SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:21:17 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668051434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
3550.90000000
3,550.90
0.05579000
18653.70000000
22,204.60
0.05578000
1586.20000000
23,790.80
0.05577000
2660.70000000
26,451.50
0.05576000
27804.00000000
54,255.50
0.05575000
31588.40000000
85,843.90
0.05574000
17162.40000000
103,006.30
0.05573000
112157.00000000
215,163.30
0.05572000
47239.60000000
262,402.90
0.05571000
47923.90000000
310,326.80
0.05570000
38761.00000000
349,087.80
0.05569000
26658.80000000
375,746.60
0.05568000
16804.00000000
392,550.60
0.05567000
45620.60000000
438,171.20
0.05566000
37519.10000000
475,690.30
0.05565000
47451.10000000
523,141.40
0.05564000
39086.20000000
562,227.60
0.05563000
38072.40000000
600,300.00
0.05562000
13611.90000000
613,911.90
0.05561000
131225.80000000
745,137.70
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
5340.30000000
6,926.50
0.05585000
5046.10000000
11,972.60
0.05586000
13671.70000000
25,644.30
0.05587000
37228.30000000
62,872.60
0.05588000
52573.30000000
115,445.90
0.05589000
16804.00000000
132,249.90
0.05590000
15464.70000000
147,714.60
0.05591000
31586.20000000
179,300.80
0.05592000
10534.20000000
189,835.00
0.05593000
23120.60000000
212,955.60
0.05594000
3376.00000000
216,331.60
0.05595000
41804.00000000
258,135.60
0.05596000
13090.10000000
271,225.70
0.05597000
23120.60000000
294,346.30
0.05598000
12308.60000000
306,654.90
0.05599000
38601.70000000
345,256.60
0.05600000
14999.90000000
360,256.50
0.05601000
19912.80000000
380,169.30
0.05602000
23120.60000000
403,289.90
|
||||||
| 2026-06-15 16:21:16 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668051430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
3550.90000000
3,550.90
0.05579000
18653.70000000
22,204.60
0.05578000
1586.20000000
23,790.80
0.05577000
2660.70000000
26,451.50
0.05576000
27804.00000000
54,255.50
0.05575000
31588.40000000
85,843.90
0.05574000
17162.40000000
103,006.30
0.05573000
23120.60000000
126,126.90
0.05572000
47239.60000000
173,366.50
0.05571000
47923.90000000
221,290.40
0.05570000
38761.00000000
260,051.40
0.05569000
26658.80000000
286,710.20
0.05568000
16804.00000000
303,514.20
0.05567000
45620.60000000
349,134.80
0.05566000
37519.10000000
386,653.90
0.05565000
47451.10000000
434,105.00
0.05564000
39086.20000000
473,191.20
0.05563000
38072.40000000
511,263.60
0.05562000
13611.90000000
524,875.50
0.05561000
131225.80000000
656,101.30
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
5340.30000000
6,926.50
0.05585000
5046.10000000
11,972.60
0.05586000
13671.70000000
25,644.30
0.05587000
37228.30000000
62,872.60
0.05588000
52573.30000000
115,445.90
0.05589000
16804.00000000
132,249.90
0.05590000
15464.70000000
147,714.60
0.05591000
31586.20000000
179,300.80
0.05592000
10534.20000000
189,835.00
0.05593000
23120.60000000
212,955.60
0.05594000
3376.00000000
216,331.60
0.05595000
41804.00000000
258,135.60
0.05596000
13090.10000000
271,225.70
0.05597000
23120.60000000
294,346.30
0.05598000
12308.60000000
306,654.90
0.05599000
38601.70000000
345,256.60
0.05600000
14999.90000000
360,256.50
0.05601000
19912.80000000
380,169.30
0.05602000
23120.60000000
403,289.90
|
||||||
| 2026-06-15 16:21:15 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668051426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
3550.90000000
3,550.90
0.05579000
18653.70000000
22,204.60
0.05578000
1586.20000000
23,790.80
0.05577000
2660.70000000
26,451.50
0.05576000
27804.00000000
54,255.50
0.05575000
31588.40000000
85,843.90
0.05574000
17162.40000000
103,006.30
0.05573000
23120.60000000
126,126.90
0.05572000
47239.60000000
173,366.50
0.05571000
47923.90000000
221,290.40
0.05570000
38761.00000000
260,051.40
0.05569000
26658.80000000
286,710.20
0.05568000
16804.00000000
303,514.20
0.05567000
45620.60000000
349,134.80
0.05566000
37519.10000000
386,653.90
0.05565000
47451.10000000
434,105.00
0.05564000
39086.20000000
473,191.20
0.05563000
38072.40000000
511,263.60
0.05562000
13611.90000000
524,875.50
0.05561000
131225.80000000
656,101.30
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
5340.30000000
6,926.50
0.05585000
5046.10000000
11,972.60
0.05586000
13671.70000000
25,644.30
0.05587000
37228.30000000
62,872.60
0.05588000
52573.30000000
115,445.90
0.05589000
16804.00000000
132,249.90
0.05590000
15464.70000000
147,714.60
0.05591000
31586.20000000
179,300.80
0.05592000
10534.20000000
189,835.00
0.05593000
23120.60000000
212,955.60
0.05594000
3376.00000000
216,331.60
0.05595000
41804.00000000
258,135.60
0.05596000
13090.10000000
271,225.70
0.05597000
23120.60000000
294,346.30
0.05598000
12308.60000000
306,654.90
0.05599000
38601.70000000
345,256.60
0.05600000
14999.90000000
360,256.50
0.05601000
19912.80000000
380,169.30
0.05602000
23120.60000000
403,289.90
|
||||||
| 2026-06-15 16:21:14 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3550.90000000
5,137.10
0.05579000
4775.80000000
9,912.90
0.05578000
3722.10000000
13,635.00
0.05577000
5762.40000000
19,397.40
0.05576000
27804.00000000
47,201.40
0.05575000
31588.40000000
78,789.80
0.05574000
17162.40000000
95,952.20
0.05573000
23120.60000000
119,072.80
0.05572000
47239.60000000
166,312.40
0.05571000
47923.90000000
214,236.30
0.05570000
38761.00000000
252,997.30
0.05569000
26658.80000000
279,656.10
0.05568000
16804.00000000
296,460.10
0.05567000
45620.60000000
342,080.70
0.05566000
37519.10000000
379,599.80
0.05565000
47451.10000000
427,050.90
0.05564000
39086.20000000
466,137.10
0.05563000
38072.40000000
504,209.50
0.05562000
13611.90000000
517,821.40
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
5340.30000000
6,926.50
0.05585000
5046.10000000
11,972.60
0.05586000
9195.10000000
21,167.70
0.05587000
41704.30000000
62,872.00
0.05588000
52573.30000000
115,445.30
0.05589000
16804.00000000
132,249.30
0.05590000
15464.70000000
147,714.00
0.05591000
31586.20000000
179,300.20
0.05592000
10534.20000000
189,834.40
0.05593000
23120.60000000
212,955.00
0.05594000
3376.00000000
216,331.00
0.05595000
41804.00000000
258,135.00
0.05596000
13090.10000000
271,225.10
0.05597000
23120.60000000
294,345.70
0.05598000
12308.60000000
306,654.30
0.05599000
38601.70000000
345,256.00
0.05600000
14999.90000000
360,255.90
0.05601000
19912.80000000
380,168.70
0.05602000
23120.60000000
403,289.30
|
||||||
| 2026-06-15 16:21:13 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
2386.20000000
3,972.40
0.05577000
4393.70000000
8,366.10
0.05576000
24327.30000000
32,693.40
0.05575000
31588.40000000
64,281.80
0.05574000
16804.00000000
81,085.80
0.05573000
23479.20000000
104,565.00
0.05572000
95222.30000000
199,787.30
0.05571000
47923.90000000
247,711.20
0.05570000
38761.00000000
286,472.20
0.05569000
26658.80000000
313,131.00
0.05568000
16804.00000000
329,935.00
0.05567000
45620.60000000
375,555.60
0.05566000
37519.10000000
413,074.70
0.05565000
47451.10000000
460,525.80
0.05564000
39086.20000000
499,612.00
0.05563000
38072.40000000
537,684.40
0.05562000
12005.10000000
549,689.50
0.05561000
131225.80000000
680,915.30
0.05560000
16731.00000000
697,646.30
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
3439.00000000
5,025.20
0.05583000
4962.30000000
9,987.50
0.05584000
9167.30000000
19,154.80
0.05585000
8214.00000000
27,368.80
0.05586000
12742.10000000
40,110.90
0.05587000
37228.30000000
77,339.20
0.05588000
52573.30000000
129,912.50
0.05589000
46804.00000000
176,716.50
0.05590000
15464.70000000
192,181.20
0.05591000
23120.60000000
215,301.80
0.05592000
19478.00000000
