20 levels)
Price
Qty
Total
0.05586000
16804.00000000
16,804.00
0.05587000
17878.00000000
34,682.00
0.05588000
16804.00000000
51,486.00
0.05589000
1586.20000000
53,072.20
0.05590000
27546.90000000
80,619.10
0.05591000
1944.00000000
82,563.10
0.05592000
10534.20000000
93,097.30
0.05593000
31586.20000000
124,683.50
0.05594000
3376.00000000
128,059.50
0.05595000
91320.30000000
219,379.80
0.05596000
13090.10000000
232,469.90
0.05597000
23120.60000000
255,590.50
0.05598000
3374.40000000
258,964.90
0.05599000
38601.70000000
297,566.60
0.05600000
14999.90000000
312,566.50
0.05601000
19912.80000000
332,479.30
0.05602000
23120.60000000
355,599.90
0.05603000
834.20000000
356,434.10
0.05604000
35358.20000000
391,792.30
0.05605000
28912.60000000
420,704.90
|
||||||
| 2026-06-15 16:21:49 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668051860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
2386.20000000
3,972.40
0.05583000
18563.30000000
22,535.70
0.05582000
7855.80000000
30,391.50
0.05580000
1586.20000000
31,977.70
0.05579000
31361.10000000
63,338.80
0.05578000
45004.50000000
108,343.30
0.05577000
45947.30000000
154,290.60
0.05576000
6269.60000000
160,560.20
0.05575000
45513.90000000
206,074.10
0.05574000
46804.00000000
252,878.10
0.05573000
68774.00000000
321,652.10
0.05572000
47239.60000000
368,891.70
0.05571000
47923.90000000
416,815.60
0.05570000
8761.00000000
425,576.60
0.05569000
26658.80000000
452,235.40
0.05568000
3191.30000000
455,426.70
0.05567000
45620.60000000
501,047.30
0.05566000
37519.10000000
538,566.40
0.05565000
51562.90000000
590,129.30
Asks (20 levels)
Price
Qty
Total
0.05586000
16804.00000000
16,804.00
0.05587000
17878.00000000
34,682.00
0.05588000
16804.00000000
51,486.00
0.05589000
1586.20000000
53,072.20
0.05590000
27546.90000000
80,619.10
0.05591000
1944.00000000
82,563.10
0.05592000
10534.20000000
93,097.30
0.05593000
31586.20000000
124,683.50
0.05594000
3376.00000000
128,059.50
0.05595000
91320.30000000
219,379.80
0.05596000
13090.10000000
232,469.90
0.05597000
23120.60000000
255,590.50
0.05598000
3374.40000000
258,964.90
0.05599000
38601.70000000
297,566.60
0.05600000
14999.90000000
312,566.50
0.05601000
19912.80000000
332,479.30
0.05602000
23120.60000000
355,599.90
0.05603000
834.20000000
356,434.10
0.05604000
35358.20000000
391,792.30
0.05605000
28912.60000000
420,704.90
|
||||||
| 2026-06-15 16:21:48 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668051854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2386.20000000
2,386.20
0.05583000
18563.30000000
20,949.50
0.05582000
7855.80000000
28,805.30
0.05580000
1586.20000000
30,391.50
0.05579000
31361.10000000
61,752.60
0.05578000
5054.70000000
66,807.30
0.05577000
46305.60000000
113,112.90
0.05576000
6269.60000000
119,382.50
0.05575000
45513.90000000
164,896.40
0.05574000
46804.00000000
211,700.40
0.05573000
68774.00000000
280,474.40
0.05572000
47239.60000000
327,714.00
0.05571000
47923.90000000
375,637.90
0.05570000
8761.00000000
384,398.90
0.05569000
26658.80000000
411,057.70
0.05568000
3191.30000000
414,249.00
0.05567000
45620.60000000
459,869.60
0.05566000
37519.10000000
497,388.70
0.05565000
51562.90000000
548,951.60
0.05564000
101586.20000000
650,537.80
Asks (20 levels)
Price
Qty
Total
0.05586000
16804.00000000
16,804.00
0.05587000
17878.00000000
34,682.00
0.05588000
16804.00000000
51,486.00
0.05589000
1586.20000000
53,072.20
0.05590000
27546.90000000
80,619.10
0.05591000
1586.20000000
82,205.30
0.05592000
10534.20000000
92,739.50
0.05593000
31586.20000000
124,325.70
0.05594000
3376.00000000
127,701.70
0.05595000
91320.30000000
219,022.00
0.05596000
13090.10000000
232,112.10
0.05597000
23120.60000000
255,232.70
0.05598000
3374.40000000
258,607.10
0.05599000
38601.70000000
297,208.80
0.05600000
14999.90000000
312,208.70
0.05601000
19912.80000000
332,121.50
0.05602000
23120.60000000
355,242.10
0.05603000
834.20000000
356,076.30
0.05604000
35358.20000000
391,434.50
0.05605000
28912.60000000
420,347.10
|
||||||
| 2026-06-15 16:21:47 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668051850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2386.20000000
2,386.20
0.05583000
18563.30000000
20,949.50
0.05582000
7855.80000000
28,805.30
0.05581000
1586.20000000
30,391.50
0.05580000
1586.20000000
31,977.70
0.05579000
31361.10000000
63,338.80
0.05578000
5054.70000000
68,393.50
0.05577000
46305.60000000
114,699.10
0.05576000
6269.60000000
120,968.70
0.05575000
45513.90000000
166,482.60
0.05574000
46804.00000000
213,286.60
0.05573000
68774.00000000
282,060.60
0.05572000
47239.60000000
329,300.20
0.05571000
47923.90000000
377,224.10
0.05570000
8761.00000000
385,985.10
0.05569000
26658.80000000
412,643.90
0.05568000
3191.30000000
415,835.20
0.05567000
45620.60000000
461,455.80
0.05566000
37519.10000000
498,974.90
0.05565000
51562.90000000
550,537.80
Asks (20 levels)
Price
Qty
Total
0.05586000
16804.00000000
16,804.00
0.05587000
17878.00000000
34,682.00
0.05588000
16804.00000000
51,486.00
0.05589000
1586.20000000
53,072.20
0.05590000
27546.90000000
80,619.10
0.05591000
1586.20000000
82,205.30
0.05592000
10534.20000000
92,739.50
0.05593000
31586.20000000
124,325.70
0.05594000
3376.00000000
127,701.70
0.05595000
91320.30000000
219,022.00
0.05596000
13090.10000000
232,112.10
0.05597000
23120.60000000
255,232.70
0.05598000
3374.40000000
258,607.10
0.05599000
38601.70000000
297,208.80
0.05600000
14999.90000000
312,208.70
0.05601000
19912.80000000
332,121.50
0.05602000
23120.60000000
355,242.10
0.05603000
834.20000000
356,076.30
0.05604000
35358.20000000
391,434.50
0.05605000
28912.60000000
420,347.10
|
||||||
| 2026-06-15 16:21:46 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668051806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
