SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:20:24 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668050080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
16264.10000000
16,264.10
0.05572000
1586.20000000
17,850.30
0.05571000
7855.80000000
25,706.10
0.05570000
24771.80000000
50,477.90
0.05569000
21418.10000000
71,896.00
0.05568000
16804.00000000
88,700.00
0.05567000
24086.20000000
112,786.20
0.05566000
138924.00000000
251,710.20
0.05565000
47451.10000000
299,161.30
0.05564000
39086.20000000
338,247.50
0.05563000
38072.40000000
376,319.90
0.05562000
12005.10000000
388,325.00
0.05561000
68725.80000000
457,050.80
0.05560000
16731.00000000
473,781.80
0.05559000
23072.40000000
496,854.20
0.05558000
8727.70000000
505,581.90
0.05557000
89220.00000000
594,801.90
0.05556000
5707.00000000
600,508.90
0.05555000
32185.20000000
632,694.10
0.05554000
5187.50000000
637,881.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4455.90000000
6,042.10
0.05577000
4761.80000000
10,803.90
0.05578000
3657.30000000
14,461.20
0.05579000
38338.40000000
52,799.60
0.05580000
81759.20000000
134,558.80
0.05581000
23120.60000000
157,679.40
0.05582000
18597.50000000
176,276.90
0.05583000
38338.40000000
214,615.30
0.05584000
25761.90000000
240,377.20
0.05585000
59390.20000000
299,767.40
0.05586000
4965.80000000
304,733.20
0.05587000
28788.50000000
333,521.70
0.05588000
8746.90000000
342,268.60
0.05589000
23120.60000000
365,389.20
0.05590000
15464.70000000
380,853.90
0.05591000
23120.60000000
403,974.50
0.05592000
19478.00000000
423,452.50
0.05593000
23120.60000000
446,573.10
0.05594000
3376.00000000
449,949.10
|
||||||
| 2026-06-15 16:20:22 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668050077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
16264.10000000
16,264.10
0.05572000
1586.20000000
17,850.30
0.05571000
7855.80000000
25,706.10
0.05570000
24771.80000000
50,477.90
0.05569000
21418.10000000
71,896.00
0.05568000
16804.00000000
88,700.00
0.05567000
24086.20000000
112,786.20
0.05566000
138924.00000000
251,710.20
0.05565000
47451.10000000
299,161.30
0.05564000
39086.20000000
338,247.50
0.05563000
38072.40000000
376,319.90
0.05562000
12005.10000000
388,325.00
0.05561000
68725.80000000
457,050.80
0.05560000
16731.00000000
473,781.80
0.05559000
23072.40000000
496,854.20
0.05558000
8727.70000000
505,581.90
0.05557000
89220.00000000
594,801.90
0.05556000
5707.00000000
600,508.90
0.05555000
32185.20000000
632,694.10
0.05554000
5187.50000000
637,881.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4455.90000000
6,042.10
0.05577000
4761.80000000
10,803.90
0.05578000
3657.30000000
14,461.20
0.05579000
38338.40000000
52,799.60
0.05580000
81400.60000000
134,200.20
0.05581000
23479.00000000
157,679.20
0.05582000
18597.50000000
176,276.70
0.05583000
38338.40000000
214,615.10
0.05584000
25761.90000000
240,377.00
0.05585000
59390.20000000
299,767.20
0.05586000
4965.80000000
304,733.00
0.05587000
28788.50000000
333,521.50
0.05588000
8746.90000000
342,268.40
0.05589000
23120.60000000
365,389.00
0.05590000
15464.70000000
380,853.70
0.05591000
23120.60000000
403,974.30
0.05592000
19478.00000000
423,452.30
0.05593000
23120.60000000
446,572.90
0.05594000
3376.00000000
449,948.90
|
||||||
| 2026-06-15 16:20:19 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668050075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
16264.10000000
16,264.10
0.05572000
1586.20000000
17,850.30
0.05571000
7855.80000000
25,706.10
0.05570000
24771.80000000
50,477.90
0.05569000
21418.10000000
71,896.00
0.05568000
16804.00000000
88,700.00
0.05567000
24086.20000000
112,786.20
0.05566000
138924.00000000
251,710.20
0.05565000
47451.10000000
299,161.30
0.05564000
39086.20000000
338,247.50
0.05563000
38072.40000000
376,319.90
0.05562000
12005.10000000
388,325.00
0.05561000
68725.80000000
457,050.80
0.05560000
16731.00000000
473,781.80
0.05559000
23072.40000000
496,854.20
0.05558000
8727.70000000
505,581.90
0.05557000
89220.00000000
594,801.90
0.05556000
5707.00000000
600,508.90
0.05555000
32185.20000000
632,694.10
0.05554000
5187.50000000
637,881.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4455.90000000
6,042.10
0.05577000
4761.80000000
10,803.90
0.05578000
3657.30000000
14,461.20
0.05579000
38338.40000000
52,799.60
0.05580000
81400.60000000
134,200.20
0.05581000
23479.00000000
157,679.20
0.05582000
18597.50000000
176,276.70
0.05583000
38338.40000000
214,615.10
0.05584000
25761.90000000
240,377.00
0.05585000
59390.20000000
299,767.20
0.05586000
4965.80000000
304,733.00
0.05587000
28788.50000000
333,521.50
0.05588000
8746.90000000
342,268.40
0.05589000
23120.60000000
365,389.00
0.05590000
15464.70000000
380,853.70
0.05591000
23120.60000000
403,974.30
0.05592000
19478.00000000
423,452.30
0.05593000
23120.60000000
446,572.90
0.05594000
3376.00000000
449,948.90
|
||||||
| 2026-06-15 16:20:18 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668050070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
16264.10000000
16,264.10
0.05572000
1586.20000000
17,850.30
0.05571000
7855.80000000
25,706.10
0.05570000
24771.80000000
50,477.90
0.05569000
21418.10000000
71,896.00
0.05568000
16804.00000000
88,700.00
0.05567000
45620.60000000
134,320.60
0.05566000
138924.00000000
273,244.60
0.05565000
47451.10000000
320,695.70
0.05564000
39086.20000000
359,781.90
0.05563000
38072.40000000
397,854.30
0.05562000
12005.10000000
409,859.40
0.05561000
68725.80000000
478,585.20
0.05560000
16731.00000000
495,316.20
0.05559000
23072.40000000
518,388.60
0.05558000
8727.70000000
527,116.30
0.05557000
89220.00000000
616,336.30
0.05556000
5707.00000000
622,043.30
0.05555000
32185.20000000
654,228.50
0.05554000
5187.50000000
659,416.00
Asks (20 levels)
Price
Qty
Total
0.05575000
2626.20000000
2,626.20
0.05576000
3415.90000000
6,042.10
0.05577000
4761.80000000
10,803.90
0.05578000
3657.30000000
14,461.20
0.05579000
16804.00000000
31,265.20
0.05580000
81400.60000000
112,665.80
0.05581000
23479.00000000
136,144.80
0.05582000
18597.50000000
154,742.30
0.05583000
38338.40000000
193,080.70
0.05584000
25761.90000000
218,842.60
0.05585000
59390.20000000
278,232.80
0.05586000
4965.80000000
283,198.60
0.05587000
28788.50000000
311,987.10
0.05588000
8746.90000000
320,734.00
0.05589000
23120.60000000
343,854.60
0.05590000
15464.70000000
359,319.30
0.05591000
23120.60000000
382,439.90
0.05592000
19478.00000000
401,917.90
0.05593000
23120.60000000
425,038.50
0.05594000
3376.00000000
428,414.50
|
||||||
| 2026-06-15 16:20:17 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 668050064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
16264.10000000
16,264.10
0.05572000
1586.20000000
17,850.30
0.05571000
7855.80000000
25,706.10
0.05570000
24771.80000000
50,477.90
0.05569000
21418.10000000
71,896.00
0.05568000
16804.00000000
88,700.00
0.05567000
45620.60000000
134,320.60
0.05566000
138924.00000000
273,244.60
0.05565000
47451.10000000
320,695.70
0.05564000
39086.20000000
359,781.90
0.05563000
38072.40000000
397,854.30
0.05562000
12005.10000000
409,859.40
0.05561000
68725.80000000
478,585.20
0.05560000
16731.00000000
495,316.20
0.05559000
23072.40000000
518,388.60
0.05558000
8727.70000000
527,116.30
0.05557000
89220.00000000
616,336.30
0.05556000
5707.00000000
622,043.30
0.05555000
32185.20000000
654,228.50
0.05554000
5187.50000000
659,416.00
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
1040.00000000
2,626.20
0.05576000
3415.90000000
6,042.10
0.05577000
4761.80000000
10,803.90
0.05578000
3657.30000000
14,461.20
0.05579000
16804.00000000
31,265.20
0.05580000
37853.50000000
69,118.70
0.05581000
23479.00000000
92,597.70
0.05582000
18597.50000000
111,195.20
0.05583000
38338.40000000
149,533.60
0.05584000
25761.90000000
175,295.50
0.05585000
59390.20000000
234,685.70
0.05586000
4965.80000000
239,651.50
0.05587000
28788.50000000
268,440.00
0.05588000
8746.90000000
277,186.90
0.05589000
23120.60000000
300,307.50
0.05590000
15464.70000000
315,772.20
0.05591000
23120.60000000
338,892.80
0.05592000
19478.00000000
358,370.80
0.05593000
23120.60000000
381,491.40
|
||||||
| 2026-06-15 16:20:16 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668050006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
18989.60000000
20,575.80
0.05572000
1586.20000000
22,162.00
0.05571000
7855.80000000
30,017.80
0.05570000
25847.50000000
55,865.30
0.05569000
20342.20000000
76,207.50
0.05568000
46804.00000000
123,011.50
0.05567000
45620.60000000
168,632.10
0.05566000
147261.30000000
315,893.40
0.05565000
47451.10000000
363,344.50
0.05564000
39086.20000000
402,430.70
0.05563000
38072.40000000
440,503.10
0.05562000
12005.10000000
452,508.20
0.05561000
68725.80000000
521,234.00
0.05560000
16731.00000000
537,965.00
0.05559000
23072.40000000
561,037.40
0.05558000
8727.70000000
569,765.10
0.05557000
90828.30000000
660,593.40
0.05556000
5707.00000000
666,300.40
0.05555000
32185.20000000
698,485.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
5886.30000000
7,472.50
0.05578000
5052.70000000
12,525.20
0.05579000
16804.00000000
29,329.20
0.05580000
42335.00000000
71,664.20
0.05581000
23479.00000000
95,143.20
0.05582000
18597.50000000
113,740.70
0.05583000
38338.40000000
152,079.10
0.05584000
25761.90000000
177,841.00
0.05585000
59390.20000000
237,231.20
0.05586000
4965.80000000
242,197.00
0.05587000
28788.50000000
270,985.50
0.05588000
8746.90000000
279,732.40
0.05589000
23120.60000000
302,853.00
0.05590000
15464.70000000
318,317.70
0.05591000
23120.60000000
341,438.30
0.05592000
19478.00000000
360,916.30
0.05593000
23120.60000000
384,036.90
0.05594000
3376.00000000
387,412.90
0.05595000
41804.00000000
429,216.90
|
||||||
| 2026-06-15 16:20:15 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668050002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
18989.60000000
20,575.80
0.05572000
1586.20000000
22,162.00
0.05571000
7855.80000000
30,017.80
0.05570000
25847.50000000
55,865.30
0.05569000
20342.20000000
76,207.50
0.05568000
46804.00000000