234,779.80
0.05593000
23120.60000000
257,900.40
0.05594000
3376.00000000
261,276.40
0.05595000
41804.00000000
303,080.40
0.05596000
13090.10000000
316,170.50
0.05597000
23120.60000000
339,291.10
0.05598000
12308.60000000
351,599.70
0.05599000
38601.70000000
390,201.40
0.05600000
14999.90000000
405,201.30
|
||||||
| 2026-06-15 16:21:12 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
2386.20000000
3,972.40
0.05577000
4393.70000000
8,366.10
0.05576000
24327.30000000
32,693.40
0.05575000
31588.40000000
64,281.80
0.05574000
16804.00000000
81,085.80
0.05573000
23479.20000000
104,565.00
0.05572000
95222.30000000
199,787.30
0.05571000
47923.90000000
247,711.20
0.05570000
38761.00000000
286,472.20
0.05569000
26658.80000000
313,131.00
0.05568000
16804.00000000
329,935.00
0.05567000
45620.60000000
375,555.60
0.05566000
37519.10000000
413,074.70
0.05565000
47451.10000000
460,525.80
0.05564000
40692.50000000
501,218.30
0.05563000
38072.40000000
539,290.70
0.05562000
12005.10000000
551,295.80
0.05561000
131225.80000000
682,521.60
0.05560000
16731.00000000
699,252.60
Asks (20 levels)
Price
Qty
Total
0.05581000
3650.70000000
3,650.70
0.05582000
3439.00000000
7,089.70
0.05583000
4500.90000000
11,590.60
0.05584000
9167.30000000
20,757.90
0.05585000
8214.00000000
28,971.90
0.05586000
12742.10000000
41,714.00
0.05587000
37228.30000000
78,942.30
0.05588000
52573.30000000
131,515.60
0.05589000
46804.00000000
178,319.60
0.05590000
15464.70000000
193,784.30
0.05591000
23120.60000000
216,904.90
0.05592000
19478.00000000
236,382.90
0.05593000
23120.60000000
259,503.50
0.05594000
3376.00000000
262,879.50
0.05595000
41804.00000000
304,683.50
0.05596000
13090.10000000
317,773.60
0.05597000
23120.60000000
340,894.20
0.05598000
12308.60000000
353,202.80
0.05599000
38601.70000000
391,804.50
0.05600000
14999.90000000
406,804.40
|
||||||
| 2026-06-15 16:21:11 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668051355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2386.20000000
2,386.20
0.05577000
4393.70000000
6,779.90
0.05576000
24327.30000000
31,107.20
0.05575000
31588.40000000
62,695.60
0.05574000
16804.00000000
79,499.60
0.05573000
23479.20000000
102,978.80
0.05572000
95222.30000000
198,201.10
0.05571000
47923.90000000
246,125.00
0.05570000
38761.00000000
284,886.00
0.05569000
26658.80000000
311,544.80
0.05568000
16804.00000000
328,348.80
0.05567000
45620.60000000
373,969.40
0.05566000
37519.10000000
411,488.50
0.05565000
47451.10000000
458,939.60
0.05564000
40692.50000000
499,632.10
0.05563000
38072.40000000
537,704.50
0.05562000
12005.10000000
549,709.60
0.05561000
131225.80000000
680,935.40
0.05560000
16731.00000000
697,666.40
0.05559000
23072.40000000
720,738.80
Asks (20 levels)
Price
Qty
Total
0.05581000
3650.70000000
3,650.70
0.05582000
3439.00000000
7,089.70
0.05583000
4500.90000000
11,590.60
0.05584000
9167.30000000
20,757.90
0.05585000
8214.00000000
28,971.90
0.05586000
12742.10000000
41,714.00
0.05587000
37228.30000000
78,942.30
0.05588000
52573.30000000
131,515.60
0.05589000
46804.00000000
178,319.60
0.05590000
15464.70000000
193,784.30
0.05591000
23120.60000000
216,904.90
0.05592000
19478.00000000
236,382.90
0.05593000
23120.60000000
259,503.50
0.05594000
3376.00000000
262,879.50
0.05595000
41804.00000000
304,683.50
0.05596000
13090.10000000
317,773.60
0.05597000
23120.60000000
340,894.20
0.05598000
12308.60000000
353,202.80
0.05599000
38601.70000000
391,804.50
0.05600000
14999.90000000
406,804.40
|
||||||
| 2026-06-15 16:21:10 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
4913.20000000
6,499.40
0.05577000
3687.40000000
10,186.80
0.05576000
24327.30000000
34,514.10
0.05575000
8761.70000000
43,275.80
0.05574000
1586.20000000
44,862.00
0.05573000
23120.60000000
67,982.60
0.05572000
49568.90000000
117,551.50
0.05571000
33064.90000000
150,616.40
0.05570000
38761.00000000
189,377.40
0.05569000
41876.60000000
231,254.00
0.05568000
16804.00000000
248,058.00
0.05567000
45620.60000000
293,678.60
0.05566000
37519.10000000
331,197.70
0.05565000
47451.10000000
378,648.80
0.05564000
40692.50000000
419,341.30
0.05563000
38072.40000000
457,413.70
0.05562000
12005.10000000
469,418.80
0.05561000
131225.80000000
600,644.60
0.05560000
16731.00000000
617,375.60
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
3439.00000000
5,025.20
0.05583000
4500.90000000
9,526.10
0.05584000
9167.30000000
18,693.40
0.05585000
7855.80000000
26,549.20
0.05586000
5491.40000000
32,040.60
0.05587000
6792.70000000
38,833.30
0.05588000
52573.30000000
91,406.60
0.05589000
31586.20000000
122,992.80
0.05590000
15464.70000000
138,457.50
0.05591000
23120.60000000
161,578.10
0.05592000
19478.00000000
181,056.10
0.05593000
23120.60000000
204,176.70
0.05594000
3376.00000000
207,552.70
0.05595000
41804.00000000
249,356.70
0.05596000
13090.10000000
262,446.80
0.05597000
23120.60000000
285,567.40
0.05598000
12308.60000000
297,876.00
0.05599000
38601.70000000
336,477.70
0.05600000
14999.90000000
351,477.60
|
||||||
| 2026-06-15 16:21:09 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
2386.20000000
3,972.40
0.05577000
3687.40000000
7,659.80
0.05576000
24327.30000000
31,987.10
0.05575000
8761.70000000
40,748.80
0.05574000
1586.20000000
42,335.00
0.05573000
23120.60000000
65,455.60
0.05572000
49568.90000000
115,024.50
0.05571000
33064.90000000
148,089.40
0.05570000
38761.00000000
186,850.40
0.05569000
41876.60000000
228,727.00
0.05568000
16804.00000000
245,531.00
0.05567000
45620.60000000
291,151.60
0.05566000
37519.10000000
328,670.70
0.05565000
47451.10000000
376,121.80
0.05564000
40692.50000000
416,814.30
0.05563000
38072.40000000
454,886.70
0.05562000
12005.10000000
466,891.80
0.05561000
131225.80000000
598,117.60
0.05560000
16731.00000000
614,848.60
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
3439.00000000
5,025.20
0.05583000
4500.90000000
9,526.10
0.05584000
9167.30000000
18,693.40
0.05585000
7855.80000000
26,549.20
0.05586000
5491.40000000
32,040.60
0.05587000
6792.70000000
38,833.30
0.05588000
52573.30000000
91,406.60
0.05589000
31586.20000000
122,992.80
0.05590000
15464.70000000
138,457.50
0.05591000
23120.60000000
161,578.10
0.05592000
19478.00000000
181,056.10
0.05593000
23120.60000000
204,176.70
0.05594000
3376.00000000
207,552.70
0.05595000
41804.00000000
249,356.70
0.05596000
13090.10000000
262,446.80
0.05597000
23120.60000000
285,567.40
0.05598000
12308.60000000
297,876.00
0.05599000
38601.70000000
336,477.70
0.05600000
14999.90000000
351,477.60
|
||||||
| 2026-06-15 16:21:08 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
5008.80000000
6,595.00
0.05577000
3687.40000000
10,282.40
0.05576000
24327.30000000
34,609.70
0.05575000
8761.70000000
43,371.40
0.05574000
1586.20000000
44,957.60
0.05573000
23120.60000000
68,078.20
0.05572000
49568.90000000
117,647.10
0.05571000
33064.90000000
150,712.00
0.05570000
38761.00000000
189,473.00
0.05569000
41876.60000000
231,349.60
0.05568000
16804.00000000
248,153.60
0.05567000
45620.60000000
293,774.20
0.05566000
37519.10000000
331,293.30
0.05565000
47451.10000000
378,744.40
0.05564000
40692.50000000
419,436.90
0.05563000
38072.40000000
457,509.30
0.05562000
12005.10000000
469,514.40
0.05561000
131225.80000000
600,740.20
0.05560000
16731.00000000
617,471.20
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
3439.00000000
5,025.20
0.05583000
4500.90000000
9,526.10
0.05584000
9167.30000000
18,693.40
0.05585000
7855.80000000
26,549.20
0.05586000
5491.40000000
32,040.60
0.05587000
6792.70000000
38,833.30
0.05588000
52573.30000000
91,406.60
0.05589000
31586.20000000