4685.40000000
4,685.40
0.05582000
5253.60000000
9,939.00
0.05581000
15464.10000000
25,403.10
0.05580000
1586.20000000
26,989.30
0.05579000
30287.10000000
57,276.40
0.05578000
28599.30000000
85,875.70
0.05577000
45947.30000000
131,823.00
0.05576000
6269.60000000
138,092.60
0.05575000
45513.90000000
183,606.50
0.05574000
46804.00000000
230,410.50
0.05573000
68774.00000000
299,184.50
0.05572000
47239.60000000
346,424.10
0.05571000
47923.90000000
394,348.00
0.05570000
8761.00000000
403,109.00
0.05569000
26658.80000000
429,767.80
0.05568000
3191.30000000
432,959.10
0.05567000
45620.60000000
478,579.70
0.05566000
37519.10000000
516,098.80
0.05565000
47451.10000000
563,549.90
0.05564000
39086.20000000
602,636.10
Asks (20 levels)
Price
Qty
Total
0.05586000
17878.20000000
17,878.20
0.05587000
21667.60000000
39,545.80
0.05588000
17162.00000000
56,707.80
0.05589000
6061.00000000
62,768.80
0.05590000
23073.60000000
85,842.40
0.05591000
1586.20000000
87,428.60
0.05592000
10534.20000000
97,962.80
0.05593000
31586.20000000
129,549.00
0.05594000
3376.00000000
132,925.00
0.05595000
91320.30000000
224,245.30
0.05596000
13090.10000000
237,335.40
0.05597000
23120.60000000
260,456.00
0.05598000
12308.60000000
272,764.60
0.05599000
38601.70000000
311,366.30
0.05600000
14999.90000000
326,366.20
0.05601000
19912.80000000
346,279.00
0.05602000
23120.60000000
369,399.60
0.05603000
834.20000000
370,233.80
0.05604000
35358.20000000
405,592.00
0.05605000
28912.60000000
434,504.60
|
||||||
| 2026-06-15 16:21:45 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668051802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
4685.40000000
6,271.60
0.05582000
5253.60000000
11,525.20
0.05581000
18583.80000000
30,109.00
0.05580000
1586.20000000
31,695.20
0.05579000
30287.10000000
61,982.30
0.05578000
28599.30000000
90,581.60
0.05577000
45947.30000000
136,528.90
0.05576000
6628.00000000
143,156.90
0.05575000
45513.90000000
188,670.80
0.05574000
46804.00000000
235,474.80
0.05573000
68774.00000000
304,248.80
0.05572000
47239.60000000
351,488.40
0.05571000
47923.90000000
399,412.30
0.05570000
8761.00000000
408,173.30
0.05569000
26658.80000000
434,832.10
0.05568000
1586.20000000
436,418.30
0.05567000
45620.60000000
482,038.90
0.05566000
37519.10000000
519,558.00
0.05565000
47451.10000000
567,009.10
Asks (20 levels)
Price
Qty
Total
0.05586000
17878.20000000
17,878.20
0.05587000
21667.60000000
39,545.80
0.05588000
17162.00000000
56,707.80
0.05589000
6061.00000000
62,768.80
0.05590000
23073.60000000
85,842.40
0.05591000
1586.20000000
87,428.60
0.05592000
10534.20000000
97,962.80
0.05593000
31586.20000000
129,549.00
0.05594000
3376.00000000
132,925.00
0.05595000
91320.30000000
224,245.30
0.05596000
13090.10000000
237,335.40
0.05597000
23120.60000000
260,456.00
0.05598000
12308.60000000
272,764.60
0.05599000
38601.70000000
311,366.30
0.05600000
14999.90000000
326,366.20
0.05601000
19912.80000000
346,279.00
0.05602000
23120.60000000
369,399.60
0.05603000
834.20000000
370,233.80
0.05604000
35358.20000000
405,592.00
0.05605000
28912.60000000
434,504.60
|
||||||
| 2026-06-15 16:21:44 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668051790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
5253.60000000
6,839.80
0.05581000
18583.80000000
25,423.60
0.05580000
1586.20000000
27,009.80
0.05579000
30287.10000000
57,296.90
0.05578000
28599.30000000
85,896.20
0.05577000
45947.30000000
131,843.50
0.05576000
6628.00000000
138,471.50
0.05575000
45513.90000000
183,985.40
0.05574000
46804.00000000
230,789.40
0.05573000
68774.00000000
299,563.40
0.05572000
47239.60000000
346,803.00
0.05571000
47923.90000000
394,726.90
0.05570000
8761.00000000
403,487.90
0.05569000
26658.80000000
430,146.70
0.05568000
1586.20000000
431,732.90
0.05567000
45620.60000000
477,353.50
0.05566000
37519.10000000
514,872.60
0.05565000
47451.10000000
562,323.70
0.05564000
39086.20000000
601,409.90
Asks (20 levels)
Price
Qty
Total
0.05586000
20997.90000000
20,997.90
0.05587000
21667.60000000
42,665.50
0.05588000
17162.00000000
59,827.50
0.05589000
6061.00000000
65,888.50
0.05590000
30682.50000000
96,571.00
0.05591000
1586.20000000
98,157.20
0.05592000
10534.20000000
108,691.40
0.05593000
31586.20000000
140,277.60
0.05594000
3376.00000000
143,653.60
0.05595000
91320.30000000
234,973.90
0.05596000
13090.10000000
248,064.00
0.05597000
23120.60000000
271,184.60
0.05598000
12308.60000000
283,493.20
0.05599000
38601.70000000
322,094.90
0.05600000
14999.90000000
337,094.80
0.05601000
19912.80000000
357,007.60
0.05602000
23120.60000000
380,128.20
0.05603000
834.20000000
380,962.40
0.05604000
35358.20000000
416,320.60
0.05605000
28912.60000000
445,233.20
|
||||||
| 2026-06-15 16:21:43 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668051789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
5253.60000000
6,839.80
0.05581000
18583.80000000
25,423.60
0.05580000
1586.20000000
27,009.80
0.05579000
30287.10000000
57,296.90
0.05578000
28599.30000000
85,896.20
0.05577000
45947.30000000
131,843.50
0.05576000
6628.00000000
138,471.50
0.05575000
45513.90000000
183,985.40
0.05574000
46804.00000000
230,789.40
0.05573000
68774.00000000
299,563.40
0.05572000
47239.60000000
346,803.00
0.05571000
47923.90000000
394,726.90
0.05570000
8761.00000000
403,487.90
0.05569000
26658.80000000
430,146.70
0.05568000
1586.20000000
431,732.90
0.05567000
45620.60000000
477,353.50
0.05566000
37519.10000000
514,872.60
0.05565000
47451.10000000
562,323.70
0.05564000
39086.20000000
601,409.90
Asks (20 levels)
Price
Qty
Total
0.05586000
20997.90000000
20,997.90
0.05587000
21667.60000000
42,665.50
0.05588000
17162.00000000
59,827.50
0.05589000
6061.00000000
65,888.50
0.05590000
30682.50000000
96,571.00
0.05591000