123,011.50
0.05567000
45620.60000000
168,632.10
0.05566000
147261.30000000
315,893.40
0.05565000
47451.10000000
363,344.50
0.05564000
39086.20000000
402,430.70
0.05563000
38072.40000000
440,503.10
0.05562000
12005.10000000
452,508.20
0.05561000
68725.80000000
521,234.00
0.05560000
16731.00000000
537,965.00
0.05559000
23072.40000000
561,037.40
0.05558000
10335.70000000
571,373.10
0.05557000
89220.00000000
660,593.10
0.05556000
5707.00000000
666,300.10
0.05555000
32185.20000000
698,485.30
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4846.30000000
6,432.50
0.05578000
6092.70000000
12,525.20
0.05579000
16804.00000000
29,329.20
0.05580000
42335.00000000
71,664.20
0.05581000
23479.00000000
95,143.20
0.05582000
18597.50000000
113,740.70
0.05583000
38338.40000000
152,079.10
0.05584000
25761.90000000
177,841.00
0.05585000
59390.20000000
237,231.20
0.05586000
4965.80000000
242,197.00
0.05587000
28788.50000000
270,985.50
0.05588000
8746.90000000
279,732.40
0.05589000
23120.60000000
302,853.00
0.05590000
15464.70000000
318,317.70
0.05591000
23120.60000000
341,438.30
0.05592000
19478.00000000
360,916.30
0.05593000
23120.60000000
384,036.90
0.05594000
3376.00000000
387,412.90
0.05595000
41804.00000000
429,216.90
|
||||||
| 2026-06-15 16:20:14 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668049973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
17245.60000000
17,245.60
0.05573000
1586.20000000
18,831.80
0.05572000
16804.00000000
35,635.80
0.05571000
12508.10000000
48,143.90
0.05570000
31945.40000000
80,089.30
0.05569000
20342.20000000
100,431.50
0.05568000
46804.00000000
147,235.50
0.05567000
45620.60000000
192,856.10
0.05566000
147261.30000000
340,117.40
0.05565000
47451.10000000
387,568.50
0.05564000
39086.20000000
426,654.70
0.05563000
38072.40000000
464,727.10
0.05562000
12005.10000000
476,732.20
0.05561000
68725.80000000
545,458.00
0.05560000
16731.00000000
562,189.00
0.05559000
23072.40000000
585,261.40
0.05558000
10335.70000000
595,597.10
0.05557000
89220.00000000
684,817.10
0.05556000
5707.00000000
690,524.10
0.05555000
32185.20000000
722,709.30
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5017.10000000
6,603.30
0.05579000
17879.50000000
24,482.80
0.05580000
36065.40000000
60,548.20
0.05581000
1944.60000000
62,492.80
0.05582000
16804.00000000
79,296.80
0.05583000
38338.40000000
117,635.20
0.05584000
25761.90000000
143,397.10
0.05585000
59390.20000000
202,787.30
0.05586000
4965.80000000
207,753.10
0.05587000
28788.50000000
236,541.60
0.05588000
8746.90000000
245,288.50
0.05589000
23120.60000000
268,409.10
0.05590000
15464.70000000
283,873.80
0.05591000
23120.60000000
306,994.40
0.05592000
19478.00000000
326,472.40
0.05593000
23120.60000000
349,593.00
0.05594000
3376.00000000
352,969.00
0.05595000
41804.00000000
394,773.00
0.05596000
13090.10000000
407,863.10
|
||||||
| 2026-06-15 16:20:13 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668049968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
17245.60000000
17,245.60
0.05573000
1586.20000000
18,831.80
0.05572000
16804.00000000
35,635.80
0.05571000
30397.10000000
66,032.90
0.05570000
31945.40000000
97,978.30
0.05569000
20342.20000000
118,320.50
0.05568000
46804.00000000
165,124.50
0.05567000
45620.60000000
210,745.10
0.05566000
37519.10000000
248,264.20
0.05565000
47451.10000000
295,715.30
0.05564000
39086.20000000
334,801.50
0.05563000
38072.40000000
372,873.90
0.05562000
12005.10000000
384,879.00
0.05561000
68725.80000000
453,604.80
0.05560000
16731.00000000
470,335.80
0.05559000
23072.40000000
493,408.20
0.05558000
10335.70000000
503,743.90
0.05557000
89220.00000000
592,963.90
0.05556000
5707.00000000
598,670.90
0.05555000
32185.20000000
630,856.10
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3977.10000000
5,563.30
0.05579000
18919.50000000
24,482.80
0.05580000
36065.40000000
60,548.20
0.05581000
1944.60000000
62,492.80
0.05582000
16804.00000000
79,296.80
0.05583000
38338.40000000
117,635.20
0.05584000
83955.30000000
201,590.50
0.05585000
59390.20000000
260,980.70
0.05586000
4965.80000000
265,946.50
0.05587000
28788.50000000
294,735.00
0.05588000
8746.90000000
303,481.90
0.05589000
23120.60000000
326,602.50
0.05590000
15464.70000000
342,067.20
0.05591000
23120.60000000
365,187.80
0.05592000
19478.00000000
384,665.80
0.05593000
23120.60000000
407,786.40
0.05594000
3376.00000000
411,162.40
0.05595000
41804.00000000
452,966.40
0.05596000
13090.10000000
466,056.50
|
||||||
| 2026-06-15 16:20:12 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668049930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3264.50000000
3,264.50
0.05575000
18191.40000000
21,455.90
0.05573000
1586.20000000
23,042.10
0.05572000
17879.30000000
40,921.40
0.05571000
41631.80000000
82,553.20
0.05570000
61945.40000000
144,498.60
0.05569000
20342.20000000
164,840.80
0.05568000
16804.00000000
181,644.80
0.05567000
45620.60000000
227,265.40
0.05566000
37519.10000000
264,784.50
0.05565000
47451.10000000
312,235.60
0.05564000
39086.20000000
351,321.80
0.05563000
38072.40000000
389,394.20
0.05562000
12005.10000000
401,399.30
0.05561000
68725.80000000
470,125.10
0.05560000
16731.00000000
486,856.10
0.05559000
23072.40000000
509,928.50
0.05558000
8727.70000000
518,656.20
0.05557000
89220.00000000
607,876.20
0.05556000
5707.00000000
613,583.20
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05580000
33699.20000000
52,089.40
0.05581000
1944.60000000
54,034.00
0.05582000
21283.90000000
75,317.90
0.05583000
38338.40000000
113,656.30
0.05584000
83955.30000000
197,611.60
0.05585000
59390.20000000
257,001.80
0.05586000
4965.80000000
261,967.60
0.05587000
28327.10000000
290,294.70
0.05588000
8746.90000000
299,041.60
0.05589000
23120.60000000
322,162.20
0.05590000
15464.70000000
337,626.90
0.05591000
23120.60000000
360,747.50
0.05592000
19478.00000000
380,225.50
0.05593000
23120.60000000
403,346.10
0.05594000
3376.00000000
406,722.10
0.05595000
41804.00000000
448,526.10
0.05596000
13090.10000000
461,616.20
0.05597000
23120.60000000
484,736.80
|
||||||
| 2026-06-15 16:20:11 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668049929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
4609.80000000
4,609.80
0.05575000
18191.40000000
22,801.20
0.05573000
1586.20000000
24,387.40
0.05572000
17879.30000000
42,266.70
0.05571000
41631.80000000
83,898.50
0.05570000
61945.40000000
145,843.90
0.05569000
20342.20000000
166,186.10
0.05568000
16804.00000000
182,990.10
0.05567000
45620.60000000
228,610.70
0.05566000
37519.10000000
266,129.80
0.05565000
47451.10000000
313,580.90
0.05564000
39086.20000000
352,667.10
0.05563000
38072.40000000
390,739.50
0.05562000
12005.10000000
402,744.60
0.05561000
68725.80000000
471,470.40
0.05560000
16731.00000000
488,201.40
0.05559000
23072.40000000
511,273.80
0.05558000
8727.70000000
520,001.50
0.05557000
89220.00000000
609,221.50
0.05556000
5707.00000000
614,928.50
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05580000
33699.20000000
52,089.40
0.05581000
1944.60000000
54,034.00
0.05582000
21283.90000000
75,317.90
0.05583000
38338.40000000
113,656.30
0.05584000
83955.30000000
197,611.60
0.05585000
59390.20000000
257,001.80
0.05586000
4965.80000000
261,967.60
0.05587000
28327.10000000
290,294.70
0.05588000
8746.90000000
299,041.60
0.05589000
23120.60000000
322,162.20
0.05590000
15464.70000000
337,626.90
0.05591000
23120.60000000
360,747.50
0.05592000
19478.00000000
380,225.50
0.05593000
23120.60000000
403,346.10
0.05594000
3376.00000000
406,722.10
0.05595000
41804.00000000
448,526.10
0.05596000
13090.10000000
461,616.20
0.05597000
23120.60000000
484,736.80
|
||||||
| 2026-06-15 16:20:10 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668049926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
4609.80000000
4,609.80
0.05575000
17391.40000000
22,001.20
0.05573000
1586.20000000
23,587.40
0.05572000
17879.30000000
41,466.70
0.05571000
41631.80000000
83,098.50
0.05570000
61945.40000000
145,043.90
0.05569000
20342.20000000
165,386.10
0.05568000
16804.00000000
182,190.10
0.05567000
45620.60000000
227,810.70
0.05566000
37519.10000000
265,329.80
0.05565000
47451.10000000
312,780.90
0.05564000
39086.20000000
351,867.10
0.05563000
38072.40000000
389,939.50
0.05562000
12005.10000000
401,944.60
0.05561000
68725.80000000
470,670.40
0.05560000
16731.00000000
487,401.40
0.05559000
23072.40000000
510,473.80
0.05558000
8727.70000000
519,201.50
0.05557000
89220.00000000
608,421.50
0.05556000
5707.00000000
614,128.50
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05580000
33699.20000000
52,089.40
0.05581000
1944.60000000
54,034.00
0.05582000
21283.90000000
75,317.90
0.05583000
38338.40000000
113,656.30
0.05584000
83955.30000000
197,611.60
0.05585000
59390.20000000
257,001.80
0.05586000
4965.80000000
261,967.60
0.05587000
28327.10000000
290,294.70
0.05588000
8746.90000000
299,041.60
0.05589000
23120.60000000
322,162.20
0.05590000
15464.70000000
337,626.90
0.05591000
23120.60000000
360,747.50
0.05592000
19478.00000000
380,225.50
0.05593000
23120.60000000
403,346.10
0.05594000
3376.00000000
406,722.10
0.05595000
41804.00000000
448,526.10
0.05596000
13090.10000000
461,616.20
0.05597000
23120.60000000
484,736.80
|
||||||
| 2026-06-15 16:20:09 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668049918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
4609.80000000
4,609.80
0.05575000
18191.40000000
22,801.20
0.05573000
1586.20000000
24,387.40
0.05572000
2661.50000000
27,048.90
0.05571000
41631.80000000
68,680.70
0.05570000
61945.40000000
130,626.10
0.05569000
20342.20000000
150,968.30
0.05568000
16804.00000000
167,772.30
0.05567000
60838.40000000
228,610.70
0.05566000
37519.10000000
266,129.80
0.05565000
47451.10000000
313,580.90
0.05564000
39086.20000000
352,667.10
0.05563000
38072.40000000
390,739.50
0.05562000
12005.10000000
402,744.60
0.05561000
68725.80000000
471,470.40
0.05560000
16731.00000000
488,201.40
0.05559000
23072.40000000
511,273.80
0.05558000
8727.70000000
520,001.50