122,992.80
0.05590000
15464.70000000
138,457.50
0.05591000
23120.60000000
161,578.10
0.05592000
19478.00000000
181,056.10
0.05593000
23120.60000000
204,176.70
0.05594000
3376.00000000
207,552.70
0.05595000
41804.00000000
249,356.70
0.05596000
13090.10000000
262,446.80
0.05597000
23120.60000000
285,567.40
0.05598000
12308.60000000
297,876.00
0.05599000
38601.70000000
336,477.70
0.05600000
14999.90000000
351,477.60
|
||||||
| 2026-06-15 16:21:07 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
5008.80000000
6,595.00
0.05577000
3687.40000000
10,282.40
0.05576000
24327.30000000
34,609.70
0.05575000
8761.70000000
43,371.40
0.05574000
1586.20000000
44,957.60
0.05573000
23120.60000000
68,078.20
0.05572000
49568.90000000
117,647.10
0.05571000
33064.90000000
150,712.00
0.05570000
38761.00000000
189,473.00
0.05569000
41876.60000000
231,349.60
0.05568000
16804.00000000
248,153.60
0.05567000
45620.60000000
293,774.20
0.05566000
37519.10000000
331,293.30
0.05565000
47451.10000000
378,744.40
0.05564000
40692.50000000
419,436.90
0.05563000
38072.40000000
457,509.30
0.05562000
12005.10000000
469,514.40
0.05561000
131225.80000000
600,740.20
0.05560000
16731.00000000
617,471.20
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
3439.00000000
5,025.20
0.05583000
4500.90000000
9,526.10
0.05584000
10959.70000000
20,485.80
0.05585000
7855.80000000
28,341.60
0.05586000
5491.40000000
33,833.00
0.05587000
6792.70000000
40,625.70
0.05588000
52573.30000000
93,199.00
0.05589000
31586.20000000
124,785.20
0.05590000
15464.70000000
140,249.90
0.05591000
23120.60000000
163,370.50
0.05592000
19478.00000000
182,848.50
0.05593000
23120.60000000
205,969.10
0.05594000
3376.00000000
209,345.10
0.05595000
41804.00000000
251,149.10
0.05596000
13090.10000000
264,239.20
0.05597000
23120.60000000
287,359.80
0.05598000
12308.60000000
299,668.40
0.05599000
38601.70000000
338,270.10
0.05600000
14999.90000000
353,270.00
|
||||||
| 2026-06-15 16:21:06 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668051273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
1586.20000000
3,172.40
0.05575000
10761.70000000
13,934.10
0.05574000
1586.20000000
15,520.30
0.05573000
23120.60000000
38,640.90
0.05572000
1586.20000000
40,227.10
0.05571000
33064.90000000
73,292.00
0.05570000
38761.00000000
112,053.00
0.05569000
41876.60000000
153,929.60
0.05568000
16804.00000000
170,733.60
0.05567000
45620.60000000
216,354.20
0.05566000
37519.10000000
253,873.30
0.05565000
47451.10000000
301,324.40
0.05564000
39086.20000000
340,410.60
0.05563000
38072.40000000
378,483.00
0.05562000
12005.10000000
390,488.10
0.05561000
131225.80000000
521,713.90
0.05560000
16731.00000000
538,444.90
0.05559000
23072.40000000
561,517.30
0.05558000
8727.70000000
570,245.00
Asks (20 levels)
Price
Qty
Total
0.05580000
2009.20000000
2,009.20
0.05581000
3605.50000000
5,614.70
0.05582000
4513.80000000
10,128.50
0.05583000
4767.50000000
14,896.00
0.05584000
6559.90000000
21,455.90
0.05585000
7855.80000000
29,311.70
0.05586000
3715.60000000
33,027.30
0.05587000
36792.70000000
69,820.00
0.05588000
8746.90000000
78,566.90
0.05589000
1586.20000000
80,153.10
0.05590000
15464.70000000
95,617.80
0.05591000
23120.60000000
118,738.40
0.05592000
19478.00000000
138,216.40
0.05593000
23120.60000000
161,337.00
0.05594000
3376.00000000
164,713.00
0.05595000
41804.00000000
206,517.00
0.05596000
13090.10000000
219,607.10
0.05597000
23120.60000000
242,727.70
0.05598000
12308.60000000
255,036.30
0.05599000
38601.70000000
293,638.00
|
||||||
| 2026-06-15 16:21:05 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668051097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
16264.10000000
17,850.30
0.05571000
8214.60000000
26,064.90
0.05570000
25054.50000000
51,119.40
0.05569000
20342.20000000
71,461.60
0.05568000
16804.00000000
88,265.60
0.05567000
45620.60000000
133,886.20
0.05566000
67519.10000000
201,405.30
0.05565000
47451.10000000
248,856.40
0.05564000
39086.20000000
287,942.60
0.05563000
38072.40000000
326,015.00
0.05562000
12005.10000000
338,020.10
0.05561000
68725.80000000
406,745.90
0.05560000
16731.00000000
423,476.90
0.05559000
24680.10000000
448,157.00
0.05558000
8727.70000000
456,884.70
0.05557000
26720.00000000
483,604.70
0.05556000
5707.00000000
489,311.70
0.05555000
32185.20000000
521,496.90
0.05554000
67687.50000000
589,184.40
Asks (20 levels)
Price
Qty
Total
0.05576000
4196.40000000
4,196.40
0.05577000
4647.40000000
8,843.80
0.05578000
9389.20000000
18,233.00
0.05579000
4262.00000000
22,495.00
0.05580000
7855.80000000
30,350.80
0.05581000
1586.20000000
31,937.00
0.05582000
18955.30000000
50,892.30
0.05583000
32021.80000000
82,914.10
0.05584000
25762.20000000
108,676.30
0.05585000
7855.80000000
116,532.10
0.05586000
26500.20000000
143,032.30
0.05587000
36792.70000000
179,825.00
0.05588000
8746.90000000
188,571.90
0.05589000
23120.60000000
211,692.50
0.05590000
15464.70000000
227,157.20
0.05591000
23120.60000000
250,277.80
0.05592000
19478.00000000
269,755.80
0.05593000
23120.60000000
292,876.40
0.05594000
3376.00000000
296,252.40
0.05595000
41804.00000000
338,056.40
|
||||||
| 2026-06-15 16:21:04 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668051061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
2386.20000000
3,972.40
0.05572000
4768.10000000
8,740.50
0.05571000
12889.20000000
21,629.70
0.05570000
23978.80000000
45,608.50
0.05569000
41876.60000000
87,485.10
0.05568000
59594.90000000
147,080.00
0.05567000
45620.60000000
192,700.60
0.05566000
67519.10000000
260,219.70
0.05565000
47451.10000000
307,670.80
0.05564000
39086.20000000
346,757.00
0.05563000
38072.40000000
384,829.40
0.05562000
12005.10000000
396,834.50
0.05561000
68725.80000000
465,560.30
0.05560000
16731.00000000
482,291.30
0.05559000
24680.10000000
506,971.40
0.05558000
71227.70000000
578,199.10
0.05557000
26720.00000000
604,919.10
0.05556000
5707.00000000
610,626.10
0.05555000
32185.20000000
642,811.30
Asks (20 levels)
Price
Qty
Total
0.05577000
3607.40000000
3,607.40
0.05578000
4870.50000000
8,477.90
0.05579000
9820.30000000
18,298.20
0.05580000
9681.10000000
27,979.30
0.05581000
1586.20000000
29,565.50
0.05582000
18955.30000000
48,520.80
0.05583000
32021.80000000
80,542.60
0.05584000
25762.20000000
106,304.80
0.05585000
7855.80000000
114,160.60
0.05586000
51973.80000000
166,134.40
0.05587000
36792.70000000
202,927.10
0.05588000
8746.90000000
211,674.00
0.05589000
23120.60000000
234,794.60
0.05590000
15464.70000000
250,259.30
0.05591000
23120.60000000
273,379.90
0.05592000
19478.00000000
292,857.90
0.05593000
23120.60000000
315,978.50
0.05594000
3376.00000000
319,354.50
0.05595000
41804.00000000
361,158.50
0.05596000
13090.10000000
374,248.60
|
||||||
| 2026-06-15 16:21:03 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668050998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
2386.20000000
2,386.20
0.05575000
15464.10000000
17,850.30
0.05574000
2661.30000000
20,511.60
0.05573000
1586.20000000
22,097.80
0.05572000
1586.20000000
23,684.00
0.05571000
11454.90000000
35,138.90
0.05570000
45872.10000000
81,011.00
0.05569000
20342.20000000
101,353.20
0.05568000
16804.00000000
118,157.20
0.05567000
161665.30000000
279,822.50
0.05566000
67519.10000000
347,341.60
0.05565000
47451.10000000
394,792.70
0.05564000
39086.20000000
433,878.90
0.05563000
39678.90000000
473,557.80
0.05562000
12005.10000000
485,562.90
0.05561000
68725.80000000
554,288.70
0.05560000
16731.00000000
571,019.70
0.05559000
23072.40000000
594,092.10
0.05558000
71227.70000000
665,319.80
0.05557000
26720.00000000
692,039.80
Asks (20 levels)