1586.20000000
98,157.20
0.05592000
10534.20000000
108,691.40
0.05593000
31586.20000000
140,277.60
0.05594000
3376.00000000
143,653.60
0.05595000
91320.30000000
234,973.90
0.05596000
13090.10000000
248,064.00
0.05597000
23120.60000000
271,184.60
0.05598000
12308.60000000
283,493.20
0.05599000
38601.70000000
322,094.90
0.05600000
14999.90000000
337,094.80
0.05601000
19912.80000000
357,007.60
0.05602000
23120.60000000
380,128.20
0.05603000
834.20000000
380,962.40
0.05604000
35358.20000000
416,320.60
0.05605000
28912.60000000
445,233.20
|
||||||
| 2026-06-15 16:21:42 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668051788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
5253.60000000
6,839.80
0.05581000
18583.80000000
25,423.60
0.05580000
1586.20000000
27,009.80
0.05579000
30287.10000000
57,296.90
0.05578000
28599.30000000
85,896.20
0.05577000
45947.30000000
131,843.50
0.05576000
6628.00000000
138,471.50
0.05575000
45513.90000000
183,985.40
0.05574000
46804.00000000
230,789.40
0.05573000
68774.00000000
299,563.40
0.05572000
47239.60000000
346,803.00
0.05571000
47923.90000000
394,726.90
0.05570000
8761.00000000
403,487.90
0.05569000
26658.80000000
430,146.70
0.05568000
3191.30000000
433,338.00
0.05567000
45620.60000000
478,958.60
0.05566000
37519.10000000
516,477.70
0.05565000
47451.10000000
563,928.80
0.05564000
39086.20000000
603,015.00
Asks (20 levels)
Price
Qty
Total
0.05586000
20997.90000000
20,997.90
0.05587000
21667.60000000
42,665.50
0.05588000
17162.00000000
59,827.50
0.05589000
6061.00000000
65,888.50
0.05590000
30682.50000000
96,571.00
0.05591000
1586.20000000
98,157.20
0.05592000
10534.20000000
108,691.40
0.05593000
31586.20000000
140,277.60
0.05594000
3376.00000000
143,653.60
0.05595000
91320.30000000
234,973.90
0.05596000
13090.10000000
248,064.00
0.05597000
23120.60000000
271,184.60
0.05598000
12308.60000000
283,493.20
0.05599000
38601.70000000
322,094.90
0.05600000
14999.90000000
337,094.80
0.05601000
19912.80000000
357,007.60
0.05602000
23120.60000000
380,128.20
0.05603000
834.20000000
380,962.40
0.05604000
35358.20000000
416,320.60
0.05605000
28912.60000000
445,233.20
|
||||||
| 2026-06-15 16:21:41 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668051783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
4453.60000000
6,039.80
0.05581000
19383.80000000
25,423.60
0.05580000
1586.20000000
27,009.80
0.05579000
30287.10000000
57,296.90
0.05578000
28599.30000000
85,896.20
0.05577000
45947.30000000
131,843.50
0.05576000
6628.00000000
138,471.50
0.05575000
45513.90000000
183,985.40
0.05574000
46804.00000000
230,789.40
0.05573000
68774.00000000
299,563.40
0.05572000
47239.60000000
346,803.00
0.05571000
47923.90000000
394,726.90
0.05570000
8761.00000000
403,487.90
0.05569000
26658.80000000
430,146.70
0.05568000
3191.30000000
433,338.00
0.05567000
45620.60000000
478,958.60
0.05566000
37519.10000000
516,477.70
0.05565000
47451.10000000
563,928.80
0.05564000
39086.20000000
603,015.00
Asks (20 levels)
Price
Qty
Total
0.05586000
20997.90000000
20,997.90
0.05587000
16804.00000000
37,801.90
0.05588000
17162.00000000
54,963.90
0.05589000
6061.00000000
61,024.90
0.05590000
30682.50000000
91,707.40
0.05591000
31586.20000000
123,293.60
0.05592000
10534.20000000
133,827.80
0.05593000
1586.20000000
135,414.00
0.05594000
3376.00000000
138,790.00
0.05595000
91320.30000000
230,110.30
0.05596000
13090.10000000
243,200.40
0.05597000
23120.60000000
266,321.00
0.05598000
12308.60000000
278,629.60
0.05599000
38601.70000000
317,231.30
0.05600000
14999.90000000
332,231.20
0.05601000
19912.80000000
352,144.00
0.05602000
23120.60000000
375,264.60
0.05603000
834.20000000
376,098.80
0.05604000
35358.20000000
411,457.00
0.05605000
28912.60000000
440,369.60
|
||||||
| 2026-06-15 16:21:40 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668051729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4705.90000000
4,705.90
0.05580000
4224.60000000
8,930.50
0.05579000
22630.60000000
31,561.10
0.05578000
1586.20000000
33,147.30
0.05577000
45947.30000000
79,094.60
0.05576000
35012.30000000
114,106.90
0.05575000
45513.90000000
159,620.80
0.05574000
46804.00000000
206,424.80
0.05573000
23120.60000000
229,545.40
0.05572000
47239.60000000
276,785.00
0.05571000
47923.90000000
324,708.90
0.05570000
8761.00000000
333,469.90
0.05569000
26658.80000000
360,128.70
0.05568000
1586.20000000
361,714.90
0.05567000
45620.60000000
407,335.50
0.05566000
37519.10000000
444,854.60
0.05565000
47451.10000000
492,305.70
0.05564000
39086.20000000
531,391.90
0.05563000
39678.90000000
571,070.80
0.05562000
74505.10000000
645,575.90
Asks (20 levels)
Price
Qty
Total
0.05584000
2660.70000000
2,660.70
0.05585000
6389.50000000
9,050.20
0.05586000
1586.20000000
10,636.40
0.05587000
41767.90000000
52,404.30
0.05588000
24322.70000000
76,727.00
0.05589000
1586.20000000
78,313.20
0.05590000
84202.20000000
162,515.40
0.05591000
31586.20000000
194,101.60
0.05592000
10534.20000000
204,635.80
0.05593000
23120.60000000
227,756.40
0.05594000
3376.00000000
231,132.40
0.05595000
32865.00000000
263,997.40
0.05596000
13090.10000000
277,087.50
0.05597000
23120.60000000
300,208.10
0.05598000
12308.60000000
312,516.70
0.05599000
38601.70000000
351,118.40
0.05600000
14999.90000000
366,118.30
0.05601000
19912.80000000
386,031.10
0.05602000
23120.60000000
409,151.70
0.05603000
834.20000000
409,985.90
|
||||||
| 2026-06-15 16:21:39 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3424.60000000
5,010.80
0.05579000
23430.60000000
28,441.40
0.05578000
1586.20000000
30,027.60
0.05577000
23120.60000000
53,148.20
0.05576000
35012.30000000
88,160.50
0.05575000
53122.80000000
141,283.30
0.05574000
46804.00000000
188,087.30
0.05573000
23120.60000000
211,207.90
0.05572000