0.05557000
89220.00000000
609,221.50
0.05556000
5707.00000000
614,928.50
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05580000
33699.20000000
52,089.40
0.05581000
1944.60000000
54,034.00
0.05582000
21283.90000000
75,317.90
0.05583000
38338.40000000
113,656.30
0.05584000
83955.30000000
197,611.60
0.05585000
59390.20000000
257,001.80
0.05586000
4965.80000000
261,967.60
0.05587000
28327.10000000
290,294.70
0.05588000
8746.90000000
299,041.60
0.05589000
23120.60000000
322,162.20
0.05590000
15464.70000000
337,626.90
0.05591000
23120.60000000
360,747.50
0.05592000
19478.00000000
380,225.50
0.05593000
23120.60000000
403,346.10
0.05594000
3376.00000000
406,722.10
0.05595000
41804.00000000
448,526.10
0.05596000
13090.10000000
461,616.20
0.05597000
23120.60000000
484,736.80
|
||||||
| 2026-06-15 16:20:08 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668049917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
4609.80000000
4,609.80
0.05575000
17391.40000000
22,001.20
0.05573000
1586.20000000
23,587.40
0.05572000
2661.50000000
26,248.90
0.05571000
41631.80000000
67,880.70
0.05570000
61945.40000000
129,826.10
0.05569000
20342.20000000
150,168.30
0.05568000
16804.00000000
166,972.30
0.05567000
60838.40000000
227,810.70
0.05566000
37519.10000000
265,329.80
0.05565000
47451.10000000
312,780.90
0.05564000
39086.20000000
351,867.10
0.05563000
38072.40000000
389,939.50
0.05562000
12005.10000000
401,944.60
0.05561000
68725.80000000
470,670.40
0.05560000
16731.00000000
487,401.40
0.05559000
23072.40000000
510,473.80
0.05558000
8727.70000000
519,201.50
0.05557000
89220.00000000
608,421.50
0.05556000
5707.00000000
614,128.50
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05580000
33699.20000000
52,089.40
0.05581000
1944.60000000
54,034.00
0.05582000
21283.90000000
75,317.90
0.05583000
38338.40000000
113,656.30
0.05584000
83955.30000000
197,611.60
0.05585000
59390.20000000
257,001.80
0.05586000
4965.80000000
261,967.60
0.05587000
28327.10000000
290,294.70
0.05588000
8746.90000000
299,041.60
0.05589000
23120.60000000
322,162.20
0.05590000
15464.70000000
337,626.90
0.05591000
23120.60000000
360,747.50
0.05592000
19478.00000000
380,225.50
0.05593000
23120.60000000
403,346.10
0.05594000
3376.00000000
406,722.10
0.05595000
41804.00000000
448,526.10
0.05596000
13090.10000000
461,616.20
0.05597000
23120.60000000
484,736.80
|
||||||
| 2026-06-15 16:20:07 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668049913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
4609.80000000
4,609.80
0.05575000
18191.40000000
22,801.20
0.05573000
1586.20000000
24,387.40
0.05572000
2661.50000000
27,048.90
0.05571000
41631.80000000
68,680.70
0.05570000
61945.40000000
130,626.10
0.05569000
20342.20000000
150,968.30
0.05568000
16804.00000000
167,772.30
0.05567000
60838.40000000
228,610.70
0.05566000
37519.10000000
266,129.80
0.05565000
47451.10000000
313,580.90
0.05564000
39086.20000000
352,667.10
0.05563000
38072.40000000
390,739.50
0.05562000
12005.10000000
402,744.60
0.05561000
68725.80000000
471,470.40
0.05560000
16731.00000000
488,201.40
0.05559000
23072.40000000
511,273.80
0.05558000
8727.70000000
520,001.50
0.05557000
90828.30000000
610,829.80
0.05556000
5707.00000000
616,536.80
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05580000
33699.20000000
52,089.40
0.05581000
1944.60000000
54,034.00
0.05582000
21283.90000000
75,317.90
0.05583000
38338.40000000
113,656.30
0.05584000
83955.30000000
197,611.60
0.05585000
59390.20000000
257,001.80
0.05586000
4965.80000000
261,967.60
0.05587000
28327.10000000
290,294.70
0.05588000
8746.90000000
299,041.60
0.05589000
23120.60000000
322,162.20
0.05590000
15464.70000000
337,626.90
0.05591000
23120.60000000
360,747.50
0.05592000
19478.00000000
380,225.50
0.05593000
23120.60000000
403,346.10
0.05594000
3376.00000000
406,722.10
0.05595000
41804.00000000
448,526.10
0.05596000
13090.10000000
461,616.20
0.05597000
23120.60000000
484,736.80
|
||||||
| 2026-06-15 16:20:06 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668049905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
4609.80000000
4,609.80
0.05575000
17391.40000000
22,001.20
0.05574000
1586.20000000
23,587.40
0.05573000
1586.20000000
25,173.60
0.05572000
2661.50000000
27,835.10
0.05571000
41631.80000000
69,466.90
0.05570000
31945.40000000
101,412.30
0.05569000
20342.20000000
121,754.50
0.05568000
16804.00000000
138,558.50
0.05567000
60838.40000000
199,396.90
0.05566000
67519.10000000
266,916.00
0.05565000
47451.10000000
314,367.10
0.05564000
39086.20000000
353,453.30
0.05563000
38072.40000000
391,525.70
0.05562000
12005.10000000
403,530.80
0.05561000
68725.80000000
472,256.60
0.05560000
16731.00000000
488,987.60
0.05559000
23072.40000000
512,060.00
0.05558000
8727.70000000
520,787.70
0.05557000
90828.30000000
611,616.00
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05580000
33699.20000000
52,089.40
0.05581000
1944.60000000
54,034.00
0.05582000
21283.90000000
75,317.90
0.05583000
38338.40000000
113,656.30
0.05584000
25761.90000000
139,418.20
0.05585000
59390.20000000
198,808.40
0.05586000
4965.80000000
203,774.20
0.05587000
28327.10000000
232,101.30
0.05588000
8746.90000000
240,848.20
0.05589000
23120.60000000
263,968.80
0.05590000
15464.70000000
279,433.50
0.05591000
23120.60000000
302,554.10
0.05592000
19478.00000000
322,032.10
0.05593000
23120.60000000
345,152.70
0.05594000
3376.00000000
348,528.70
0.05595000
41804.00000000
390,332.70
0.05596000
13090.10000000
403,422.80
0.05597000
23120.60000000
426,543.40
|
||||||
| 2026-06-15 16:20:05 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668049845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3636.80000000
3,636.80
0.05574000
18157.80000000
21,794.60
0.05573000
1586.20000000
23,380.80
0.05572000
19622.80000000
43,003.60
0.05571000
12508.10000000
55,511.70
0.05570000
24771.80000000
80,283.50
0.05569000
20342.20000000
100,625.70
0.05568000
16804.00000000
117,429.70
0.05567000
60838.40000000
178,268.10
0.05566000
67519.10000000
245,787.20
0.05565000
47451.10000000
293,238.30
0.05564000
39086.20000000
332,324.50
0.05563000
38072.40000000
370,396.90
0.05562000
12005.10000000
382,402.00
0.05561000
68725.80000000
451,127.80
0.05560000
16731.00000000
467,858.80
0.05559000
23072.40000000
490,931.20
0.05558000
8727.70000000
499,658.90
0.05557000
26720.00000000
526,378.90
0.05556000
68207.00000000
594,585.90
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4850.80000000
6,437.00
0.05579000
18919.50000000
25,356.50
0.05580000
37853.50000000
63,210.00
0.05581000
27959.70000000
91,169.70
0.05582000
64351.40000000
155,521.10
0.05583000
38338.40000000
193,859.50
0.05584000
25761.90000000
219,621.40
0.05585000
59390.20000000
279,011.60
0.05586000
4965.80000000
283,977.40
0.05587000
28327.10000000
312,304.50
0.05588000
8746.90000000
321,051.40
0.05589000
23120.60000000
344,172.00
0.05590000
15464.70000000
359,636.70
0.05591000
23120.60000000
382,757.30
0.05592000
19478.00000000
402,235.30
0.05593000
23120.60000000
425,355.90
0.05594000
3376.00000000
428,731.90
0.05595000
41804.00000000
470,535.90
0.05596000
13090.10000000
483,626.00
|
||||||
| 2026-06-15 16:20:04 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668049839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
18157.80000000
18,157.80
0.05573000
1586.20000000
19,744.00
0.05572000
15573.90000000
35,317.90
0.05571000
12508.10000000
47,826.00
0.05570000
24771.80000000
72,597.80
0.05569000
20342.20000000
92,940.00
0.05568000
16804.00000000
109,744.00
0.05567000
60838.40000000
170,582.40
0.05566000
67519.10000000
238,101.50
0.05565000
47451.10000000
285,552.60
0.05564000
39086.20000000
324,638.80
0.05563000
38072.40000000
362,711.20
0.05562000
12005.10000000
374,716.30
0.05561000
68725.80000000
443,442.10
0.05560000
16731.00000000
460,173.10
0.05559000
23072.40000000
483,245.50
0.05558000
8727.70000000
491,973.20
0.05557000
26720.00000000
518,693.20
0.05556000
68207.00000000
586,900.20
0.05555000
32185.20000000
619,085.40
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4850.80000000
6,437.00
0.05579000
18919.50000000
25,356.50
0.05580000
37853.50000000
63,210.00
0.05581000
27959.70000000
91,169.70
0.05582000
66144.60000000
157,314.30
0.05583000
38338.40000000
195,652.70
0.05584000
25761.90000000
221,414.60
0.05585000
59390.20000000
280,804.80
0.05586000
4965.80000000
285,770.60
0.05587000
28327.10000000
314,097.70
0.05588000
8746.90000000
322,844.60
0.05589000
23120.60000000
345,965.20
0.05590000
15464.70000000
361,429.90
0.05591000
23120.60000000
384,550.50
0.05592000
19478.00000000
404,028.50
0.05593000
23120.60000000
427,149.10
0.05594000
3376.00000000
430,525.10
0.05595000
41804.00000000
472,329.10
0.05596000
13090.10000000
485,419.20
|
||||||
| 2026-06-15 16:20:03 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668049837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
18157.80000000
18,157.80
0.05573000
1586.20000000
19,744.00
0.05572000
1586.20000000
21,330.20
0.05571000
12508.10000000
33,838.30
0.05570000
24771.80000000
58,610.10
0.05569000
20342.20000000
78,952.30
0.05568000
16804.00000000
95,756.30
0.05567000
60838.40000000
156,594.70
0.05566000
67519.10000000
224,113.80
0.05565000
47451.10000000
271,564.90
0.05564000
39086.20000000
310,651.10
0.05563000
38072.40000000
348,723.50
0.05562000
12005.10000000
360,728.60
0.05561000
68725.80000000
429,454.40
0.05560000
16731.00000000
446,185.40
0.05559000
23072.40000000
469,257.80
0.05558000
8727.70000000
477,985.50
0.05557000
28328.30000000
506,313.80
0.05556000
68207.00000000
574,520.80
0.05555000
32185.20000000
606,706.00
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4850.80000000
6,437.00
0.05579000
18919.50000000
25,356.50
0.05580000
37853.50000000
63,210.00
0.05581000
27959.70000000
91,169.70
0.05582000
66144.60000000
157,314.30
0.05583000
38338.40000000
195,652.70
0.05584000
25761.90000000
221,414.60
0.05585000
59390.20000000
280,804.80
0.05586000
4965.80000000
285,770.60