Price
Qty
Total
0.05579000
4262.00000000
4,262.00
0.05580000
4451.50000000
8,713.50
0.05581000
9462.00000000
18,175.50
0.05582000
17162.40000000
35,337.90
0.05583000
32021.80000000
67,359.70
0.05584000
25762.20000000
93,121.90
0.05585000
7855.80000000
100,977.70
0.05586000
51973.80000000
152,951.50
0.05587000
36792.70000000
189,744.20
0.05588000
8746.90000000
198,491.10
0.05589000
23120.60000000
221,611.70
0.05590000
15464.70000000
237,076.40
0.05591000
23120.60000000
260,197.00
0.05592000
19478.00000000
279,675.00
0.05593000
23120.60000000
302,795.60
0.05594000
3376.00000000
306,171.60
0.05595000
41804.00000000
347,975.60
0.05596000
13090.10000000
361,065.70
0.05597000
23120.60000000
384,186.30
0.05598000
12308.60000000
396,494.90
|
||||||
| 2026-06-15 16:21:02 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668050987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
15464.10000000
17,050.30
0.05574000
2661.30000000
19,711.60
0.05573000
1586.20000000
21,297.80
0.05572000
1586.20000000
22,884.00
0.05571000
11454.90000000
34,338.90
0.05570000
45872.10000000
80,211.00
0.05569000
20342.20000000
100,553.20
0.05568000
16804.00000000
117,357.20
0.05567000
161665.30000000
279,022.50
0.05566000
67519.10000000
346,541.60
0.05565000
47451.10000000
393,992.70
0.05564000
39086.20000000
433,078.90
0.05563000
38072.40000000
471,151.30
0.05562000
12005.10000000
483,156.40
0.05561000
68725.80000000
551,882.20
0.05560000
16731.00000000
568,613.20
0.05559000
23072.40000000
591,685.60
0.05558000
71227.70000000
662,913.30
0.05557000
28328.30000000
691,241.60
Asks (20 levels)
Price
Qty
Total
0.05579000
4262.00000000
4,262.00
0.05580000
3411.50000000
7,673.50
0.05581000
4980.90000000
12,654.40
0.05582000
17162.40000000
29,816.80
0.05583000
32021.80000000
61,838.60
0.05584000
25762.20000000
87,600.80
0.05585000
7855.80000000
95,456.60
0.05586000
51973.80000000
147,430.40
0.05587000
36792.70000000
184,223.10
0.05588000
8746.90000000
192,970.00
0.05589000
23120.60000000
216,090.60
0.05590000
15464.70000000
231,555.30
0.05591000
23120.60000000
254,675.90
0.05592000
19478.00000000
274,153.90
0.05593000
23120.60000000
297,274.50
0.05594000
3376.00000000
300,650.50
0.05595000
41804.00000000
342,454.50
0.05596000
13090.10000000
355,544.60
0.05597000
23120.60000000
378,665.20
0.05598000
12308.60000000
390,973.80
|
||||||
| 2026-06-15 16:21:01 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668050967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05576000
4807.40000000
6,393.60
0.05575000
15464.10000000
21,857.70
0.05574000
9834.20000000
31,691.90
0.05573000
15464.10000000
47,156.00
0.05572000
23120.60000000
70,276.60
0.05571000
11454.90000000
81,731.50
0.05570000
45872.10000000
127,603.60
0.05569000
20342.20000000
147,945.80
0.05568000
16804.00000000
164,749.80
0.05567000
161665.30000000
326,415.10
0.05566000
67519.10000000
393,934.20
0.05565000
47451.10000000
441,385.30
0.05564000
39086.20000000
480,471.50
0.05563000
38072.40000000
518,543.90
0.05562000
12005.10000000
530,549.00
0.05561000
68725.80000000
599,274.80
0.05560000
16731.00000000
616,005.80
0.05559000
23072.40000000
639,078.20
0.05558000
71227.70000000
710,305.90
Asks (20 levels)
Price
Qty
Total
0.05580000
2626.20000000
2,626.20
0.05581000
4980.90000000
7,607.10
0.05582000
17162.40000000
24,769.50
0.05583000
32021.80000000
56,791.30
0.05584000
25762.20000000
82,553.50
0.05585000
7855.80000000
90,409.30
0.05586000
79454.40000000
169,863.70
0.05587000
36792.70000000
206,656.40
0.05588000
8746.90000000
215,403.30
0.05589000
23120.60000000
238,523.90
0.05590000
15464.70000000
253,988.60
0.05591000
23120.60000000
277,109.20
0.05592000
19478.00000000
296,587.20
0.05593000
23120.60000000
319,707.80
0.05594000
3376.00000000
323,083.80
0.05595000
41804.00000000
364,887.80
0.05596000
13090.10000000
377,977.90
0.05597000
23120.60000000
401,098.50
0.05598000
12308.60000000
413,407.10
0.05599000
38601.70000000
452,008.80
|
||||||
| 2026-06-15 16:21:00 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668050872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
16539.40000000
18,125.60
0.05572000
1586.20000000
19,711.80
0.05571000
26716.00000000
46,427.80
0.05570000
45872.10000000
92,299.90
0.05569000
20342.20000000
112,642.10
0.05568000
16804.00000000
129,446.10
0.05567000
45620.60000000
175,066.70
0.05566000
67519.10000000
242,585.80
0.05565000
47451.10000000
290,036.90
0.05564000
39086.20000000
329,123.10
0.05563000
38072.40000000
367,195.50
0.05562000
13611.90000000
380,807.40
0.05561000
68725.80000000
449,533.20
0.05560000
16731.00000000
466,264.20
0.05559000
23072.40000000
489,336.60
0.05558000
71227.70000000
560,564.30
0.05557000
26720.00000000
587,284.30
0.05556000
5707.00000000
592,991.30
0.05555000
32185.20000000
625,176.50
Asks (20 levels)
Price
Qty
Total
0.05577000
4779.30000000
4,779.30
0.05578000
3436.10000000
8,215.40
0.05579000
10736.40000000
18,951.80
0.05580000
7142.90000000
26,094.70
0.05581000
1586.20000000
27,680.90
0.05582000
18596.40000000
46,277.30
0.05583000
32380.20000000
78,657.50
0.05584000
10544.40000000
89,201.90
0.05585000
7855.80000000
97,057.70
0.05586000
79454.40000000
176,512.10
0.05587000
36792.70000000
213,304.80
0.05588000
8746.90000000
222,051.70
0.05589000
32069.20000000
254,120.90
0.05590000
15464.70000000
269,585.60
0.05591000
23120.60000000
292,706.20
0.05592000
19478.00000000
312,184.20
0.05593000
23120.60000000
335,304.80
0.05594000
3376.00000000
338,680.80
0.05595000
41804.00000000
380,484.80
0.05596000
13090.10000000
393,574.90
|
||||||
| 2026-06-15 16:20:59 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668050866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
3704.20000000
5,290.40
0.05573000
16539.40000000
21,829.80
0.05572000
1586.20000000
23,416.00
0.05571000
26716.00000000
50,132.00
0.05570000
45872.10000000
96,004.10
0.05569000
20342.20000000
116,346.30
0.05568000
16804.00000000
133,150.30
0.05567000
45620.60000000
178,770.90
0.05566000
67519.10000000
246,290.00
0.05565000
47451.10000000
293,741.10
0.05564000
39086.20000000
332,827.30
0.05563000
38072.40000000
370,899.70
0.05562000
13611.90000000
384,511.60
0.05561000
68725.80000000
453,237.40
0.05560000
16731.00000000
469,968.40
0.05559000
23072.40000000
493,040.80
0.05558000
71227.70000000
564,268.50
0.05557000
26720.00000000
590,988.50
0.05556000
5707.00000000
596,695.50
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3436.10000000
5,022.30
0.05579000
10736.40000000
15,758.70
0.05580000
7142.90000000
22,901.60
0.05581000
1586.20000000
24,487.80
0.05582000
18596.40000000
43,084.20
0.05583000
32380.20000000
75,464.40
0.05584000
10544.40000000
86,008.80
0.05585000
7855.80000000
93,864.60
0.05586000
79454.40000000
173,319.00
0.05587000
36792.70000000
210,111.70
0.05588000
8746.90000000
218,858.60
0.05589000
32069.20000000
250,927.80
0.05590000
15464.70000000
266,392.50
0.05591000
23120.60000000
289,513.10
0.05592000
19478.00000000
308,991.10
0.05593000
23120.60000000
332,111.70
0.05594000
3376.00000000
335,487.70
0.05595000
41804.00000000
377,291.70
0.05596000
13090.10000000
390,381.80
|
||||||
| 2026-06-15 16:20:58 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668050848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
2386.20000000
3,972.40
0.05573000
16539.40000000
20,511.80
0.05572000
1586.20000000
22,098.00
0.05571000
11454.90000000
33,552.90
0.05570000
45513.20000000
79,066.10
0.05569000
20342.20000000
99,408.30
0.05568000
17162.80000000
116,571.10
0.05567000
45620.60000000
162,191.70
0.05566000
67519.10000000
229,710.80