62457.40000000
273,665.30
0.05571000
47923.90000000
321,589.20
0.05570000
8761.00000000
330,350.20
0.05569000
26658.80000000
357,009.00
0.05568000
1586.20000000
358,595.20
0.05567000
45620.60000000
404,215.80
0.05566000
37519.10000000
441,734.90
0.05565000
47451.10000000
489,186.00
0.05564000
39086.20000000
528,272.20
0.05563000
39678.90000000
567,951.10
0.05562000
74505.10000000
642,456.20
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
2660.70000000
4,246.90
0.05585000
6389.50000000
10,636.40
0.05586000
5163.60000000
15,800.00
0.05587000
41767.90000000
57,567.90
0.05588000
24322.70000000
81,890.60
0.05589000
1586.20000000
83,476.80
0.05590000
84202.20000000
167,679.00
0.05591000
31586.20000000
199,265.20
0.05592000
10534.20000000
209,799.40
0.05593000
23120.60000000
232,920.00
0.05594000
3376.00000000
236,296.00
0.05595000
32865.00000000
269,161.00
0.05596000
13090.10000000
282,251.10
0.05597000
23120.60000000
305,371.70
0.05598000
12308.60000000
317,680.30
0.05599000
38601.70000000
356,282.00
0.05600000
14999.90000000
371,281.90
0.05601000
19912.80000000
391,194.70
0.05602000
23120.60000000
414,315.30
|
||||||
| 2026-06-15 16:21:38 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3424.60000000
5,010.80
0.05579000
23430.60000000
28,441.40
0.05578000
1586.20000000
30,027.60
0.05577000
23120.60000000
53,148.20
0.05576000
34653.90000000
87,802.10
0.05575000
53122.80000000
140,924.90
0.05574000
46804.00000000
187,728.90
0.05573000
23120.60000000
210,849.50
0.05572000
62457.40000000
273,306.90
0.05571000
47923.90000000
321,230.80
0.05570000
8761.00000000
329,991.80
0.05569000
26658.80000000
356,650.60
0.05568000
1586.20000000
358,236.80
0.05567000
45620.60000000
403,857.40
0.05566000
37519.10000000
441,376.50
0.05565000
47451.10000000
488,827.60
0.05564000
39086.20000000
527,913.80
0.05563000
39678.90000000
567,592.70
0.05562000
74505.10000000
642,097.80
Asks (20 levels)
Price
Qty
Total
0.05583000
4203.50000000
4,203.50
0.05584000
2660.70000000
6,864.20
0.05585000
6389.50000000
13,253.70
0.05586000
6520.50000000
19,774.20
0.05587000
37292.00000000
57,066.20
0.05588000
24322.70000000
81,388.90
0.05589000
1586.20000000
82,975.10
0.05590000
84202.20000000
167,177.30
0.05591000
31586.20000000
198,763.50
0.05592000
10534.20000000
209,297.70
0.05593000
23120.60000000
232,418.30
0.05594000
3376.00000000
235,794.30
0.05595000
32865.00000000
268,659.30
0.05596000
13090.10000000
281,749.40
0.05597000
23120.60000000
304,870.00
0.05598000
12308.60000000
317,178.60
0.05599000
38601.70000000
355,780.30
0.05600000
14999.90000000
370,780.20
0.05601000
19912.80000000
390,693.00
0.05602000
23120.60000000
413,813.60
|
||||||
| 2026-06-15 16:21:37 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3424.60000000
5,010.80
0.05579000
23430.60000000
28,441.40
0.05578000
1586.20000000
30,027.60
0.05577000
23120.60000000
53,148.20
0.05576000
34653.90000000
87,802.10
0.05575000
53481.40000000
141,283.50
0.05574000
46804.00000000
188,087.50
0.05573000
23120.60000000
211,208.10
0.05572000
62457.40000000
273,665.50
0.05571000
47923.90000000
321,589.40
0.05570000
8761.00000000
330,350.40
0.05569000
26658.80000000
357,009.20
0.05568000
1586.20000000
358,595.40
0.05567000
45620.60000000
404,216.00
0.05566000
37519.10000000
441,735.10
0.05565000
47451.10000000
489,186.20
0.05564000
39086.20000000
528,272.40
0.05563000
39678.90000000
567,951.30
0.05562000
74505.10000000
642,456.40
Asks (20 levels)
Price
Qty
Total
0.05583000
4203.50000000
4,203.50
0.05584000
4530.00000000
8,733.50
0.05585000
9508.00000000
18,241.50
0.05586000
6062.80000000
24,304.30
0.05587000
37292.00000000
61,596.30
0.05588000
24322.70000000
85,919.00
0.05589000
1586.20000000
87,505.20
0.05590000
84202.20000000
171,707.40
0.05591000
31586.20000000
203,293.60
0.05592000
10534.20000000
213,827.80
0.05593000
23120.60000000
236,948.40
0.05594000
3376.00000000
240,324.40
0.05595000
32865.00000000
273,189.40
0.05596000
13090.10000000
286,279.50
0.05597000
23120.60000000
309,400.10
0.05598000
12308.60000000
321,708.70
0.05599000
38601.70000000
360,310.40
0.05600000
14999.90000000
375,310.30
0.05601000
19912.80000000
395,223.10
0.05602000
23120.60000000
418,343.70
|
||||||
| 2026-06-15 16:21:36 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
4704.70000000
6,290.90
0.05580000
4224.60000000
10,515.50
0.05579000
11808.00000000
22,323.50
0.05578000
1586.20000000
23,909.70
0.05577000
24195.00000000
48,104.70
0.05576000
33579.40000000
81,684.10
0.05575000
53481.40000000
135,165.50
0.05574000
46804.00000000
181,969.50
0.05573000
23120.60000000
205,090.10
0.05572000
62457.40000000
267,547.50
0.05571000
47923.90000000
315,471.40
0.05570000
8761.00000000
324,232.40
0.05569000
26658.80000000
350,891.20
0.05568000
1586.20000000
352,477.40
0.05567000
45620.60000000
398,098.00
0.05566000
37519.10000000
435,617.10
0.05565000
47451.10000000
483,068.20
0.05564000
39086.20000000
522,154.40
0.05563000
39678.90000000
561,833.30
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
10582.40000000
12,168.60
0.05586000
1586.20000000
13,754.80
0.05587000
38289.30000000
52,044.10
0.05588000
24322.70000000
76,366.80
0.05589000
1586.20000000
77,953.00
0.05590000
84202.20000000
162,155.20
0.05591000
31586.20000000
193,741.40
0.05592000
10534.20000000
204,275.60
0.05593000
23120.60000000
227,396.20
0.05594000
3376.00000000
230,772.20
0.05595000
32865.00000000
263,637.20
0.05596000
13090.10000000
276,727.30
0.05597000
23120.60000000
299,847.90
0.05598000
12308.60000000
312,156.50
0.05599000
38601.70000000
350,758.20
0.05600000
14999.90000000
365,758.10
0.05601000
19912.80000000
385,670.90
0.05602000
23120.60000000
408,791.50
0.05603000
834.20000000
409,625.70
|
||||||