0.05587000
28327.10000000
314,097.70
0.05588000
8746.90000000
322,844.60
0.05589000
23120.60000000
345,965.20
0.05590000
15464.70000000
361,429.90
0.05591000
23120.60000000
384,550.50
0.05592000
19478.00000000
404,028.50
0.05593000
23120.60000000
427,149.10
0.05594000
3376.00000000
430,525.10
0.05595000
41804.00000000
472,329.10
0.05596000
13090.10000000
485,419.20
|
||||||
| 2026-06-15 16:20:02 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668049790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3792.20000000
3,792.20
0.05573000
15464.10000000
19,256.30
0.05572000
1586.20000000
20,842.50
0.05571000
12508.10000000
33,350.60
0.05570000
24771.80000000
58,122.40
0.05569000
20342.20000000
78,464.60
0.05568000
16804.00000000
95,268.60
0.05567000
60838.40000000
156,107.00
0.05566000
177220.70000000
333,327.70
0.05565000
47451.10000000
380,778.80
0.05564000
39086.20000000
419,865.00
0.05563000
38072.40000000
457,937.40
0.05562000
12005.10000000
469,942.50
0.05561000
68725.80000000
538,668.30
0.05560000
16731.00000000
555,399.30
0.05559000
23072.40000000
578,471.70
0.05558000
8727.70000000
587,199.40
0.05557000
28328.30000000
615,527.70
0.05556000
68207.00000000
683,734.70
0.05555000
32185.20000000
715,919.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3442.70000000
5,028.90
0.05578000
5885.50000000
10,914.40
0.05579000
17879.50000000
28,793.90
0.05580000
37853.50000000
66,647.40
0.05581000
27959.80000000
94,607.20
0.05582000
66144.60000000
160,751.80
0.05583000
38338.40000000
199,090.20
0.05584000
25761.90000000
224,852.10
0.05585000
59390.20000000
284,242.30
0.05586000
4965.80000000
289,208.10
0.05587000
28327.10000000
317,535.20
0.05588000
8746.90000000
326,282.10
0.05589000
23120.60000000
349,402.70
0.05590000
15464.70000000
364,867.40
0.05591000
23120.60000000
387,988.00
0.05592000
19478.00000000
407,466.00
0.05593000
23120.60000000
430,586.60
0.05594000
3376.00000000
433,962.60
0.05595000
41804.00000000
475,766.60
|
||||||
| 2026-06-15 16:20:01 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668049787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3792.20000000
3,792.20
0.05573000
15464.10000000
19,256.30
0.05572000
1586.20000000
20,842.50
0.05571000
12508.10000000
33,350.60
0.05570000
24771.80000000
58,122.40
0.05569000
20342.20000000
78,464.60
0.05568000
16804.00000000
95,268.60
0.05567000
60838.40000000
156,107.00
0.05566000
177220.70000000
333,327.70
0.05565000
47451.10000000
380,778.80
0.05564000
39086.20000000
419,865.00
0.05563000
38072.40000000
457,937.40
0.05562000
12005.10000000
469,942.50
0.05561000
68725.80000000
538,668.30
0.05560000
16731.00000000
555,399.30
0.05559000
23072.40000000
578,471.70
0.05558000
8727.70000000
587,199.40
0.05557000
26720.00000000
613,919.40
0.05556000
68207.00000000
682,126.40
0.05555000
32185.20000000
714,311.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3442.70000000
5,028.90
0.05578000
5885.50000000
10,914.40
0.05579000
17879.50000000
28,793.90
0.05580000
37853.50000000
66,647.40
0.05581000
27959.80000000
94,607.20
0.05582000
66144.60000000
160,751.80
0.05583000
38338.40000000
199,090.20
0.05584000
25761.90000000
224,852.10
0.05585000
59390.20000000
284,242.30
0.05586000
4965.80000000
289,208.10
0.05587000
28327.10000000
317,535.20
0.05588000
8746.90000000
326,282.10
0.05589000
23120.60000000
349,402.70
0.05590000
15464.70000000
364,867.40
0.05591000
23120.60000000
387,988.00
0.05592000
19478.00000000
407,466.00
0.05593000
23120.60000000
430,586.60
0.05594000
3376.00000000
433,962.60
0.05595000
41804.00000000
475,766.60
|
||||||
| 2026-06-15 16:20:00 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668049757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2386.20000000
2,386.20
0.05572000
3530.10000000
5,916.30
0.05571000
7855.80000000
13,772.10
0.05570000
25847.50000000
39,619.60
0.05569000
20342.20000000
59,961.80
0.05568000
16804.00000000
76,765.80
0.05567000
60838.40000000
137,604.20
0.05566000
177220.70000000
314,824.90
0.05565000
47451.10000000
362,276.00
0.05564000
39086.20000000
401,362.20
0.05563000
38072.40000000
439,434.60
0.05562000
12005.10000000
451,439.70
0.05561000
68725.80000000
520,165.50
0.05560000
16731.00000000
536,896.50
0.05559000
23072.40000000
559,968.90
0.05558000
8727.70000000
568,696.60
0.05557000
26720.00000000
595,416.60
0.05556000
68207.00000000
663,623.60
0.05555000
32185.20000000
695,808.80
0.05554000
5187.50000000
700,996.30
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4821.90000000
6,408.10
0.05577000
5572.90000000
11,981.00
0.05578000
4636.60000000
16,617.60
0.05579000
21286.30000000
37,903.90
0.05580000
37853.50000000
75,757.40
0.05581000
23479.00000000
99,236.40
0.05582000
66144.60000000
165,381.00
0.05583000
38338.40000000
203,719.40
0.05584000
25761.90000000
229,481.30
0.05585000
59390.20000000
288,871.50
0.05586000
4965.80000000
293,837.30
0.05587000
28327.10000000
322,164.40
0.05588000
8746.90000000
330,911.30
0.05589000
23120.60000000
354,031.90
0.05590000
15464.70000000
369,496.60
0.05591000
23120.60000000
392,617.20
0.05592000
19478.00000000
412,095.20
0.05593000
23120.60000000
435,215.80
0.05594000
3376.00000000
438,591.80
|
||||||
| 2026-06-15 16:19:59 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668049713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3620.30000000
3,620.30
0.05574000
17113.90000000
20,734.20
0.05573000
1586.20000000
22,320.40
0.05572000
1586.20000000
23,906.60
0.05571000
12457.90000000
36,364.50
0.05570000
23185.60000000
59,550.10
0.05569000
20342.20000000
79,892.30
0.05568000
51922.50000000
131,814.80
0.05567000
60838.40000000
192,653.20
0.05566000
67519.10000000
260,172.30
0.05565000
47451.10000000
307,623.40
0.05564000
39086.20000000
346,709.60
0.05563000
38072.40000000
384,782.00
0.05562000
12005.10000000
396,787.10
0.05561000
68725.80000000
465,512.90
0.05560000
16731.00000000
482,243.90
0.05559000
23072.40000000
505,316.30
0.05558000
8727.70000000
514,044.00
0.05557000
26720.00000000
540,764.00
0.05556000
68207.00000000
608,971.00
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3560.90000000
5,147.10
0.05579000
18919.50000000
24,066.60
0.05580000
37853.50000000
61,920.10
0.05581000
27960.30000000
89,880.40
0.05582000
66144.60000000
156,025.00
0.05583000
38338.40000000
194,363.40
0.05584000
25761.90000000
220,125.30
0.05585000
59390.20000000
279,515.50
0.05586000
4965.80000000
284,481.30
0.05587000
28327.10000000
312,808.40
0.05588000
8746.90000000
321,555.30
0.05589000
23120.60000000
344,675.90
0.05590000
15464.70000000
360,140.60
0.05591000
23120.60000000
383,261.20
0.05592000
19478.00000000
402,739.20
0.05593000
23120.60000000
425,859.80
0.05594000
3376.00000000
429,235.80
0.05595000
41804.00000000
471,039.80
0.05596000
13090.10000000
484,129.90
|
||||||
| 2026-06-15 16:19:58 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668049706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3620.30000000
3,620.30
0.05574000
17113.90000000
20,734.20
0.05573000
1586.20000000
22,320.40
0.05572000
1586.20000000
23,906.60
0.05571000
12457.90000000
36,364.50
0.05570000
23185.60000000
59,550.10
0.05569000
20342.20000000
79,892.30
0.05568000
51922.50000000
131,814.80
0.05567000
60838.40000000
192,653.20
0.05566000
67519.10000000
260,172.30
0.05565000
47451.10000000
307,623.40
0.05564000
39086.20000000
346,709.60
0.05563000
38072.40000000
384,782.00
0.05562000
12005.10000000
396,787.10
0.05561000
68725.80000000
465,512.90
0.05560000
16731.00000000
482,243.90
0.05559000
23072.40000000
505,316.30
0.05558000
8727.70000000
514,044.00
0.05557000
26720.00000000
540,764.00
0.05556000
68207.00000000
608,971.00
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
2626.20000000
4,212.40
0.05579000
17879.50000000
22,091.90
0.05580000
37853.50000000
59,945.40
0.05581000
23479.00000000
83,424.40
0.05582000
66144.60000000
149,569.00
0.05583000
38338.40000000
187,907.40
0.05584000
25761.90000000
213,669.30
0.05585000
59390.20000000
273,059.50
0.05586000
4965.80000000
278,025.30
0.05587000
28327.10000000
306,352.40
0.05588000
8746.90000000
315,099.30
0.05589000
23120.60000000
338,219.90
0.05590000
15464.70000000
353,684.60
0.05591000
23120.60000000
376,805.20
0.05592000
19478.00000000
396,283.20
0.05593000
23120.60000000
419,403.80
0.05594000
3376.00000000
422,779.80
0.05595000
41804.00000000
464,583.80
0.05596000
13090.10000000
477,673.90
|
||||||
| 2026-06-15 16:19:57 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668049681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3223.10000000
3,223.10
0.05573000
16264.10000000
19,487.20
0.05572000
1586.20000000
21,073.40
0.05571000
7855.80000000
28,929.20
0.05570000
24261.30000000
53,190.50
0.05569000
20342.20000000
73,532.70
0.05568000
51922.50000000
125,455.20
0.05567000
60838.40000000
186,293.60
0.05566000
67519.10000000
253,812.70
0.05565000
47451.10000000
301,263.80
0.05564000
39086.20000000
340,350.00
0.05563000
38072.40000000
378,422.40
0.05562000
12005.10000000
390,427.50
0.05561000
68725.80000000
459,153.30
0.05560000
16731.00000000
475,884.30
0.05559000
23072.40000000
498,956.70
0.05558000
8727.70000000
507,684.40
0.05557000
26720.00000000
534,404.40
0.05556000
68207.00000000
602,611.40
0.05555000
32185.20000000
634,796.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4330.80000000
5,917.00
0.05578000
3701.90000000
9,618.90
0.05579000
16804.00000000
26,422.90
0.05580000
42335.00000000
68,757.90
0.05581000
23479.00000000
92,236.90
0.05582000
66144.60000000
158,381.50
0.05583000
38338.40000000
196,719.90
0.05584000
25761.90000000
222,481.80
0.05585000
59390.20000000
281,872.00
0.05586000
4965.80000000
286,837.80
0.05587000
28327.10000000
315,164.90
0.05588000
8746.90000000
323,911.80
0.05589000
23120.60000000
347,032.40
0.05590000
15464.70000000
362,497.10
0.05591000
23120.60000000
385,617.70
0.05592000
19478.00000000
405,095.70
0.05593000
23120.60000000
428,216.30
0.05594000
3376.00000000
431,592.30
0.05595000
41804.00000000
473,396.30
|