0.05565000
47451.10000000
277,161.90
0.05564000
39086.20000000
316,248.10
0.05563000
38072.40000000
354,320.50
0.05562000
12005.10000000
366,325.60
0.05561000
68725.80000000
435,051.40
0.05560000
16731.00000000
451,782.40
0.05559000
24680.10000000
476,462.50
0.05558000
71227.70000000
547,690.20
0.05557000
26720.00000000
574,410.20
0.05556000
5707.00000000
580,117.20
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3436.10000000
5,022.30
0.05579000
10736.40000000
15,758.70
0.05580000
9961.60000000
25,720.30
0.05581000
1586.20000000
27,306.50
0.05582000
18596.40000000
45,902.90
0.05583000
32380.20000000
78,283.10
0.05584000
10544.40000000
88,827.50
0.05585000
7855.80000000
96,683.30
0.05586000
57258.80000000
153,942.10
0.05587000
36792.70000000
190,734.80
0.05588000
8746.90000000
199,481.70
0.05589000
32069.20000000
231,550.90
0.05590000
15464.70000000
247,015.60
0.05591000
23120.60000000
270,136.20
0.05592000
19478.00000000
289,614.20
0.05593000
23120.60000000
312,734.80
0.05594000
3376.00000000
316,110.80
0.05595000
41804.00000000
357,914.80
0.05596000
13090.10000000
371,004.90
|
||||||
| 2026-06-15 16:20:57 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668050826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
18850.80000000
20,437.00
0.05572000
1586.20000000
22,023.20
0.05571000
11454.90000000
33,478.10
0.05570000
45513.20000000
78,991.30
0.05569000
20342.20000000
99,333.50
0.05568000
17162.80000000
116,496.30
0.05567000
137402.40000000
253,898.70
0.05566000
67519.10000000
321,417.80
0.05565000
47451.10000000
368,868.90
0.05564000
39086.20000000
407,955.10
0.05563000
38072.40000000
446,027.50
0.05562000
12005.10000000
458,032.60
0.05561000
68725.80000000
526,758.40
0.05560000
16731.00000000
543,489.40
0.05559000
24680.10000000
568,169.50
0.05558000
71227.70000000
639,397.20
0.05557000
26720.00000000
666,117.20
0.05556000
5707.00000000
671,824.20
0.05555000
32185.20000000
704,009.40
Asks (20 levels)
Price
Qty
Total
0.05577000
3435.10000000
3,435.10
0.05578000
3436.10000000
6,871.20
0.05579000
3426.80000000
10,298.00
0.05580000
9961.60000000
20,259.60
0.05581000
1586.20000000
21,845.80
0.05582000
18596.40000000
40,442.20
0.05583000
32380.20000000
72,822.40
0.05584000
10544.40000000
83,366.80
0.05585000
7855.80000000
91,222.60
0.05586000
4965.80000000
96,188.40
0.05587000
36792.70000000
132,981.10
0.05588000
8746.90000000
141,728.00
0.05589000
32069.20000000
173,797.20
0.05590000
15464.70000000
189,261.90
0.05591000
23120.60000000
212,382.50
0.05592000
19478.00000000
231,860.50
0.05593000
23120.60000000
254,981.10
0.05594000
3376.00000000
258,357.10
0.05595000
41804.00000000
300,161.10
0.05596000
13090.10000000
313,251.20
|
||||||
| 2026-06-15 16:20:56 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668050684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2386.20000000
2,386.20
0.05571000
7855.80000000
10,242.00
0.05570000
16804.00000000
27,046.00
0.05569000
21418.10000000
48,464.10
0.05568000
16804.00000000
65,268.10
0.05567000
147102.10000000
212,370.20
0.05566000
67519.10000000
279,889.30
0.05565000
47451.10000000
327,340.40
0.05564000
39086.20000000
366,426.60
0.05563000
38072.40000000
404,499.00
0.05562000
12005.10000000
416,504.10
0.05561000
68725.80000000
485,229.90
0.05560000
16731.00000000
501,960.90
0.05559000
23072.40000000
525,033.30
0.05558000
8727.70000000
533,761.00
0.05557000
28328.30000000
562,089.30
0.05556000
5707.00000000
567,796.30
0.05555000
94685.20000000
662,481.50
0.05554000
5187.50000000
667,669.00
0.05553000
12086.90000000
679,755.90
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4458.70000000
6,044.90
0.05576000
1586.20000000
7,631.10
0.05577000
4600.30000000
12,231.40
0.05578000
4802.30000000
17,033.70
0.05579000
5281.10000000
22,314.80
0.05580000
9115.00000000
31,429.80
0.05581000
4825.00000000
36,254.80
0.05582000
94497.60000000
130,752.40
0.05583000
39630.70000000
170,383.10
0.05584000
10544.40000000
180,927.50
0.05585000
29390.20000000
210,317.70
0.05586000
4965.80000000
215,283.50
0.05587000
58327.10000000
273,610.60
0.05588000
8746.90000000
282,357.50
0.05589000
32069.20000000
314,426.70
0.05590000
15464.70000000
329,891.40
0.05591000
23120.60000000
353,012.00
0.05592000
19478.00000000
372,490.00
0.05593000
23120.60000000
395,610.60
|
||||||
| 2026-06-15 16:20:55 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668050647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
19480.40000000
21,066.60
0.05572000
1586.20000000
22,652.80
0.05571000
8214.50000000
30,867.30
0.05570000
17879.70000000
48,747.00
0.05569000
20342.20000000
69,089.20
0.05568000
16804.00000000
85,893.20
0.05567000
147102.10000000
232,995.30
0.05566000
67519.10000000
300,514.40
0.05565000
47451.10000000
347,965.50
0.05564000
39086.20000000
387,051.70
0.05563000
38072.40000000
425,124.10
0.05562000
12005.10000000
437,129.20
0.05561000
68725.80000000
505,855.00
0.05560000
16731.00000000
522,586.00
0.05559000
23072.40000000
545,658.40
0.05558000
8727.70000000
554,386.10
0.05557000
28328.30000000
582,714.40
0.05556000
5707.00000000
588,421.40
0.05555000
94685.20000000
683,106.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3524.40000000
5,110.60
0.05578000
5878.00000000
10,988.60
0.05579000
8565.00000000
19,553.60
0.05580000
9115.00000000
28,668.60
0.05581000
1586.20000000
30,254.80
0.05582000
94497.60000000
124,752.40
0.05583000
39630.70000000
164,383.10
0.05584000
10544.40000000
174,927.50
0.05585000
29390.20000000
204,317.70
0.05586000
4965.80000000
209,283.50
0.05587000
58327.10000000
267,610.60
0.05588000
8746.90000000
276,357.50
0.05589000
23120.60000000
299,478.10
0.05590000
15464.70000000
314,942.80
0.05591000
23120.60000000
338,063.40
0.05592000
19478.00000000
357,541.40
0.05593000
23120.60000000
380,662.00
0.05594000
3376.00000000
384,038.00
0.05595000
41804.00000000
425,842.00
|
||||||
| 2026-06-15 16:20:54 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668050644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
19480.40000000
21,066.60
0.05572000
1586.20000000
22,652.80
0.05571000
8214.50000000
30,867.30
0.05570000
17879.70000000
48,747.00
0.05569000
20342.20000000
69,089.20
0.05568000
86989.00000000
156,078.20
0.05567000
60838.40000000
216,916.60
0.05566000
67519.10000000
284,435.70
0.05565000
47451.10000000
331,886.80
0.05564000
39086.20000000
370,973.00
0.05563000
38072.40000000
409,045.40
0.05562000
12005.10000000
421,050.50
0.05561000
68725.80000000
489,776.30
0.05560000
16731.00000000
506,507.30
0.05559000
23072.40000000
529,579.70
0.05558000
8727.70000000
538,307.40
0.05557000
28328.30000000
566,635.70
0.05556000
5707.00000000
572,342.70
0.05555000
94685.20000000
667,027.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3524.40000000
5,110.60
0.05578000
6918.00000000
12,028.60
0.05579000
8565.00000000
20,593.60
0.05580000
9115.00000000
29,708.60
0.05581000
1586.20000000
31,294.80
0.05582000
94497.60000000
125,792.40
0.05583000
39630.70000000
165,423.10
0.05584000
10544.40000000
175,967.50
0.05585000
29390.20000000
205,357.70
0.05586000
4965.80000000
210,323.50
0.05587000
58327.10000000
268,650.60
0.05588000
8746.90000000
277,397.50
0.05589000
23120.60000000
300,518.10
0.05590000
15464.70000000
315,982.80
0.05591000
23120.60000000
339,103.40
0.05592000
19478.00000000
358,581.40
0.05593000
23120.60000000
381,702.00
0.05594000
3376.00000000
385,078.00
0.05595000
41804.00000000
426,882.00
|
||||||
| 2026-06-15 16:20:53 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668050643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