| 2026-06-15 16:21:35 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
4704.70000000
6,290.90
0.05580000
4224.60000000
10,515.50
0.05579000
11808.00000000
22,323.50
0.05578000
1586.20000000
23,909.70
0.05577000
24195.00000000
48,104.70
0.05576000
33579.40000000
81,684.10
0.05575000
53481.40000000
135,165.50
0.05574000
46804.00000000
181,969.50
0.05573000
23120.60000000
205,090.10
0.05572000
62457.40000000
267,547.50
0.05571000
47923.90000000
315,471.40
0.05570000
8761.00000000
324,232.40
0.05569000
26658.80000000
350,891.20
0.05568000
1586.20000000
352,477.40
0.05567000
45620.60000000
398,098.00
0.05566000
37519.10000000
435,617.10
0.05565000
47451.10000000
483,068.20
0.05564000
39086.20000000
522,154.40
0.05563000
39678.90000000
561,833.30
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
10582.40000000
12,168.60
0.05586000
1586.20000000
13,754.80
0.05587000
38289.30000000
52,044.10
0.05588000
23964.70000000
76,008.80
0.05589000
1586.20000000
77,595.00
0.05590000
84202.20000000
161,797.20
0.05591000
31586.20000000
193,383.40
0.05592000
10534.20000000
203,917.60
0.05593000
23120.60000000
227,038.20
0.05594000
3376.00000000
230,414.20
0.05595000
32865.00000000
263,279.20
0.05596000
13090.10000000
276,369.30
0.05597000
23120.60000000
299,489.90
0.05598000
12308.60000000
311,798.50
0.05599000
38601.70000000
350,400.20
0.05600000
14999.90000000
365,400.10
0.05601000
19912.80000000
385,312.90
0.05602000
23120.60000000
408,433.50
0.05603000
834.20000000
409,267.70
|
||||||
| 2026-06-15 16:21:34 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
4704.70000000
6,290.90
0.05580000
4224.60000000
10,515.50
0.05579000
11808.00000000
22,323.50
0.05578000
1586.20000000
23,909.70
0.05577000
24195.00000000
48,104.70
0.05576000
6269.60000000
54,374.30
0.05575000
53481.40000000
107,855.70
0.05574000
46804.00000000
154,659.70
0.05573000
23120.60000000
177,780.30
0.05572000
62457.40000000
240,237.70
0.05571000
47923.90000000
288,161.60
0.05570000
8761.00000000
296,922.60
0.05569000
26658.80000000
323,581.40
0.05568000
1586.20000000
325,167.60
0.05567000
45620.60000000
370,788.20
0.05566000
37519.10000000
408,307.30
0.05565000
47451.10000000
455,758.40
0.05564000
39086.20000000
494,844.60
0.05563000
38072.40000000
532,917.00
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
10582.40000000
12,168.60
0.05586000
1586.20000000
13,754.80
0.05587000
38289.30000000
52,044.10
0.05588000
23964.70000000
76,008.80
0.05589000
1586.20000000
77,595.00
0.05590000
84202.20000000
161,797.20
0.05591000
31586.20000000
193,383.40
0.05592000
10534.20000000
203,917.60
0.05593000
23120.60000000
227,038.20
0.05594000
3376.00000000
230,414.20
0.05595000
32865.00000000
263,279.20
0.05596000
13090.10000000
276,369.30
0.05597000
23120.60000000
299,489.90
0.05598000
12308.60000000
311,798.50
0.05599000
38601.70000000
350,400.20
0.05600000
14999.90000000
365,400.10
0.05601000
19912.80000000
385,312.90
0.05602000
23120.60000000
408,433.50
0.05603000
834.20000000
409,267.70
|
||||||
| 2026-06-15 16:21:31 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
4213.20000000
5,799.40
0.05577000
4694.10000000
10,493.50
0.05576000
36557.10000000
47,050.60
0.05575000
54556.20000000
101,606.80
0.05574000
16804.00000000
118,410.80
0.05573000
23120.60000000
141,531.40
0.05572000
62457.40000000
203,988.80
0.05571000
47923.90000000
251,912.70
0.05570000
38761.00000000
290,673.70
0.05569000
26658.80000000
317,332.50
0.05568000
1586.20000000
318,918.70
0.05567000
45620.60000000
364,539.30
0.05566000
37519.10000000
402,058.40
0.05565000
47451.10000000
449,509.50
0.05564000
39086.20000000
488,595.70
0.05563000
38072.40000000
526,668.10
0.05562000
12005.10000000
538,673.20
0.05561000
131225.80000000
669,899.00
0.05560000
16731.00000000
686,630.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
6416.90000000
8,003.10
0.05583000
17878.70000000
25,881.80
0.05584000
6064.50000000
31,946.30
0.05585000
15822.90000000
47,769.20
0.05586000
6768.90000000
54,538.10
0.05587000
37228.30000000
91,766.40
0.05588000
23964.70000000
115,731.10
0.05589000
81575.90000000
197,307.00
0.05590000
15464.70000000
212,771.70
0.05591000
31586.20000000
244,357.90
0.05592000
10534.20000000
254,892.10
0.05593000
23120.60000000
278,012.70
0.05594000
3376.00000000
281,388.70
0.05595000
41804.00000000
323,192.70
0.05596000
13090.10000000
336,282.80
0.05597000
23120.60000000
359,403.40
0.05598000
12308.60000000
371,712.00
0.05599000
38601.70000000
410,313.70
0.05600000
14999.90000000
425,313.60
|
||||||
| 2026-06-15 16:21:30 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668051586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
4213.20000000
4,213.20
0.05577000
4694.10000000
8,907.30
0.05576000
36557.10000000
45,464.40
0.05575000
54556.20000000
100,020.60
0.05574000
16804.00000000
116,824.60
0.05573000
23120.60000000
139,945.20
0.05572000
47239.60000000
187,184.80
0.05571000
47923.90000000
235,108.70
0.05570000
38761.00000000
273,869.70
0.05569000
26658.80000000
300,528.50
0.05568000
16804.00000000
317,332.50
0.05567000
45620.60000000
362,953.10
0.05566000
37519.10000000
400,472.20
0.05565000
47451.10000000
447,923.30
0.05564000
39086.20000000
487,009.50
0.05563000
38072.40000000
525,081.90
0.05562000
12005.10000000
537,087.00
0.05561000
131225.80000000
668,312.80
0.05560000
16731.00000000
685,043.80
0.05559000
24680.10000000
709,723.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
6416.90000000
8,003.10
0.05583000
17878.70000000
25,881.80
0.05584000
6064.50000000
31,946.30
0.05585000
15822.90000000
47,769.20
0.05586000
6768.90000000
54,538.10
0.05587000
37228.30000000
91,766.40
0.05588000
23964.70000000
115,731.10
0.05589000
81575.90000000
197,307.00
0.05590000
15464.70000000
212,771.70
0.05591000