||||||
| 2026-06-15 16:19:56 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668049659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3223.10000000
3,223.10
0.05573000
16264.10000000
19,487.20
0.05572000
1586.20000000
21,073.40
0.05571000
7855.80000000
28,929.20
0.05570000
24261.30000000
53,190.50
0.05569000
20342.20000000
73,532.70
0.05568000
51922.50000000
125,455.20
0.05567000
60838.40000000
186,293.60
0.05566000
67519.10000000
253,812.70
0.05565000
47451.10000000
301,263.80
0.05564000
39086.20000000
340,350.00
0.05563000
38072.40000000
378,422.40
0.05562000
12005.10000000
390,427.50
0.05561000
68725.80000000
459,153.30
0.05560000
16731.00000000
475,884.30
0.05559000
23072.40000000
498,956.70
0.05558000
8727.70000000
507,684.40
0.05557000
26720.00000000
534,404.40
0.05556000
68207.00000000
602,611.40
0.05555000
32185.20000000
634,796.60
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3701.90000000
5,288.10
0.05579000
16804.00000000
22,092.10
0.05580000
37853.50000000
59,945.60
0.05581000
27959.80000000
87,905.40
0.05582000
66144.60000000
154,050.00
0.05583000
38338.40000000
192,388.40
0.05584000
25761.90000000
218,150.30
0.05585000
59390.20000000
277,540.50
0.05586000
4965.80000000
282,506.30
0.05587000
28327.10000000
310,833.40
0.05588000
8746.90000000
319,580.30
0.05589000
23120.60000000
342,700.90
0.05590000
15464.70000000
358,165.60
0.05591000
23120.60000000
381,286.20
0.05592000
19478.00000000
400,764.20
0.05593000
23120.60000000
423,884.80
0.05594000
3376.00000000
427,260.80
0.05595000
41804.00000000
469,064.80
0.05596000
13090.10000000
482,154.90
|
||||||
| 2026-06-15 16:19:55 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668049636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
16264.10000000
16,264.10
0.05572000
1586.20000000
17,850.30
0.05571000
7855.80000000
25,706.10
0.05570000
24261.30000000
49,967.40
0.05569000
20342.20000000
70,309.60
0.05568000
51922.50000000
122,232.10
0.05567000
60838.40000000
183,070.50
0.05566000
67519.10000000
250,589.60
0.05565000
47451.10000000
298,040.70
0.05564000
39086.20000000
337,126.90
0.05563000
38072.40000000
375,199.30
0.05562000
12005.10000000
387,204.40
0.05561000
68725.80000000
455,930.20
0.05560000
16731.00000000
472,661.20
0.05559000
23072.40000000
495,733.60
0.05558000
8727.70000000
504,461.30
0.05557000
26720.00000000
531,181.30
0.05556000
68207.00000000
599,388.30
0.05555000
32185.20000000
631,573.50
0.05554000
5187.50000000
636,761.00
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4044.90000000
5,631.10
0.05577000
4560.10000000
10,191.20
0.05578000
5202.50000000
15,393.70
0.05579000
21747.80000000
37,141.50
0.05580000
37853.50000000
74,995.00
0.05581000
23479.00000000
98,474.00
0.05582000
66144.60000000
164,618.60
0.05583000
38338.40000000
202,957.00
0.05584000
25761.90000000
228,718.90
0.05585000
59390.20000000
288,109.10
0.05586000
4965.80000000
293,074.90
0.05587000
28327.10000000
321,402.00
0.05588000
8746.90000000
330,148.90
0.05589000
23120.60000000
353,269.50
0.05590000
15464.70000000
368,734.20
0.05591000
23120.60000000
391,854.80
0.05592000
19478.00000000
411,332.80
0.05593000
23120.60000000
434,453.40
0.05594000
3376.00000000
437,829.40
|
||||||
| 2026-06-15 16:19:54 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668049634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
16264.10000000
16,264.10
0.05572000
1586.20000000
17,850.30
0.05571000
7855.80000000
25,706.10
0.05570000
24261.30000000
49,967.40
0.05569000
20342.20000000
70,309.60
0.05568000
51922.50000000
122,232.10
0.05567000
60838.40000000
183,070.50
0.05566000
67519.10000000
250,589.60
0.05565000
47451.10000000
298,040.70
0.05564000
39086.20000000
337,126.90
0.05563000
38072.40000000
375,199.30
0.05562000
12005.10000000
387,204.40
0.05561000
68725.80000000
455,930.20
0.05560000
16731.00000000
472,661.20
0.05559000
23072.40000000
495,733.60
0.05558000
8727.70000000
504,461.30
0.05557000
26720.00000000
531,181.30
0.05556000
68207.00000000
599,388.30
0.05555000
32185.20000000
631,573.50
0.05554000
5187.50000000
636,761.00
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4044.90000000
5,631.10
0.05577000
4560.10000000
10,191.20
0.05578000
5202.50000000
15,393.70
0.05579000
21286.40000000
36,680.10
0.05580000
37853.50000000
74,533.60
0.05581000
23479.00000000
98,012.60
0.05582000
66144.60000000
164,157.20
0.05583000
38338.40000000
202,495.60
0.05584000
25761.90000000
228,257.50
0.05585000
59390.20000000
287,647.70
0.05586000
4965.80000000
292,613.50
0.05587000
28327.10000000
320,940.60
0.05588000
8746.90000000
329,687.50
0.05589000
23120.60000000
352,808.10
0.05590000
15464.70000000
368,272.80
0.05591000
23120.60000000
391,393.40
0.05592000
19478.00000000
410,871.40
0.05593000
23120.60000000
433,992.00
0.05594000
3376.00000000
437,368.00
|
||||||
| 2026-06-15 16:19:53 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668049631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
16264.10000000
16,264.10
0.05572000
2932.30000000
19,196.40
0.05571000
7855.80000000
27,052.20
0.05570000
24261.30000000
51,313.50
0.05569000
20342.20000000
71,655.70
0.05568000
51922.50000000
123,578.20
0.05567000
60838.40000000
184,416.60
0.05566000
67519.10000000
251,935.70
0.05565000
47451.10000000
299,386.80
0.05564000
39086.20000000
338,473.00
0.05563000
38072.40000000
376,545.40
0.05562000
12005.10000000
388,550.50
0.05561000
68725.80000000
457,276.30
0.05560000
16731.00000000
474,007.30
0.05559000
23072.40000000
497,079.70
0.05558000
8727.70000000
505,807.40
0.05557000
26720.00000000
532,527.40
0.05556000
68207.00000000
600,734.40
0.05555000
32185.20000000
632,919.60
0.05554000
6796.60000000
639,716.20
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4044.90000000
5,631.10
0.05577000
4560.10000000
10,191.20
0.05578000
5202.50000000
15,393.70
0.05579000
21286.40000000
36,680.10
0.05580000
37853.50000000
74,533.60
0.05581000
23479.00000000
98,012.60
0.05582000
66144.60000000
164,157.20
0.05583000
38338.40000000
202,495.60
0.05584000
25761.90000000
228,257.50
0.05585000
59390.20000000
287,647.70
0.05586000
4965.80000000
292,613.50
0.05587000
28327.10000000
320,940.60
0.05588000
8746.90000000
329,687.50
0.05589000
23120.60000000
352,808.10
0.05590000
15464.70000000
368,272.80
0.05591000
23120.60000000
391,393.40
0.05592000
19478.00000000
410,871.40
0.05593000
23120.60000000
433,992.00
0.05594000
3376.00000000
437,368.00
|
||||||
| 2026-06-15 16:19:52 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668049623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2386.20000000
2,386.20
0.05572000
4351.20000000
6,737.40
0.05571000
7855.80000000
14,593.20
0.05570000
24261.30000000
38,854.50
0.05569000
20342.20000000
59,196.70
0.05568000
16804.00000000
76,000.70
0.05567000
60838.40000000
136,839.10
0.05566000
67519.10000000
204,358.20
0.05565000
47451.10000000
251,809.30
0.05564000
39086.20000000
290,895.50
0.05563000
38072.40000000
328,967.90
0.05562000
12005.10000000
340,973.00
0.05561000
68725.80000000
409,698.80
0.05560000
16731.00000000
426,429.80
0.05559000
23072.40000000
449,502.20
0.05558000
8727.70000000
458,229.90
0.05557000
26720.00000000
484,949.90
0.05556000
68207.00000000
553,156.90
0.05555000
32185.20000000
585,342.10
0.05554000
5187.50000000
590,529.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4044.90000000
5,631.10
0.05577000
4560.10000000
10,191.20
0.05578000
5202.50000000
15,393.70
0.05579000
16804.00000000
32,197.70
0.05580000
37853.50000000
70,051.20
0.05581000
23479.00000000
93,530.20
0.05582000
66144.60000000
159,674.80
0.05583000
38338.40000000
198,013.20
0.05584000
25761.90000000
223,775.10
0.05585000
59390.20000000
283,165.30
0.05586000
4965.80000000
288,131.10
0.05587000
28327.10000000
316,458.20
0.05588000
8746.90000000
325,205.10
0.05589000
23120.60000000
348,325.70
0.05590000
15464.70000000
363,790.40
0.05591000
23120.60000000
386,911.00
0.05592000
19478.00000000
406,389.00
0.05593000
23120.60000000
429,509.60
0.05594000
3376.00000000
432,885.60
|
||||||
| 2026-06-15 16:19:51 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668049593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
17609.80000000
19,196.00
0.05572000
1586.20000000
20,782.20
0.05571000
12268.00000000
33,050.20
0.05570000
46248.40000000
79,298.60
0.05569000
20342.20000000
99,640.80
0.05568000
16804.00000000
116,444.80
0.05567000
60838.40000000
177,283.20
0.05566000
67519.10000000
244,802.30
0.05565000
47451.10000000
292,253.40
0.05564000
39086.20000000
331,339.60
0.05563000
38072.40000000
369,412.00
0.05562000
12005.10000000
381,417.10
0.05561000
68725.80000000
450,142.90
0.05560000
16731.00000000
466,873.90
0.05559000
23072.40000000
489,946.30
0.05558000
8727.70000000
498,674.00
0.05557000
26720.00000000
525,394.00
0.05556000
68207.00000000
593,601.00
0.05555000
32185.20000000
625,786.20
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5848.80000000
7,435.00
0.05579000
17879.50000000
25,314.50
0.05580000
42334.90000000
67,649.40
0.05581000
23479.00000000
91,128.40
0.05582000
66144.60000000
157,273.00
0.05583000
38338.40000000
195,611.40
0.05584000
25761.90000000
221,373.30
0.05585000
59390.20000000
280,763.50
0.05586000
4965.80000000
285,729.30
0.05587000
28327.10000000
314,056.40
0.05588000
8746.90000000
322,803.30
0.05589000
23120.60000000
345,923.90
0.05590000
15464.70000000
361,388.60
0.05591000
23120.60000000
384,509.20
0.05592000
19478.00000000
403,987.20
0.05593000
23120.60000000
427,107.80
0.05594000
3376.00000000
430,483.80
0.05595000
41804.00000000
472,287.80
0.05596000
13090.10000000
485,377.90
|
||||||
| 2026-06-15 16:19:50 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668049578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
17609.80000000
19,196.00
0.05572000
1586.20000000
20,782.20
0.05571000
12268.00000000
33,050.20
0.05570000
23421.70000000
56,471.90
0.05569000
20342.20000000
76,814.10
0.05568000
24412.90000000
101,227.00
0.05567000
60838.40000000
162,065.40
0.05566000