19480.40000000
21,066.60
0.05572000
1586.20000000
22,652.80
0.05571000
8214.50000000
30,867.30
0.05570000
17879.70000000
48,747.00
0.05569000
20342.20000000
69,089.20
0.05568000
86989.00000000
156,078.20
0.05567000
60838.40000000
216,916.60
0.05566000
67519.10000000
284,435.70
0.05565000
47451.10000000
331,886.80
0.05564000
39086.20000000
370,973.00
0.05563000
38072.40000000
409,045.40
0.05562000
12005.10000000
421,050.50
0.05561000
68725.80000000
489,776.30
0.05560000
16731.00000000
506,507.30
0.05559000
23072.40000000
529,579.70
0.05558000
8727.70000000
538,307.40
0.05557000
28328.30000000
566,635.70
0.05556000
5707.00000000
572,342.70
0.05555000
94685.20000000
667,027.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3524.40000000
5,110.60
0.05578000
6918.00000000
12,028.60
0.05579000
8565.00000000
20,593.60
0.05580000
8756.50000000
29,350.10
0.05581000
1586.20000000
30,936.30
0.05582000
94497.60000000
125,433.90
0.05583000
39630.70000000
165,064.60
0.05584000
10544.40000000
175,609.00
0.05585000
29390.20000000
204,999.20
0.05586000
4965.80000000
209,965.00
0.05587000
58327.10000000
268,292.10
0.05588000
8746.90000000
277,039.00
0.05589000
23120.60000000
300,159.60
0.05590000
15464.70000000
315,624.30
0.05591000
23120.60000000
338,744.90
0.05592000
19478.00000000
358,222.90
0.05593000
23120.60000000
381,343.50
0.05594000
3376.00000000
384,719.50
0.05595000
41804.00000000
426,523.50
|
||||||
| 2026-06-15 16:20:52 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668050642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
19480.40000000
21,066.60
0.05572000
1586.20000000
22,652.80
0.05571000
8214.50000000
30,867.30
0.05570000
17879.70000000
48,747.00
0.05569000
20342.20000000
69,089.20
0.05568000
86989.00000000
156,078.20
0.05567000
60838.40000000
216,916.60
0.05566000
67519.10000000
284,435.70
0.05565000
47451.10000000
331,886.80
0.05564000
39086.20000000
370,973.00
0.05563000
38072.40000000
409,045.40
0.05562000
12005.10000000
421,050.50
0.05561000
68725.80000000
489,776.30
0.05560000
16731.00000000
506,507.30
0.05559000
23072.40000000
529,579.70
0.05558000
8727.70000000
538,307.40
0.05557000
28328.30000000
566,635.70
0.05556000
5707.00000000
572,342.70
0.05555000
94685.20000000
667,027.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3524.40000000
5,110.60
0.05578000
6918.00000000
12,028.60
0.05579000
8565.00000000
20,593.60
0.05580000
8756.50000000
29,350.10
0.05581000
1586.20000000
30,936.30
0.05582000
94856.10000000
125,792.40
0.05583000
39630.70000000
165,423.10
0.05584000
10544.40000000
175,967.50
0.05585000
29390.20000000
205,357.70
0.05586000
4965.80000000
210,323.50
0.05587000
58327.10000000
268,650.60
0.05588000
8746.90000000
277,397.50
0.05589000
23120.60000000
300,518.10
0.05590000
15464.70000000
315,982.80
0.05591000
23120.60000000
339,103.40
0.05592000
19478.00000000
358,581.40
0.05593000
23120.60000000
381,702.00
0.05594000
3376.00000000
385,078.00
0.05595000
41804.00000000
426,882.00
|
||||||
| 2026-06-15 16:20:51 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668050625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
19480.40000000
21,066.60
0.05572000
1586.20000000
22,652.80
0.05571000
8214.50000000
30,867.30
0.05570000
17879.70000000
48,747.00
0.05569000
20342.20000000
69,089.20
0.05568000
16804.00000000
85,893.20
0.05567000
60838.40000000
146,731.60
0.05566000
67519.10000000
214,250.70
0.05565000
47451.10000000
261,701.80
0.05564000
39086.20000000
300,788.00
0.05563000
38072.40000000
338,860.40
0.05562000
12005.10000000
350,865.50
0.05561000
68725.80000000
419,591.30
0.05560000
16731.00000000
436,322.30
0.05559000
23072.40000000
459,394.70
0.05558000
8727.70000000
468,122.40
0.05557000
28328.30000000
496,450.70
0.05556000
68207.00000000
564,657.70
0.05555000
32185.20000000
596,842.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3524.40000000
5,110.60
0.05578000
6918.00000000
12,028.60
0.05579000
8565.00000000
20,593.60
0.05580000
8756.50000000
29,350.10
0.05581000
1586.20000000
30,936.30
0.05582000
94856.10000000
125,792.40
0.05583000
39630.70000000
165,423.10
0.05584000
10544.40000000
175,967.50
0.05585000
29390.20000000
205,357.70
0.05586000
4965.80000000
210,323.50
0.05587000
58327.10000000
268,650.60
0.05588000
8746.90000000
277,397.50
0.05589000
23120.60000000
300,518.10
0.05590000
15464.70000000
315,982.80
0.05591000
23120.60000000
339,103.40
0.05592000
19478.00000000
358,581.40
0.05593000
23120.60000000
381,702.00
0.05594000
3376.00000000
385,078.00
0.05595000
41804.00000000
426,882.00
|
||||||
| 2026-06-15 16:20:48 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668050623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
19480.40000000
21,066.60
0.05572000
1586.20000000
22,652.80
0.05571000
8214.50000000
30,867.30
0.05570000
17879.70000000
48,747.00
0.05569000
47180.00000000
95,927.00
0.05568000
16804.00000000
112,731.00
0.05567000
60838.40000000
173,569.40
0.05566000
67519.10000000
241,088.50
0.05565000
47451.10000000
288,539.60
0.05564000
39086.20000000
327,625.80
0.05563000
38072.40000000
365,698.20
0.05562000
12005.10000000
377,703.30
0.05561000
68725.80000000
446,429.10
0.05560000
16731.00000000
463,160.10
0.05559000
23072.40000000
486,232.50
0.05558000
8727.70000000
494,960.20
0.05557000
28328.30000000
523,288.50
0.05556000
68207.00000000
591,495.50
0.05555000
32185.20000000
623,680.70
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3524.40000000
5,110.60
0.05578000
6918.00000000
12,028.60
0.05579000
8103.60000000
20,132.20
0.05580000
8756.50000000
28,888.70
0.05581000
1586.20000000
30,474.90
0.05582000
94856.10000000
125,331.00
0.05583000
39630.70000000
164,961.70
0.05584000
10544.40000000
175,506.10
0.05585000
29390.20000000
204,896.30
0.05586000
4965.80000000
209,862.10
0.05587000
58327.10000000
268,189.20
0.05588000
8746.90000000
276,936.10
0.05589000
23120.60000000
300,056.70
0.05590000
15464.70000000
315,521.40
0.05591000
23120.60000000
338,642.00
0.05592000
19478.00000000
358,120.00
0.05593000
23120.60000000
381,240.60
0.05594000
3376.00000000
384,616.60
0.05595000
41804.00000000
426,420.60
|
||||||
| 2026-06-15 16:20:46 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668050621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
19480.40000000
21,066.60
0.05572000
1586.20000000
22,652.80
0.05571000
8214.50000000
30,867.30
0.05570000
17879.70000000
48,747.00
0.05569000
47180.00000000
95,927.00
0.05568000
16804.00000000
112,731.00
0.05567000
60838.40000000
173,569.40
0.05566000
67519.10000000
241,088.50
0.05565000
47451.10000000
288,539.60
0.05564000
39086.20000000
327,625.80
0.05563000
38072.40000000
365,698.20
0.05562000
12005.10000000
377,703.30
0.05561000
68725.80000000
446,429.10
0.05560000
16731.00000000
463,160.10
0.05559000
23072.40000000
486,232.50
0.05558000
8727.70000000
494,960.20
0.05557000
28328.30000000
523,288.50
0.05556000
68207.00000000
591,495.50
0.05555000
32185.20000000
623,680.70
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3524.40000000
5,110.60
0.05578000
6918.00000000
12,028.60
0.05579000
8103.60000000
20,132.20
0.05580000
8756.50000000
28,888.70
0.05581000
1586.20000000
30,474.90
0.05582000
94497.60000000
124,972.50
0.05583000
39989.00000000
164,961.50
0.05584000
10544.40000000
175,505.90
0.05585000
29390.20000000
204,896.10
0.05586000
4965.80000000
209,861.90
0.05587000
58327.10000000
268,189.00
0.05588000
8746.90000000
276,935.90
0.05589000
23120.60000000
300,056.50
0.05590000
15464.70000000
315,521.20
0.05591000
23120.60000000
338,641.80
0.05592000
19478.00000000
358,119.80