31586.20000000
244,357.90
0.05592000
10534.20000000
254,892.10
0.05593000
23120.60000000
278,012.70
0.05594000
3376.00000000
281,388.70
0.05595000
41804.00000000
323,192.70
0.05596000
13090.10000000
336,282.80
0.05597000
23120.60000000
359,403.40
0.05598000
12308.60000000
371,712.00
0.05599000
38601.70000000
410,313.70
0.05600000
14999.90000000
425,313.60
|
||||||
| 2026-06-15 16:21:29 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
4213.20000000
5,799.40
0.05577000
4694.10000000
10,493.50
0.05576000
36557.10000000
47,050.60
0.05575000
54556.20000000
101,606.80
0.05574000
16804.00000000
118,410.80
0.05573000
23120.60000000
141,531.40
0.05572000
47239.60000000
188,771.00
0.05571000
47923.90000000
236,694.90
0.05570000
38761.00000000
275,455.90
0.05569000
26658.80000000
302,114.70
0.05568000
16804.00000000
318,918.70
0.05567000
45620.60000000
364,539.30
0.05566000
37519.10000000
402,058.40
0.05565000
47451.10000000
449,509.50
0.05564000
39086.20000000
488,595.70
0.05563000
38072.40000000
526,668.10
0.05562000
12005.10000000
538,673.20
0.05561000
131225.80000000
669,899.00
0.05560000
16731.00000000
686,630.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
6416.90000000
8,003.10
0.05583000
17878.70000000
25,881.80
0.05584000
6064.50000000
31,946.30
0.05585000
15822.90000000
47,769.20
0.05586000
6768.90000000
54,538.10
0.05587000
37228.30000000
91,766.40
0.05588000
23964.70000000
115,731.10
0.05589000
81575.90000000
197,307.00
0.05590000
15464.70000000
212,771.70
0.05591000
31586.20000000
244,357.90
0.05592000
10534.20000000
254,892.10
0.05593000
23120.60000000
278,012.70
0.05594000
3376.00000000
281,388.70
0.05595000
41804.00000000
323,192.70
0.05596000
13090.10000000
336,282.80
0.05597000
23120.60000000
359,403.40
0.05598000
12308.60000000
371,712.00
0.05599000
38601.70000000
410,313.70
0.05600000
14999.90000000
425,313.60
|
||||||
| 2026-06-15 16:21:28 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
4213.20000000
5,799.40
0.05577000
4694.10000000
10,493.50
0.05576000
36557.10000000
47,050.60
0.05575000
54556.20000000
101,606.80
0.05574000
16804.00000000
118,410.80
0.05573000
23120.60000000
141,531.40
0.05572000
47239.60000000
188,771.00
0.05571000
47923.90000000
236,694.90
0.05570000
38761.00000000
275,455.90
0.05569000
26658.80000000
302,114.70
0.05568000
16804.00000000
318,918.70
0.05567000
45620.60000000
364,539.30
0.05566000
37519.10000000
402,058.40
0.05565000
47451.10000000
449,509.50
0.05564000
40692.50000000
490,202.00
0.05563000
38072.40000000
528,274.40
0.05562000
12005.10000000
540,279.50
0.05561000
131225.80000000
671,505.30
0.05560000
16731.00000000
688,236.30
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
6416.90000000
8,003.10
0.05583000
17878.70000000
25,881.80
0.05584000
6064.50000000
31,946.30
0.05585000
15822.90000000
47,769.20
0.05586000
6768.90000000
54,538.10
0.05587000
37228.30000000
91,766.40
0.05588000
23964.70000000
115,731.10
0.05589000
81575.90000000
197,307.00
0.05590000
15464.70000000
212,771.70
0.05591000
31586.20000000
244,357.90
0.05592000
10534.20000000
254,892.10
0.05593000
23120.60000000
278,012.70
0.05594000
3376.00000000
281,388.70
0.05595000
41804.00000000
323,192.70
0.05596000
13090.10000000
336,282.80
0.05597000
23120.60000000
359,403.40
0.05598000
12308.60000000
371,712.00
0.05599000
38601.70000000
410,313.70
0.05600000
14999.90000000
425,313.60
|
||||||
| 2026-06-15 16:21:27 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
4213.20000000
5,799.40
0.05577000
4694.10000000
10,493.50
0.05576000
20147.50000000
30,641.00
0.05575000
54556.20000000
85,197.20
0.05574000
16804.00000000
102,001.20
0.05573000
23120.60000000
125,121.80
0.05572000
47239.60000000
172,361.40
0.05571000
47923.90000000
220,285.30
0.05570000
38761.00000000
259,046.30
0.05569000
26658.80000000
285,705.10
0.05568000
142836.30000000
428,541.40
0.05567000
45620.60000000
474,162.00
0.05566000
37519.10000000
511,681.10
0.05565000
47451.10000000
559,132.20
0.05564000
40692.50000000
599,824.70
0.05563000
38072.40000000
637,897.10
0.05562000
12005.10000000
649,902.20
0.05561000
131225.80000000
781,128.00
0.05560000
16731.00000000
797,859.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
6416.90000000
8,003.10
0.05583000
17878.70000000
25,881.80
0.05584000
6064.50000000
31,946.30
0.05585000
15822.90000000
47,769.20
0.05586000
6768.90000000
54,538.10
0.05587000
37228.30000000
91,766.40
0.05588000
23964.70000000
115,731.10
0.05589000
81575.90000000
197,307.00
0.05590000
15464.70000000
212,771.70
0.05591000
31586.20000000
244,357.90
0.05592000
10534.20000000
254,892.10
0.05593000
23120.60000000
278,012.70
0.05594000
3376.00000000
281,388.70
0.05595000
41804.00000000
323,192.70
0.05596000
13090.10000000
336,282.80
0.05597000
23120.60000000
359,403.40
0.05598000
12308.60000000
371,712.00
0.05599000
38601.70000000
410,313.70
0.05600000
14999.90000000
425,313.60
|
||||||
| 2026-06-15 16:21:25 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
4213.20000000
5,799.40
0.05577000
4694.10000000
10,493.50
0.05576000
20147.50000000
30,641.00
0.05575000
54556.20000000
85,197.20
0.05574000
16804.00000000
102,001.20
0.05573000
23120.60000000
125,121.80
0.05572000
47239.60000000
172,361.40
0.05571000
47923.90000000
220,285.30
0.05570000
38761.00000000
259,046.30
0.05569000
26658.80000000
285,705.10
0.05568000
142836.30000000
428,541.40
0.05567000
45620.60000000
474,162.00
0.05566000
37519.10000000
511,681.10
0.05565000
47451.10000000
559,132.20
0.05564000
40692.50000000
599,824.70
0.05563000
38072.40000000
637,897.10
0.05562000
12005.10000000
649,902.20
0.05561000
131225.80000000
781,128.00
0.05560000
16731.00000000
797,859.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
6416.90000000
8,003.10