67519.10000000
229,584.50
0.05565000
62668.90000000
292,253.40
0.05564000
39086.20000000
331,339.60
0.05563000
38072.40000000
369,412.00
0.05562000
12005.10000000
381,417.10
0.05561000
68725.80000000
450,142.90
0.05560000
16731.00000000
466,873.90
0.05559000
23072.40000000
489,946.30
0.05558000
8727.70000000
498,674.00
0.05557000
26720.00000000
525,394.00
0.05556000
68207.00000000
593,601.00
0.05555000
32185.20000000
625,786.20
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4808.80000000
6,395.00
0.05579000
18919.50000000
25,314.50
0.05580000
42334.90000000
67,649.40
0.05581000
1944.60000000
69,594.00
0.05582000
18597.20000000
88,191.20
0.05583000
23120.60000000
111,311.80
0.05584000
99000.70000000
210,312.50
0.05585000
59390.20000000
269,702.70
0.05586000
4965.80000000
274,668.50
0.05587000
28327.10000000
302,995.60
0.05588000
8746.90000000
311,742.50
0.05589000
23120.60000000
334,863.10
0.05590000
15464.70000000
350,327.80
0.05591000
23120.60000000
373,448.40
0.05592000
19478.00000000
392,926.40
0.05593000
23120.60000000
416,047.00
0.05594000
3376.00000000
419,423.00
0.05595000
41804.00000000
461,227.00
0.05596000
13090.10000000
474,317.10
|
||||||
| 2026-06-15 16:19:49 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668049556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3731.90000000
3,731.90
0.05573000
17101.00000000
20,832.90
0.05572000
1586.20000000
22,419.10
0.05571000
12268.00000000
34,687.10
0.05570000
23421.70000000
58,108.80
0.05569000
20342.20000000
78,451.00
0.05568000
24412.90000000
102,863.90
0.05567000
60838.40000000
163,702.30
0.05566000
67519.10000000
231,221.40
0.05565000
62668.90000000
293,890.30
0.05564000
39086.20000000
332,976.50
0.05563000
38072.40000000
371,048.90
0.05562000
12005.10000000
383,054.00
0.05561000
68725.80000000
451,779.80
0.05560000
16731.00000000
468,510.80
0.05559000
23072.40000000
491,583.20
0.05558000
8727.70000000
500,310.90
0.05557000
26720.00000000
527,030.90
0.05556000
68207.00000000
595,237.90
0.05555000
32185.20000000
627,423.10
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4808.80000000
6,395.00
0.05579000
18919.50000000
25,314.50
0.05580000
42334.90000000
67,649.40
0.05581000
1944.60000000
69,594.00
0.05582000
18597.20000000
88,191.20
0.05583000
23120.60000000
111,311.80
0.05584000
99000.70000000
210,312.50
0.05585000
59390.20000000
269,702.70
0.05586000
4965.80000000
274,668.50
0.05587000
28327.10000000
302,995.60
0.05588000
8746.90000000
311,742.50
0.05589000
23120.60000000
334,863.10
0.05590000
15464.70000000
350,327.80
0.05591000
23120.60000000
373,448.40
0.05592000
19478.00000000
392,926.40
0.05593000
23120.60000000
416,047.00
0.05594000
3376.00000000
419,423.00
0.05595000
41804.00000000
461,227.00
0.05596000
13090.10000000
474,317.10
|
||||||
| 2026-06-15 16:19:48 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668049546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
6391.30000000
6,391.30
0.05573000
17101.00000000
23,492.30
0.05572000
1586.20000000
25,078.50
0.05571000
12268.00000000
37,346.50
0.05570000
23421.70000000
60,768.20
0.05569000
20342.20000000
81,110.40
0.05568000
24412.90000000
105,523.30
0.05567000
60838.40000000
166,361.70
0.05566000
67519.10000000
233,880.80
0.05565000
62668.90000000
296,549.70
0.05564000
39086.20000000
335,635.90
0.05563000
38072.40000000
373,708.30
0.05562000
12005.10000000
385,713.40
0.05561000
68725.80000000
454,439.20
0.05560000
16731.00000000
471,170.20
0.05559000
23072.40000000
494,242.60
0.05558000
8727.70000000
502,970.30
0.05557000
28328.30000000
531,298.60
0.05556000
68207.00000000
599,505.60
0.05555000
32185.20000000
631,690.80
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4808.80000000
6,395.00
0.05579000
18919.50000000
25,314.50
0.05580000
37853.50000000
63,168.00
0.05581000
6425.30000000
69,593.30
0.05582000
18597.20000000
88,190.50
0.05583000
23120.60000000
111,311.10
0.05584000
99000.70000000
210,311.80
0.05585000
59390.20000000
269,702.00
0.05586000
4965.80000000
274,667.80
0.05587000
28327.10000000
302,994.90
0.05588000
8746.90000000
311,741.80
0.05589000
23120.60000000
334,862.40
0.05590000
15464.70000000
350,327.10
0.05591000
23120.60000000
373,447.70
0.05592000
19478.00000000
392,925.70
0.05593000
23120.60000000
416,046.30
0.05594000
3376.00000000
419,422.30
0.05595000
41804.00000000
461,226.30
0.05596000
13090.10000000
474,316.40
|
||||||
| 2026-06-15 16:19:47 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668049534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3731.90000000
3,731.90
0.05573000
17101.00000000
20,832.90
0.05572000
1586.20000000
22,419.10
0.05571000
12268.00000000
34,687.10
0.05570000
23062.80000000
57,749.90
0.05569000
20701.00000000
78,450.90
0.05568000
24412.90000000
102,863.80
0.05567000
60838.40000000
163,702.20
0.05566000
67519.10000000
231,221.30
0.05565000
62668.90000000
293,890.20
0.05564000
39086.20000000
332,976.40
0.05563000
38072.40000000
371,048.80
0.05562000
12005.10000000
383,053.90
0.05561000
68725.80000000
451,779.70
0.05560000
16731.00000000
468,510.70
0.05559000
23072.40000000
491,583.10
0.05558000
8727.70000000
500,310.80
0.05557000
26720.00000000
527,030.80
0.05556000
68207.00000000
595,237.80
0.05555000
32185.20000000
627,423.00
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5848.80000000
7,435.00
0.05579000
17879.50000000
25,314.50
0.05580000
42334.90000000
67,649.40
0.05581000
1944.60000000
69,594.00
0.05582000
18597.20000000
88,191.20
0.05583000
23120.60000000
111,311.80
0.05584000
97059.20000000
208,371.00
0.05585000
59390.20000000
267,761.20
0.05586000
4965.80000000
272,727.00
0.05587000
28327.10000000
301,054.10
0.05588000
8746.90000000
309,801.00
0.05589000
23120.60000000
332,921.60
0.05590000
15464.70000000
348,386.30
0.05591000
23120.60000000
371,506.90
0.05592000
19478.00000000
390,984.90
0.05593000
23120.60000000
414,105.50
0.05594000
3376.00000000
417,481.50
0.05595000
41804.00000000
459,285.50
0.05596000
13090.10000000
472,375.60
|
||||||
| 2026-06-15 16:19:46 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668049532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3731.90000000
3,731.90
0.05573000
17101.00000000
20,832.90
0.05572000
1586.20000000
22,419.10
0.05571000
12268.00000000
34,687.10
0.05570000
23062.80000000
57,749.90
0.05569000
20701.00000000
78,450.90
0.05568000
24412.90000000
102,863.80
0.05567000
60838.40000000
163,702.20
0.05566000
67519.10000000
231,221.30
0.05565000
62668.90000000
293,890.20
0.05564000
39086.20000000
332,976.40
0.05563000
38072.40000000
371,048.80
0.05562000
12005.10000000
383,053.90
0.05561000
68725.80000000
451,779.70
0.05560000
16731.00000000
468,510.70
0.05559000
23072.40000000
491,583.10
0.05558000
8727.70000000
500,310.80
0.05557000
26720.00000000
527,030.80
0.05556000
68207.00000000
595,237.80
0.05555000
32185.20000000
627,423.00
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4808.80000000
6,395.00
0.05579000
18919.50000000
25,314.50
0.05580000
42334.90000000
67,649.40
0.05581000
1944.60000000
69,594.00
0.05582000
18597.20000000
88,191.20
0.05583000
23120.60000000
111,311.80
0.05584000
97059.20000000
208,371.00
0.05585000
59390.20000000
267,761.20
0.05586000
4965.80000000
272,727.00
0.05587000
28327.10000000
301,054.10
0.05588000
8746.90000000
309,801.00
0.05589000
23120.60000000
332,921.60
0.05590000
15464.70000000
348,386.30
0.05591000
23120.60000000
371,506.90
0.05592000
19478.00000000
390,984.90
0.05593000
23120.60000000
414,105.50
0.05594000
3376.00000000
417,481.50
0.05595000
41804.00000000
459,285.50
0.05596000
13090.10000000
472,375.60
|
||||||
| 2026-06-15 16:19:45 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668049531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3731.90000000
3,731.90
0.05573000
17101.00000000
20,832.90
0.05572000
1586.20000000
22,419.10
0.05571000
12268.00000000
34,687.10
0.05570000
23062.80000000
57,749.90
0.05569000
20701.00000000
78,450.90
0.05568000
24412.90000000
102,863.80
0.05567000
60838.40000000
163,702.20
0.05566000
67519.10000000
231,221.30
0.05565000
62668.90000000
293,890.20
0.05564000
39086.20000000
332,976.40
0.05563000
38072.40000000
371,048.80
0.05562000
12005.10000000
383,053.90
0.05561000
68725.80000000
451,779.70
0.05560000
16731.00000000
468,510.70
0.05559000
23072.40000000
491,583.10
0.05558000
8727.70000000
500,310.80
0.05557000
26720.00000000
527,030.80
0.05556000
68207.00000000
595,237.80
0.05555000
32185.20000000
627,423.00
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4808.80000000
6,395.00
0.05579000
18919.50000000
25,314.50
0.05580000
42334.90000000
67,649.40
0.05581000
23479.00000000
91,128.40
0.05582000
18597.20000000
109,725.60
0.05583000
23120.60000000
132,846.20
0.05584000
97059.20000000
229,905.40
0.05585000
59390.20000000
289,295.60
0.05586000
4965.80000000
294,261.40
0.05587000
28327.10000000
322,588.50
0.05588000
8746.90000000
331,335.40
0.05589000
23120.60000000
354,456.00
0.05590000
15464.70000000
369,920.70
0.05591000
23120.60000000
393,041.30
0.05592000
19478.00000000
412,519.30
0.05593000
23120.60000000
435,639.90
0.05594000
3376.00000000
439,015.90
0.05595000
41804.00000000
480,819.90
0.05596000
13090.10000000
493,910.00
|
||||||
| 2026-06-15 16:19:44 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668049529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3731.90000000
3,731.90
0.05573000
17101.00000000
20,832.90
0.05572000
1586.20000000
22,419.10
0.05571000
12268.00000000
34,687.10
0.05570000
23062.80000000
57,749.90
0.05569000
20701.00000000
78,450.90
0.05568000
24412.90000000
102,863.80
0.05567000
60838.40000000
163,702.20
0.05566000
67519.10000000
231,221.30
0.05565000
62668.90000000
293,890.20
0.05564000
39086.20000000
332,976.40
0.05563000
38072.40000000
371,048.80
0.05562000
12005.10000000
383,053.90
0.05561000
68725.80000000
451,779.70
0.05560000
16731.00000000
468,510.70
0.05559000
23072.40000000
491,583.10
0.05558000
8727.70000000
500,310.80
0.05557000
26720.00000000