0.05593000
23120.60000000
381,240.40
0.05594000
3376.00000000
384,616.40
0.05595000
41804.00000000
426,420.40
|
||||||
| 2026-06-15 16:20:45 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668050618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
19480.40000000
21,066.60
0.05572000
1586.20000000
22,652.80
0.05571000
8214.50000000
30,867.30
0.05570000
17879.70000000
48,747.00
0.05569000
47180.00000000
95,927.00
0.05568000
46804.00000000
142,731.00
0.05567000
60838.40000000
203,569.40
0.05566000
37519.10000000
241,088.50
0.05565000
47451.10000000
288,539.60
0.05564000
39086.20000000
327,625.80
0.05563000
38072.40000000
365,698.20
0.05562000
12005.10000000
377,703.30
0.05561000
68725.80000000
446,429.10
0.05560000
16731.00000000
463,160.10
0.05559000
23072.40000000
486,232.50
0.05558000
8727.70000000
494,960.20
0.05557000
28328.30000000
523,288.50
0.05556000
68207.00000000
591,495.50
0.05555000
32185.20000000
623,680.70
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3524.40000000
5,110.60
0.05578000
6918.00000000
12,028.60
0.05579000
8103.60000000
20,132.20
0.05580000
8756.50000000
28,888.70
0.05581000
1586.20000000
30,474.90
0.05582000
94497.60000000
124,972.50
0.05583000
39989.00000000
164,961.50
0.05584000
10544.40000000
175,505.90
0.05585000
29390.20000000
204,896.10
0.05586000
4965.80000000
209,861.90
0.05587000
58327.10000000
268,189.00
0.05588000
8746.90000000
276,935.90
0.05589000
23120.60000000
300,056.50
0.05590000
15464.70000000
315,521.20
0.05591000
23120.60000000
338,641.80
0.05592000
19478.00000000
358,119.80
0.05593000
23120.60000000
381,240.40
0.05594000
3376.00000000
384,616.40
0.05595000
41804.00000000
426,420.40
|
||||||
| 2026-06-15 16:20:44 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668050616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
19480.40000000
21,066.60
0.05572000
1586.20000000
22,652.80
0.05571000
8214.50000000
30,867.30
0.05570000
17879.70000000
48,747.00
0.05569000
47180.00000000
95,927.00
0.05568000
46804.00000000
142,731.00
0.05567000
60838.40000000
203,569.40
0.05566000
37519.10000000
241,088.50
0.05565000
47451.10000000
288,539.60
0.05564000
39086.20000000
327,625.80
0.05563000
38072.40000000
365,698.20
0.05562000
12005.10000000
377,703.30
0.05561000
68725.80000000
446,429.10
0.05560000
16731.00000000
463,160.10
0.05559000
23072.40000000
486,232.50
0.05558000
8727.70000000
494,960.20
0.05557000
28328.30000000
523,288.50
0.05556000
68207.00000000
591,495.50
0.05555000
32185.20000000
623,680.70
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3524.40000000
5,110.60
0.05578000
6918.00000000
12,028.60
0.05579000
8103.60000000
20,132.20
0.05580000
8756.50000000
28,888.70
0.05581000
1586.20000000
30,474.90
0.05582000
94497.60000000
124,972.50
0.05583000
39989.00000000
164,961.50
0.05584000
10544.40000000
175,505.90
0.05585000
29390.20000000
204,896.10
0.05586000
4965.80000000
209,861.90
0.05587000
58327.10000000
268,189.00
0.05588000
8746.90000000
276,935.90
0.05589000
23120.60000000
300,056.50
0.05590000
15464.70000000
315,521.20
0.05591000
23120.60000000
338,641.80
0.05592000
19478.00000000
358,119.80
0.05593000
23120.60000000
381,240.40
0.05594000
3376.00000000
384,616.40
0.05595000
41804.00000000
426,420.40
|
||||||
| 2026-06-15 16:20:43 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668050611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
2386.20000000
2,386.20
0.05573000
18680.40000000
21,066.60
0.05572000
1586.20000000
22,652.80
0.05571000
8214.50000000
30,867.30
0.05570000
17879.70000000
48,747.00
0.05569000
20342.20000000
69,089.20
0.05568000
46804.00000000
115,893.20
0.05567000
60838.40000000
176,731.60
0.05566000
37519.10000000
214,250.70
0.05565000
47451.10000000
261,701.80
0.05564000
39086.20000000
300,788.00
0.05563000
38072.40000000
338,860.40
0.05562000
12005.10000000
350,865.50
0.05561000
68725.80000000
419,591.30
0.05560000
16731.00000000
436,322.30
0.05559000
23072.40000000
459,394.70
0.05558000
8727.70000000
468,122.40
0.05557000
28328.30000000
496,450.70
0.05556000
68207.00000000
564,657.70
0.05555000
32185.20000000
596,842.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3524.40000000
5,110.60
0.05578000
6918.00000000
12,028.60
0.05579000
8103.60000000
20,132.20
0.05580000
8756.50000000
28,888.70
0.05581000
1586.20000000
30,474.90
0.05582000
94497.60000000
124,972.50
0.05583000
39989.00000000
164,961.50
0.05584000
10544.40000000
175,505.90
0.05585000
29390.20000000
204,896.10
0.05586000
4965.80000000
209,861.90
0.05587000
58327.10000000
268,189.00
0.05588000
8746.90000000
276,935.90
0.05589000
23120.60000000
300,056.50
0.05590000
15464.70000000
315,521.20
0.05591000
23120.60000000
338,641.80
0.05592000
19478.00000000
358,119.80
0.05593000
23120.60000000
381,240.40
0.05594000
3376.00000000
384,616.40
0.05595000
41804.00000000
426,420.40
|
||||||
| 2026-06-15 16:20:42 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668050607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
4032.60000000
4,032.60
0.05573000
18680.40000000
22,713.00
0.05572000
1586.20000000
24,299.20
0.05571000
8214.50000000
32,513.70
0.05570000
17879.70000000
50,393.40
0.05569000
20342.20000000
70,735.60
0.05568000
46804.00000000
117,539.60
0.05567000
60838.40000000
178,378.00
0.05566000
37519.10000000
215,897.10
0.05565000
47451.10000000
263,348.20
0.05564000
39086.20000000
302,434.40
0.05563000
38072.40000000
340,506.80
0.05562000
12005.10000000
352,511.90
0.05561000
68725.80000000
421,237.70
0.05560000
16731.00000000
437,968.70
0.05559000
23072.40000000
461,041.10
0.05558000
8727.70000000
469,768.80
0.05557000
28328.30000000
498,097.10
0.05556000
68207.00000000
566,304.10
0.05555000
32185.20000000
598,489.30
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
6918.00000000
8,504.20
0.05579000
8103.60000000
16,607.80
0.05580000
8756.50000000
25,364.30
0.05581000
1586.20000000
26,950.50
0.05582000
94497.60000000
121,448.10
0.05583000
39989.00000000
161,437.10
0.05584000
10544.40000000
171,981.50
0.05585000
29390.20000000
201,371.70
0.05586000
4965.80000000
206,337.50
0.05587000
58327.10000000
264,664.60
0.05588000
8746.90000000
273,411.50
0.05589000
23120.60000000
296,532.10
0.05590000
15464.70000000
311,996.80
0.05591000
23120.60000000
335,117.40
0.05592000
19478.00000000
354,595.40
0.05593000
23120.60000000
377,716.00
0.05594000
3376.00000000
381,092.00
0.05595000
41804.00000000
422,896.00
0.05596000
13090.10000000
435,986.10
|
||||||
| 2026-06-15 16:20:41 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668050565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
1984.00000000
3,570.20
0.05573000
4802.30000000
8,372.50
0.05572000
4802.30000000
13,174.80
0.05571000
12709.00000000
25,883.80
0.05570000
16804.00000000
42,687.80
0.05569000
71071.30000000
113,759.10
0.05568000
46804.00000000
160,563.10
0.05567000
60838.40000000
221,401.50
0.05566000
37519.10000000
258,920.60
0.05565000
47451.10000000
306,371.70
0.05564000
39086.20000000
345,457.90
0.05563000
38072.40000000
383,530.30
0.05562000
12005.10000000
395,535.40
0.05561000
68725.80000000
464,261.20
0.05560000
16731.00000000
480,992.20
0.05559000
23072.40000000
504,064.60
0.05558000
8727.70000000
512,792.30
0.05557000
26720.00000000
539,512.30
0.05556000
68207.00000000
607,719.30
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5842.30000000
7,428.50
0.05579000
4550.70000000
11,979.20
0.05580000
13238.10000000
25,217.30
0.05581000
1586.20000000
26,803.50
0.05582000
40130.80000000
66,934.30
0.05583000
39989.00000000
106,923.30
0.05584000
10544.40000000