0.05583000
17878.70000000
25,881.80
0.05584000
6064.50000000
31,946.30
0.05585000
15822.90000000
47,769.20
0.05586000
6768.90000000
54,538.10
0.05587000
37228.30000000
91,766.40
0.05588000
23964.70000000
115,731.10
0.05589000
81575.90000000
197,307.00
0.05590000
15464.70000000
212,771.70
0.05591000
31586.20000000
244,357.90
0.05592000
10534.20000000
254,892.10
0.05593000
23120.60000000
278,012.70
0.05594000
3376.00000000
281,388.70
0.05595000
41804.00000000
323,192.70
0.05596000
13090.10000000
336,282.80
0.05597000
23120.60000000
359,403.40
0.05598000
12308.60000000
371,712.00
0.05599000
38601.70000000
410,313.70
0.05600000
14999.90000000
425,313.60
|
||||||
| 2026-06-15 16:21:24 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2386.20000000
2,386.20
0.05578000
3413.20000000
5,799.40
0.05577000
4694.10000000
10,493.50
0.05576000
20147.50000000
30,641.00
0.05575000
54556.20000000
85,197.20
0.05574000
16804.00000000
102,001.20
0.05573000
23120.60000000
125,121.80
0.05572000
47239.60000000
172,361.40
0.05571000
47923.90000000
220,285.30
0.05570000
38761.00000000
259,046.30
0.05569000
26658.80000000
285,705.10
0.05568000
142836.30000000
428,541.40
0.05567000
45620.60000000
474,162.00
0.05566000
37519.10000000
511,681.10
0.05565000
47451.10000000
559,132.20
0.05564000
40692.50000000
599,824.70
0.05563000
38072.40000000
637,897.10
0.05562000
12005.10000000
649,902.20
0.05561000
131225.80000000
781,128.00
0.05560000
16731.00000000
797,859.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
6416.90000000
8,003.10
0.05583000
17878.70000000
25,881.80
0.05584000
1586.20000000
27,468.00
0.05585000
20300.40000000
47,768.40
0.05586000
6768.90000000
54,537.30
0.05587000
37228.30000000
91,765.60
0.05588000
23964.70000000
115,730.30
0.05589000
81575.90000000
197,306.20
0.05590000
15464.70000000
212,770.90
0.05591000
31586.20000000
244,357.10
0.05592000
10534.20000000
254,891.30
0.05593000
23120.60000000
278,011.90
0.05594000
3376.00000000
281,387.90
0.05595000
41804.00000000
323,191.90
0.05596000
13090.10000000
336,282.00
0.05597000
23120.60000000
359,402.60
0.05598000
12308.60000000
371,711.20
0.05599000
38601.70000000
410,312.90
0.05600000
14999.90000000
425,312.80
|
||||||
| 2026-06-15 16:21:23 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
4213.20000000
5,799.40
0.05577000
4694.10000000
10,493.50
0.05576000
20147.50000000
30,641.00
0.05575000
54556.20000000
85,197.20
0.05574000
16804.00000000
102,001.20
0.05573000
23120.60000000
125,121.80
0.05572000
47239.60000000
172,361.40
0.05571000
47923.90000000
220,285.30
0.05570000
38761.00000000
259,046.30
0.05569000
26658.80000000
285,705.10
0.05568000
142836.30000000
428,541.40
0.05567000
45620.60000000
474,162.00
0.05566000
37519.10000000
511,681.10
0.05565000
47451.10000000
559,132.20
0.05564000
40692.50000000
599,824.70
0.05563000
38072.40000000
637,897.10
0.05562000
12005.10000000
649,902.20
0.05561000
131225.80000000
781,128.00
0.05560000
16731.00000000
797,859.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
6416.90000000
8,003.10
0.05583000
17878.70000000
25,881.80
0.05584000
6064.40000000
31,946.20
0.05585000
15822.90000000
47,769.10
0.05586000
3378.60000000
51,147.70
0.05587000
37228.30000000
88,376.00
0.05588000
23964.70000000
112,340.70
0.05589000
81575.90000000
193,916.60
0.05590000
15464.70000000
209,381.30
0.05591000
31586.20000000
240,967.50
0.05592000
10534.20000000
251,501.70
0.05593000
23120.60000000
274,622.30
0.05594000
3376.00000000
277,998.30
0.05595000
41804.00000000
319,802.30
0.05596000
13090.10000000
332,892.40
0.05597000
23120.60000000
356,013.00
0.05598000
12308.60000000
368,321.60
0.05599000
38601.70000000
406,923.30
0.05600000
14999.90000000
421,923.20
|
||||||
| 2026-06-15 16:21:22 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668051553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
5494.10000000
7,080.30
0.05576000
20147.50000000
27,227.80
0.05575000
53481.40000000
80,709.20
0.05574000
17878.90000000
98,588.10
0.05573000
23120.60000000
121,708.70
0.05572000
47239.60000000
168,948.30
0.05571000
47923.90000000
216,872.20
0.05570000
38761.00000000
255,633.20
0.05569000
26658.80000000
282,292.00
0.05568000
142836.30000000
425,128.30
0.05567000
45620.60000000
470,748.90
0.05566000
37519.10000000
508,268.00
0.05565000
47451.10000000
555,719.10
0.05564000
40692.50000000
596,411.60
0.05563000
38072.40000000
634,484.00
0.05562000
12005.10000000
646,489.10
0.05561000
131225.80000000
777,714.90
0.05560000
16731.00000000
794,445.90
0.05559000
23072.40000000
817,518.30
Asks (20 levels)
Price
Qty
Total
0.05581000
4694.10000000
4,694.10
0.05582000
10341.80000000
15,035.90
0.05583000
16804.00000000
31,839.90
0.05584000
6064.40000000
37,904.30
0.05585000
15822.90000000
53,727.20
0.05586000
3378.60000000
57,105.80
0.05587000
37228.30000000
94,334.10
0.05588000
23964.70000000
118,298.80
0.05589000
81575.90000000
199,874.70
0.05590000
15464.70000000
215,339.40
0.05591000
31586.20000000
246,925.60
0.05592000
10534.20000000
257,459.80
0.05593000
23120.60000000
280,580.40
0.05594000
3376.00000000
283,956.40
0.05595000
41804.00000000
325,760.40
0.05596000
13090.10000000
338,850.50
0.05597000
23120.60000000
361,971.10
0.05598000
12308.60000000
374,279.70
0.05599000
38601.70000000
412,881.40
0.05600000
14999.90000000
427,881.30
|
||||||
| 2026-06-15 16:21:21 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
3567.40000000
5,153.60
0.05577000
5495.50000000
10,649.10
0.05576000
20147.50000000
30,796.60
0.05575000
54556.10000000
85,352.70
0.05574000
16804.00000000
102,156.70
0.05573000
23120.60000000
125,277.30
0.05572000
47239.60000000
172,516.90
0.05571000
47923.90000000
220,440.80
0.05570000
38761.00000000
259,201.80
0.05569000
26658.80000000