527,030.80
0.05556000
68207.00000000
595,237.80
0.05555000
32185.20000000
627,423.00
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4808.80000000
6,395.00
0.05579000
18919.50000000
25,314.50
0.05580000
42334.90000000
67,649.40
0.05581000
23479.00000000
91,128.40
0.05582000
18597.20000000
109,725.60
0.05583000
23120.60000000
132,846.20
0.05584000
97059.20000000
229,905.40
0.05585000
59390.20000000
289,295.60
0.05586000
4965.80000000
294,261.40
0.05587000
28327.10000000
322,588.50
0.05588000
8746.90000000
331,335.40
0.05589000
23120.60000000
354,456.00
0.05590000
15464.70000000
369,920.70
0.05591000
23120.60000000
393,041.30
0.05592000
19478.00000000
412,519.30
0.05593000
23120.60000000
435,639.90
0.05594000
3376.00000000
439,015.90
0.05595000
41804.00000000
480,819.90
0.05596000
13090.10000000
493,910.00
|
||||||
| 2026-06-15 16:19:43 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668049513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2932.00000000
2,932.00
0.05574000
20063.50000000
22,995.50
0.05572000
1586.20000000
24,581.70
0.05571000
12268.00000000
36,849.70
0.05570000
23062.80000000
59,912.50
0.05569000
20701.00000000
80,613.50
0.05568000
24412.90000000
105,026.40
0.05567000
60838.40000000
165,864.80
0.05566000
67519.10000000
233,383.90
0.05565000
62668.90000000
296,052.80
0.05564000
39086.20000000
335,139.00
0.05563000
38072.40000000
373,211.40
0.05562000
12005.10000000
385,216.50
0.05561000
68725.80000000
453,942.30
0.05560000
16731.00000000
470,673.30
0.05559000
23072.40000000
493,745.70
0.05558000
8727.70000000
502,473.40
0.05557000
26720.00000000
529,193.40
0.05556000
68207.00000000
597,400.40
0.05555000
32185.20000000
629,585.60
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4808.80000000
6,395.00
0.05579000
18919.50000000
25,314.50
0.05580000
37853.50000000
63,168.00
0.05581000
27959.70000000
91,127.70
0.05582000
18597.20000000
109,724.90
0.05583000
23120.60000000
132,845.50
0.05584000
97059.20000000
229,904.70
0.05585000
59390.20000000
289,294.90
0.05586000
4965.80000000
294,260.70
0.05587000
28327.10000000
322,587.80
0.05588000
8746.90000000
331,334.70
0.05589000
23120.60000000
354,455.30
0.05590000
15464.70000000
369,920.00
0.05591000
23120.60000000
393,040.60
0.05592000
19478.00000000
412,518.60
0.05593000
23120.60000000
435,639.20
0.05594000
3376.00000000
439,015.20
0.05595000
41804.00000000
480,819.20
0.05596000
13090.10000000
493,909.30
|
||||||
| 2026-06-15 16:19:42 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668049511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2932.00000000
2,932.00
0.05574000
20063.50000000
22,995.50
0.05572000
1586.20000000
24,581.70
0.05571000
12268.00000000
36,849.70
0.05570000
23062.80000000
59,912.50
0.05569000
20701.00000000
80,613.50
0.05568000
24412.90000000
105,026.40
0.05567000
60838.40000000
165,864.80
0.05566000
67519.10000000
233,383.90
0.05565000
62668.90000000
296,052.80
0.05564000
39086.20000000
335,139.00
0.05563000
38072.40000000
373,211.40
0.05562000
12005.10000000
385,216.50
0.05561000
68725.80000000
453,942.30
0.05560000
16731.00000000
470,673.30
0.05559000
23072.40000000
493,745.70
0.05558000
8727.70000000
502,473.40
0.05557000
26720.00000000
529,193.40
0.05556000
68207.00000000
597,400.40
0.05555000
32185.20000000
629,585.60
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5848.80000000
7,435.00
0.05579000
17879.50000000
25,314.50
0.05580000
37853.50000000
63,168.00
0.05581000
27959.70000000
91,127.70
0.05582000
18597.20000000
109,724.90
0.05583000
23120.60000000
132,845.50
0.05584000
97059.20000000
229,904.70
0.05585000
59390.20000000
289,294.90
0.05586000
4965.80000000
294,260.70
0.05587000
28327.10000000
322,587.80
0.05588000
8746.90000000
331,334.70
0.05589000
23120.60000000
354,455.30
0.05590000
15464.70000000
369,920.00
0.05591000
23120.60000000
393,040.60
0.05592000
19478.00000000
412,518.60
0.05593000
23120.60000000
435,639.20
0.05594000
3376.00000000
439,015.20
0.05595000
41804.00000000
480,819.20
0.05596000
13090.10000000
493,909.30
|
||||||
| 2026-06-15 16:19:41 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668049504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2932.00000000
2,932.00
0.05574000
18717.80000000
21,649.80
0.05573000
1586.20000000
23,236.00
0.05572000
1586.20000000
24,822.20
0.05571000
12268.00000000
37,090.20
0.05570000
23062.80000000
60,153.00
0.05569000
20701.00000000
80,854.00
0.05568000
24412.90000000
105,266.90
0.05567000
60838.40000000
166,105.30
0.05566000
67519.10000000
233,624.40
0.05565000
62668.90000000
296,293.30
0.05564000
39086.20000000
335,379.50
0.05563000
38072.40000000
373,451.90
0.05562000
12005.10000000
385,457.00
0.05561000
68725.80000000
454,182.80
0.05560000
16731.00000000
470,913.80
0.05559000
23072.40000000
493,986.20
0.05558000
8727.70000000
502,713.90
0.05557000
26720.00000000
529,433.90
0.05556000
68207.00000000
597,640.90
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4808.80000000
6,395.00
0.05579000
18919.50000000
25,314.50
0.05580000
37853.50000000
63,168.00
0.05581000
23479.00000000
86,647.00
0.05582000
18597.20000000
105,244.20
0.05583000
23120.60000000
128,364.80
0.05584000
97059.20000000
225,424.00
0.05585000
59390.20000000
284,814.20
0.05586000
4965.80000000
289,780.00
0.05587000
28327.10000000
318,107.10
0.05588000
8746.90000000
326,854.00
0.05589000
23120.60000000
349,974.60
0.05590000
15464.70000000
365,439.30
0.05591000
23120.60000000
388,559.90
0.05592000
19478.00000000
408,037.90
0.05593000
23120.60000000
431,158.50
0.05594000
3376.00000000
434,534.50
0.05595000
41804.00000000
476,338.50
0.05596000
13090.10000000
489,428.60
|
||||||
| 2026-06-15 16:19:40 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668049491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2932.00000000
2,932.00
0.05574000
18717.80000000
21,649.80
0.05573000
1586.20000000
23,236.00
0.05572000
15464.10000000
38,700.10
0.05571000
12268.00000000
50,968.10
0.05570000
23062.80000000
74,030.90
0.05569000
20701.00000000
94,731.90
0.05568000
24412.90000000
119,144.80
0.05567000
60838.40000000
179,983.20
0.05566000
67519.10000000
247,502.30
0.05565000
62668.90000000
310,171.20
0.05564000
39086.20000000
349,257.40
0.05563000
38072.40000000
387,329.80
0.05562000
12005.10000000
399,334.90
0.05561000
68725.80000000
468,060.70
0.05560000
16731.00000000
484,791.70
0.05559000
23072.40000000
507,864.10
0.05558000
8727.70000000
516,591.80
0.05557000
26720.00000000
543,311.80
0.05556000
68207.00000000
611,518.80
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
1586.20000000
3,172.40
0.05579000
18919.50000000
22,091.90
0.05580000
37853.50000000
59,945.40
0.05581000
23479.00000000
83,424.40
0.05582000
18597.20000000
102,021.60
0.05583000
23120.60000000
125,142.20
0.05584000
40979.70000000
166,121.90
0.05585000
59390.20000000
225,512.10
0.05586000
4965.80000000
230,477.90
0.05587000
28327.10000000
258,805.00
0.05588000
8746.90000000
267,551.90
0.05589000
23120.60000000
290,672.50
0.05590000
15464.70000000
306,137.20
0.05591000
23120.60000000
329,257.80
0.05592000
19478.00000000
348,735.80
0.05593000
23120.60000000
371,856.40
0.05594000
3376.00000000
375,232.40
0.05595000
41804.00000000
417,036.40
0.05596000
13090.10000000
430,126.50
|
||||||
| 2026-06-15 16:19:39 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668049445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4596.80000000
6,183.00
0.05572000
18699.50000000
24,882.50
0.05571000
7855.80000000
32,738.30
0.05570000
15660.90000000
48,399.20
0.05569000
20701.00000000
69,100.20
0.05568000
24412.90000000
93,513.10
0.05567000
60838.40000000
154,351.50
0.05566000
67519.10000000
221,870.60
0.05565000
62668.90000000
284,539.50
0.05564000
39086.20000000
323,625.70
0.05563000
38072.40000000
361,698.10
0.05562000
12005.10000000
373,703.20
0.05561000
68725.80000000
442,429.00
0.05560000
16731.00000000
459,160.00
0.05559000
23072.40000000
482,232.40
0.05558000
8727.70000000
490,960.10
0.05557000
26720.00000000
517,680.10
0.05556000
68207.00000000
585,887.10
0.05555000
33794.10000000
619,681.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
2626.20000000
4,212.40
0.05578000
5884.90000000
10,097.30
0.05579000
8387.20000000
18,484.50
0.05580000
15026.80000000
33,511.30
0.05581000
23479.00000000
56,990.30
0.05582000
18597.20000000
75,587.50
0.05583000
23120.60000000
98,708.10
0.05584000
79533.10000000
178,241.20
0.05585000
59390.20000000
237,631.40
0.05586000
4965.80000000
242,597.20
0.05587000
28327.10000000
270,924.30
0.05588000
8746.90000000
279,671.20
0.05589000
23120.60000000
302,791.80
0.05590000
15464.70000000
318,256.50
0.05591000
23120.60000000
341,377.10
0.05592000
19478.00000000
360,855.10
0.05593000
23120.60000000
383,975.70
0.05594000
3376.00000000
387,351.70
0.05595000
41804.00000000
429,155.70
|
||||||
| 2026-06-15 16:19:38 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668049396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4596.80000000
4,596.80
0.05572000
18699.50000000
23,296.30
0.05571000
7855.80000000
31,152.10
0.05570000
15660.90000000
46,813.00
0.05569000
20701.00000000
67,514.00
0.05568000
24412.90000000
91,926.90
0.05567000
39304.00000000
131,230.90
0.05566000
67519.10000000
198,750.00
0.05565000
62668.90000000
261,418.90
0.05564000
39086.20000000
300,505.10
0.05563000
38072.40000000
338,577.50
0.05562000
12005.10000000
350,582.60
0.05561000
68725.80000000
419,308.40
0.05560000
16731.00000000
436,039.40
0.05559000
23072.40000000
459,111.80
0.05558000
8727.70000000
467,839.50
0.05557000
26720.00000000
494,559.50
0.05556000
68207.00000000
562,766.50
0.05555000
33794.10000000
596,560.60
0.05554000
5187.50000000
601,748.10
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
5861.60000000
7,447.80
0.05578000
2661.90000000
10,109.70
0.05579000
9303.90000000
19,413.60
0.05580000
15026.80000000
34,440.40
0.05581000
23479.00000000
57,919.40
0.05582000
18597.20000000
76,516.60
0.05583000
23120.60000000
99,637.20
0.05584000