285,860.60
0.05568000
142836.30000000
428,696.90
0.05567000
45620.60000000
474,317.50
0.05566000
37519.10000000
511,836.60
0.05565000
47451.10000000
559,287.70
0.05564000
40692.50000000
599,980.20
0.05563000
38072.40000000
638,052.60
0.05562000
12005.10000000
650,057.70
0.05561000
131225.80000000
781,283.50
0.05560000
16731.00000000
798,014.50
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
3446.10000000
5,032.30
0.05583000
17878.70000000
22,911.00
0.05584000
1586.20000000
24,497.20
0.05585000
20300.80000000
44,798.00
0.05586000
1586.20000000
46,384.20
0.05587000
37228.30000000
83,612.50
0.05588000
67791.10000000
151,403.60
0.05589000
1586.20000000
152,989.80
0.05590000
15464.70000000
168,454.50
0.05591000
31586.20000000
200,040.70
0.05592000
10534.20000000
210,574.90
0.05593000
23120.60000000
233,695.50
0.05594000
3376.00000000
237,071.50
0.05595000
41804.00000000
278,875.50
0.05596000
13090.10000000
291,965.60
0.05597000
23120.60000000
315,086.20
0.05598000
12308.60000000
327,394.80
0.05599000
38601.70000000
365,996.50
0.05600000
14999.90000000
380,996.40
|
||||||
| 2026-06-15 16:21:20 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668051515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
3567.40000000
5,153.60
0.05577000
5495.50000000
10,649.10
0.05576000
20147.50000000
30,796.60
0.05575000
53481.40000000
84,278.00
0.05574000
17878.90000000
102,156.90
0.05573000
23120.60000000
125,277.50
0.05572000
47239.60000000
172,517.10
0.05571000
47923.90000000
220,441.00
0.05570000
38761.00000000
259,202.00
0.05569000
26658.80000000
285,860.80
0.05568000
142836.30000000
428,697.10
0.05567000
45620.60000000
474,317.70
0.05566000
37519.10000000
511,836.80
0.05565000
47451.10000000
559,287.90
0.05564000
39086.20000000
598,374.10
0.05563000
38072.40000000
636,446.50
0.05562000
13611.90000000
650,058.40
0.05561000
131225.80000000
781,284.20
0.05560000
16731.00000000
798,015.20
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
1586.20000000
3,172.40
0.05582000
2661.10000000
5,833.50
0.05583000
21283.60000000
27,117.10
0.05584000
3377.60000000
30,494.70
0.05585000
15822.90000000
46,317.60
0.05586000
1586.20000000
47,903.80
0.05587000
37228.30000000
85,132.10
0.05588000
67791.10000000
152,923.20
0.05589000
1586.20000000
154,509.40
0.05590000
15464.70000000
169,974.10
0.05591000
31586.20000000
201,560.30
0.05592000
10534.20000000
212,094.50
0.05593000
23120.60000000
235,215.10
0.05594000
3376.00000000
238,591.10
0.05595000
41804.00000000
280,395.10
0.05596000
13090.10000000
293,485.20
0.05597000
23120.60000000
316,605.80
0.05598000
12308.60000000
328,914.40
0.05599000
38601.70000000
367,516.10
|
||||||
| 2026-06-15 16:21:19 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
4695.50000000
6,281.70
0.05576000
20147.50000000
26,429.20
0.05575000
31947.00000000
58,376.20
0.05574000
17878.90000000
76,255.10
0.05573000
23120.60000000
99,375.70
0.05572000
47239.60000000
146,615.30
0.05571000
47923.90000000
194,539.20
0.05570000
38761.00000000
233,300.20
0.05569000
26658.80000000
259,959.00
0.05568000
142836.30000000
402,795.30
0.05567000
45620.60000000
448,415.90
0.05566000
37519.10000000
485,935.00
0.05565000
47451.10000000
533,386.10
0.05564000
40692.50000000
574,078.60
0.05563000
38072.40000000
612,151.00
0.05562000
12005.10000000
624,156.10
0.05561000
131225.80000000
755,381.90
0.05560000
16731.00000000
772,112.90
0.05559000
23072.40000000
795,185.30
Asks (20 levels)
Price
Qty
Total
0.05580000
3925.20000000
3,925.20
0.05581000
4521.30000000
8,446.50
0.05582000
4825.70000000
13,272.20
0.05583000
6065.80000000
19,338.00
0.05584000
3377.60000000
22,715.60
0.05585000
8214.00000000
30,929.60
0.05586000
9195.10000000
40,124.70
0.05587000
37228.30000000
77,353.00
0.05588000
52573.30000000
129,926.30
0.05589000
16804.00000000
146,730.30
0.05590000
15464.70000000
162,195.00
0.05591000
31586.20000000
193,781.20
0.05592000
10534.20000000
204,315.40
0.05593000
23120.60000000
227,436.00
0.05594000
3376.00000000
230,812.00
0.05595000
41804.00000000
272,616.00
0.05596000
13090.10000000
285,706.10
0.05597000
23120.60000000
308,826.70
0.05598000
12308.60000000
321,135.30
0.05599000
38601.70000000
359,737.00
|
||||||
| 2026-06-15 16:21:18 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
2386.20000000
3,972.40
0.05577000
4689.30000000
8,661.70
0.05576000
28878.70000000
37,540.40
0.05575000
31947.00000000
69,487.40
0.05574000
16804.00000000
86,291.40
0.05573000
112157.00000000
198,448.40
0.05572000
47239.60000000
245,688.00
0.05571000
47923.90000000
293,611.90
0.05570000
38761.00000000
332,372.90
0.05569000
26658.80000000
359,031.70
0.05568000
16804.00000000
375,835.70
0.05567000
45620.60000000
421,456.30
0.05566000
37519.10000000
458,975.40
0.05565000
47451.10000000
506,426.50
0.05564000
39086.20000000
545,512.70
0.05563000
38072.40000000
583,585.10
0.05562000
13611.90000000
597,197.00
0.05561000
131225.80000000
728,422.80
0.05560000
16731.00000000
745,153.80
Asks (20 levels)
Price
Qty
Total
0.05581000
4521.30000000
4,521.30
0.05582000
3750.80000000
8,272.10
0.05583000
5769.50000000
14,041.60
0.05584000
1586.20000000
15,627.80
0.05585000
11315.70000000
26,943.50
0.05586000
9195.10000000
36,138.60
0.05587000
37228.30000000
73,366.90
0.05588000
52573.30000000
125,940.20
0.05589000
16804.00000000
142,744.20
0.05590000
15464.70000000
158,208.90
0.05591000
31586.20000000
189,795.10
0.05592000
10534.20000000
200,329.30
0.05593000
23120.60000000
223,449.90
0.05594000
3376.00000000
226,825.90
0.05595000
41804.00000000
268,629.90
0.05596000
13090.10000000
281,720.00
0.05597000
23120.60000000
304,840.60
0.05598000
12308.60000000
317,149.20
0.05599000
38601.70000000
355,750.90
0.05600000
14999.90000000
370,750.80
|
||||||