79533.10000000
179,170.30
0.05585000
59390.20000000
238,560.50
0.05586000
4965.80000000
243,526.30
0.05587000
28327.10000000
271,853.40
0.05588000
8746.90000000
280,600.30
0.05589000
23120.60000000
303,720.90
0.05590000
15464.70000000
319,185.60
0.05591000
23120.60000000
342,306.20
0.05592000
19478.00000000
361,784.20
0.05593000
23120.60000000
384,904.80
0.05594000
3376.00000000
388,280.80
0.05595000
41804.00000000
430,084.80
|
||||||
| 2026-06-15 16:19:37 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668049388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3796.80000000
3,796.80
0.05572000
4821.60000000
8,618.40
0.05571000
11091.20000000
19,709.60
0.05570000
15660.90000000
35,370.50
0.05569000
20701.00000000
56,071.50
0.05568000
24412.90000000
80,484.40
0.05567000
39304.00000000
119,788.40
0.05566000
67519.10000000
187,307.50
0.05565000
62668.90000000
249,976.40
0.05564000
39086.20000000
289,062.60
0.05563000
38072.40000000
327,135.00
0.05562000
12005.10000000
339,140.10
0.05561000
68725.80000000
407,865.90
0.05560000
16731.00000000
424,596.90
0.05559000
23072.40000000
447,669.30
0.05558000
8727.70000000
456,397.00
0.05557000
26720.00000000
483,117.00
0.05556000
68207.00000000
551,324.00
0.05555000
33794.10000000
585,118.10
0.05554000
5187.50000000
590,305.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
1586.20000000
3,172.40
0.05577000
5861.60000000
9,034.00
0.05578000
2661.90000000
11,695.90
0.05579000
9303.90000000
20,999.80
0.05580000
15026.80000000
36,026.60
0.05581000
23479.00000000
59,505.60
0.05582000
18597.20000000
78,102.80
0.05583000
23120.60000000
101,223.40
0.05584000
79533.10000000
180,756.50
0.05585000
59390.20000000
240,146.70
0.05586000
4965.80000000
245,112.50
0.05587000
28327.10000000
273,439.60
0.05588000
8746.90000000
282,186.50
0.05589000
23120.60000000
305,307.10
0.05590000
15464.70000000
320,771.80
0.05591000
23120.60000000
343,892.40
0.05592000
19478.00000000
363,370.40
0.05593000
23120.60000000
386,491.00
0.05594000
3376.00000000
389,867.00
|
||||||
| 2026-06-15 16:19:36 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668049299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
16264.10000000
17,850.30
0.05573000
1586.20000000
19,436.50
0.05572000
7855.80000000
27,292.30
0.05571000
1586.20000000
28,878.50
0.05570000
1075.70000000
29,954.20
0.05569000
63484.20000000
93,438.40
0.05568000
54412.90000000
147,851.30
0.05567000
60838.40000000
208,689.70
0.05566000
37519.10000000
246,208.80
0.05565000
62668.90000000
308,877.70
0.05564000
39086.20000000
347,963.90
0.05563000
38072.40000000
386,036.30
0.05562000
12005.10000000
398,041.40
0.05561000
68725.80000000
466,767.20
0.05560000
16731.00000000
483,498.20
0.05559000
23072.40000000
506,570.60
0.05558000
8727.70000000
515,298.30
0.05557000
5185.60000000
520,483.90
0.05556000
68207.00000000
588,690.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4815.40000000
6,401.60
0.05578000
18919.70000000
25,321.30
0.05579000
24412.90000000
49,734.20
0.05580000
13238.60000000
62,972.80
0.05581000
17162.40000000
80,135.20
0.05582000
18597.20000000
98,732.40
0.05583000
23120.60000000
121,853.00
0.05584000
79533.10000000
201,386.10
0.05585000
59390.20000000
260,776.30
0.05586000
4965.80000000
265,742.10
0.05587000
28327.10000000
294,069.20
0.05588000
8746.90000000
302,816.10
0.05589000
23120.60000000
325,936.70
0.05590000
15464.70000000
341,401.40
0.05591000
23120.60000000
364,522.00
0.05592000
19478.00000000
384,000.00
0.05593000
23120.60000000
407,120.60
0.05594000
3376.00000000
410,496.60
0.05595000
41804.00000000
452,300.60
|
||||||
| 2026-06-15 16:19:35 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668049283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
19209.20000000
20,795.40
0.05573000
1586.20000000
22,381.60
0.05572000
7855.80000000
30,237.40
0.05571000
6120.00000000
36,357.40
0.05569000
63484.20000000
99,841.60
0.05568000
54412.90000000
154,254.50
0.05567000
60838.40000000
215,092.90
0.05566000
37519.10000000
252,612.00
0.05565000
62668.90000000
315,280.90
0.05564000
39086.20000000
354,367.10
0.05563000
38072.40000000
392,439.50
0.05562000
12005.10000000
404,444.60
0.05561000
68725.80000000
473,170.40
0.05560000
16731.00000000
489,901.40
0.05559000
23072.40000000
512,973.80
0.05558000
8727.70000000
521,701.50
0.05557000
5185.60000000
526,887.10
0.05556000
68207.00000000
595,094.10
0.05555000
33794.10000000
628,888.20
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
16804.00000000
18,390.20
0.05579000
26528.40000000
44,918.60
0.05580000
8757.20000000
53,675.80
0.05581000
21643.50000000
75,319.30
0.05582000
18597.20000000
93,916.50
0.05583000
23120.60000000
117,037.10
0.05584000
79071.80000000
196,108.90
0.05585000
59390.20000000
255,499.10
0.05586000
4965.80000000
260,464.90
0.05587000
28327.10000000
288,792.00
0.05588000
8746.90000000
297,538.90
0.05589000
23120.60000000
320,659.50
0.05590000
15464.70000000
336,124.20
0.05591000
23120.60000000
359,244.80
0.05592000
19478.00000000
378,722.80
0.05593000
23120.60000000
401,843.40
0.05594000
3376.00000000
405,219.40
0.05595000
41804.00000000
447,023.40
0.05596000
13090.10000000
460,113.50
|
||||||
| 2026-06-15 16:19:34 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668049277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
19209.20000000
19,209.20
0.05573000
1586.20000000
20,795.40
0.05572000
7855.80000000
28,651.20
0.05571000
6120.00000000
34,771.20
0.05569000
63484.20000000
98,255.40
0.05568000
54412.90000000
152,668.30
0.05567000
60838.40000000
213,506.70
0.05566000
37519.10000000
251,025.80
0.05565000
62668.90000000
313,694.70
0.05564000
39086.20000000
352,780.90
0.05563000
38072.40000000
390,853.30
0.05562000
12005.10000000
402,858.40
0.05561000
68725.80000000
471,584.20
0.05560000
16731.00000000
488,315.20
0.05559000
23072.40000000
511,387.60
0.05558000
8727.70000000
520,115.30
0.05557000
5185.60000000
525,300.90
0.05556000
68207.00000000
593,507.90
0.05555000
33794.10000000
627,302.00
0.05554000
5187.50000000
632,489.50
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
16804.00000000
18,390.20
0.05579000
26528.40000000
44,918.60
0.05580000
8757.20000000
53,675.80
0.05581000
17162.40000000
70,838.20
0.05582000
18597.20000000
89,435.40
0.05583000
23120.60000000
112,556.00
0.05584000
79071.80000000
191,627.80
0.05585000
59390.20000000
251,018.00
0.05586000
4965.80000000
255,983.80
0.05587000
28327.10000000
284,310.90
0.05588000
8746.90000000
293,057.80
0.05589000
23120.60000000
316,178.40
0.05590000
15464.70000000
331,643.10
0.05591000
23120.60000000
354,763.70
0.05592000
19478.00000000
374,241.70
0.05593000
23120.60000000
397,362.30
0.05594000
3376.00000000
400,738.30
0.05595000
41804.00000000
442,542.30
0.05596000
13090.10000000
455,632.40
|
||||||
| 2026-06-15 16:19:33 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668049275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
19209.20000000
19,209.20
0.05573000
1586.20000000
20,795.40
0.05572000
7855.80000000
28,651.20
0.05571000
6120.00000000
34,771.20
0.05569000
63484.20000000
98,255.40
0.05568000
54412.90000000
152,668.30
0.05567000
60838.40000000
213,506.70
0.05566000
37519.10000000
251,025.80
0.05565000
62668.90000000
313,694.70
0.05564000
39086.20000000
352,780.90
0.05563000
38072.40000000
390,853.30
0.05562000
12005.10000000
402,858.40
0.05561000
68725.80000000
471,584.20
0.05560000
16731.00000000
488,315.20
0.05559000
23072.40000000
511,387.60
0.05558000
8727.70000000
520,115.30
0.05557000
5185.60000000
525,300.90
0.05556000
68207.00000000
593,507.90
0.05555000
33794.10000000
627,302.00
0.05554000
5187.50000000
632,489.50
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
16804.00000000
18,390.20
0.05579000
26528.40000000
44,918.60
0.05580000
8757.20000000
53,675.80
0.05581000
16804.00000000
70,479.80
0.05582000
18955.60000000
89,435.40
0.05583000
23120.60000000
112,556.00
0.05584000
79071.80000000
191,627.80
0.05585000
59390.20000000
251,018.00
0.05586000
4965.80000000
255,983.80
0.05587000
28327.10000000
284,310.90
0.05588000
8746.90000000
293,057.80
0.05589000
23120.60000000
316,178.40
0.05590000
15464.70000000
331,643.10
0.05591000
23120.60000000
354,763.70
0.05592000
19478.00000000
374,241.70
0.05593000
23120.60000000
397,362.30
0.05594000
3376.00000000
400,738.30
0.05595000
41804.00000000
442,542.30
0.05596000
13090.10000000
455,632.40
|
||||||
| 2026-06-15 16:19:32 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668049234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3790.30000000
3,790.30
0.05573000
18094.10000000
21,884.40
0.05572000
7855.80000000
29,740.20
0.05571000
1586.20000000
31,326.40
0.05570000
22016.40000000
53,342.80
0.05569000
20701.00000000
74,043.80
0.05568000
54412.90000000
128,456.70
0.05567000
60838.40000000
189,295.10
0.05566000
37519.10000000
226,814.20
0.05565000
62668.90000000
289,483.10
0.05564000
39086.20000000
328,569.30
0.05563000
38072.40000000
366,641.70
0.05562000
12005.10000000
378,646.80
0.05561000
68725.80000000
447,372.60
0.05560000
16731.00000000
464,103.60
0.05559000
23072.40000000
487,176.00
0.05558000
8727.70000000
495,903.70
0.05557000
5185.60000000
501,089.30
0.05556000
68207.00000000
569,296.30
0.05555000
32185.20000000
601,481.50
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4223.00000000
5,809.20
0.05578000
18919.70000000
24,728.90
0.05579000
24412.90000000
49,141.80
0.05580000
19508.30000000
68,650.10
0.05581000
38338.40000000
106,988.50
0.05582000
18955.60000000
125,944.10
0.05583000
76304.10000000
202,248.20
0.05584000
25761.90000000
228,010.10
0.05585000
59390.20000000
287,400.30
0.05586000
4965.80000000
292,366.10
0.05587000
28327.10000000
320,693.20
0.05588000
8746.90000000
329,440.10
0.05589000
23120.60000000
352,560.70
0.05590000
15464.70000000
368,025.40
0.05591000
23120.60000000
391,146.00
0.05592000
19478.00000000
410,624.00
0.05593000
23120.60000000
433,744.60
0.05594000
3376.00000000
437,120.60
0.05595000
41804.00000000
478,924.60
|
||||||