117,467.70
0.05585000
29390.20000000
146,857.90
0.05586000
4965.80000000
151,823.70
0.05587000
58327.10000000
210,150.80
0.05588000
8746.90000000
218,897.70
0.05589000
23120.60000000
242,018.30
0.05590000
15464.70000000
257,483.00
0.05591000
23120.60000000
280,603.60
0.05592000
19478.00000000
300,081.60
0.05593000
23120.60000000
323,202.20
0.05594000
3376.00000000
326,578.20
0.05595000
41804.00000000
368,382.20
0.05596000
13090.10000000
381,472.30
|
||||||
| 2026-06-15 16:20:40 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668050422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
16264.10000000
17,850.30
0.05576000
7855.80000000
25,706.10
0.05575000
1586.20000000
27,292.30
0.05574000
16292.70000000
43,585.00
0.05573000
15217.80000000
58,802.80
0.05572000
9195.10000000
67,997.90
0.05571000
13232.30000000
81,230.20
0.05570000
53977.60000000
135,207.80
0.05569000
26658.80000000
161,866.60
0.05568000
111289.10000000
273,155.70
0.05567000
60838.40000000
333,994.10
0.05566000
37519.10000000
371,513.20
0.05565000
47451.10000000
418,964.30
0.05564000
39086.20000000
458,050.50
0.05563000
38072.40000000
496,122.90
0.05562000
12005.10000000
508,128.00
0.05561000
68725.80000000
576,853.80
0.05560000
16731.00000000
593,584.80
0.05559000
87180.10000000
680,764.90
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
5470.40000000
7,056.60
0.05582000
17878.90000000
24,935.50
0.05583000
21641.90000000
46,577.40
0.05584000
10544.40000000
57,121.80
0.05585000
29390.20000000
86,512.00
0.05586000
44859.40000000
131,371.40
0.05587000
58327.10000000
189,698.50
0.05588000
8746.90000000
198,445.40
0.05589000
23120.60000000
221,566.00
0.05590000
15464.70000000
237,030.70
0.05591000
23120.60000000
260,151.30
0.05592000
19478.00000000
279,629.30
0.05593000
23120.60000000
302,749.90
0.05594000
3376.00000000
306,125.90
0.05595000
41804.00000000
347,929.90
0.05596000
13090.10000000
361,020.00
0.05597000
23120.60000000
384,140.60
0.05598000
12308.60000000
396,449.20
0.05599000
38601.70000000
435,050.90
|
||||||
| 2026-06-15 16:20:39 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668050391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
15464.10000000
17,050.30
0.05576000
8655.80000000
25,706.10
0.05575000
1586.20000000
27,292.30
0.05573000
1075.10000000
28,367.40
0.05572000
3461.60000000
31,829.00
0.05571000
13232.30000000
45,061.30
0.05570000
146546.90000000
191,608.20
0.05569000
41876.60000000
233,484.80
0.05568000
16804.00000000
250,288.80
0.05567000
60838.40000000
311,127.20
0.05566000
37519.10000000
348,646.30
0.05565000
47451.10000000
396,097.40
0.05564000
39086.20000000
435,183.60
0.05563000
38072.40000000
473,256.00
0.05562000
12005.10000000
485,261.10
0.05561000
68725.80000000
553,986.90
0.05560000
16731.00000000
570,717.90
0.05559000
87180.10000000
657,898.00
0.05558000
8727.70000000
666,625.70
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
6964.50000000
8,550.70
0.05582000
16804.00000000
25,354.70
0.05583000
21641.90000000
46,996.60
0.05584000
8752.00000000
55,748.60
0.05585000
29390.20000000
85,138.80
0.05586000
44859.40000000
129,998.20
0.05587000
58327.10000000
188,325.30
0.05588000
8746.90000000
197,072.20
0.05589000
23120.60000000
220,192.80
0.05590000
15464.70000000
235,657.50
0.05591000
23120.60000000
258,778.10
0.05592000
19478.00000000
278,256.10
0.05593000
23120.60000000
301,376.70
0.05594000
3376.00000000
304,752.70
0.05595000
41804.00000000
346,556.70
0.05596000
13090.10000000
359,646.80
0.05597000
23120.60000000
382,767.40
0.05598000
12308.60000000
395,076.00
0.05599000
38601.70000000
433,677.70
|
||||||
| 2026-06-15 16:20:38 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668050356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
18111.40000000
19,697.60
0.05576000
7855.80000000
27,553.40
0.05575000
1586.20000000
29,139.60
0.05574000
1074.90000000
30,214.50
0.05572000
3461.60000000
33,676.10
0.05571000
11232.30000000
44,908.40
0.05570000
116546.90000000
161,455.30
0.05569000
41876.60000000
203,331.90
0.05568000
16804.00000000
220,135.90
0.05567000
60838.40000000
280,974.30
0.05566000
67519.10000000
348,493.40
0.05565000
47451.10000000
395,944.50
0.05564000
39086.20000000
435,030.70
0.05563000
38072.40000000
473,103.10
0.05562000
12005.10000000
485,108.20
0.05561000
68725.80000000
553,834.00
0.05560000
16731.00000000
570,565.00
0.05559000
87180.10000000
657,745.10
0.05558000
8727.70000000
666,472.80
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4500.80000000
6,087.00
0.05582000
17878.90000000
23,965.90
0.05583000
21641.90000000
45,607.80
0.05584000
8752.00000000
54,359.80
0.05585000
29390.20000000
83,750.00
0.05586000
44859.40000000
128,609.40
0.05587000
58327.10000000
186,936.50
0.05588000
8746.90000000
195,683.40
0.05589000
23120.60000000
218,804.00
0.05590000
15464.70000000
234,268.70
0.05591000
23120.60000000
257,389.30
0.05592000
19478.00000000
276,867.30
0.05593000
23120.60000000
299,987.90
0.05594000
3376.00000000
303,363.90
0.05595000
41804.00000000
345,167.90
0.05596000
13090.10000000
358,258.00
0.05597000
23120.60000000
381,378.60
0.05598000
12308.60000000
393,687.20
0.05599000
38601.70000000
432,288.90
|
||||||
| 2026-06-15 16:20:37 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668050254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
18176.80000000
19,763.00
0.05572000
1586.20000000
21,349.20
0.05571000
12307.80000000
33,657.00
0.05570000
24771.80000000
58,428.80
0.05569000
20342.20000000
78,771.00
0.05568000
102070.00000000
180,841.00
0.05567000
60838.40000000
241,679.40
0.05566000
67519.10000000
309,198.50
0.05565000
47451.10000000
356,649.60
0.05564000
39086.20000000
395,735.80
0.05563000
38072.40000000
433,808.20
0.05562000
12005.10000000
445,813.30
0.05561000
68725.80000000
514,539.10
0.05560000
16731.00000000
531,270.10
0.05559000
23072.40000000
554,342.50
0.05558000
8727.70000000
563,070.20
0.05557000
90828.30000000
653,898.50
0.05556000
5707.00000000
659,605.50
0.05555000
32185.20000000
691,790.70
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5107.90000000
6,694.10
0.05579000
5924.90000000
12,619.00
0.05580000
43155.10000000
55,774.10
0.05581000
1586.20000000
57,360.30
0.05582000
60351.10000000
117,711.40
0.05583000
38338.40000000
156,049.80
0.05584000
25761.90000000
181,811.70
0.05585000
59390.20000000
241,201.90
0.05586000
4965.80000000
246,167.70
0.05587000
28327.10000000
274,494.80
0.05588000
8746.90000000
283,241.70
0.05589000
23120.60000000
306,362.30
0.05590000
15464.70000000
321,827.00
0.05591000
23120.60000000
344,947.60
0.05592000
19478.00000000
364,425.60
0.05593000
23120.60000000
387,546.20
0.05594000
3376.00000000
390,922.20
0.05595000
41804.00000000
432,726.20
0.05596000
13090.10000000
445,816.30
|
||||||
| 2026-06-15 16:20:36 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668050251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
17376.80000000
17,376.80
0.05574000
800.00000000
18,176.80
0.05572000
1586.20000000
19,763.00
0.05571000
12307.80000000
32,070.80
0.05570000
24771.80000000
56,842.60
0.05569000
20342.20000000
77,184.80
0.05568000
102070.00000000
179,254.80
0.05567000
60838.40000000
240,093.20
0.05566000
67519.10000000
307,612.30
0.05565000
47451.10000000
355,063.40
0.05564000
39086.20000000
394,149.60
0.05563000
38072.40000000
432,222.00
0.05562000
12005.10000000
444,227.10
0.05561000
68725.80000000
512,952.90
0.05560000
16731.00000000
529,683.90
0.05559000
23072.40000000
552,756.30
0.05558000
8727.70000000
561,484.00
0.05557000
90828.30000000
652,312.30
0.05556000
5707.00000000
658,019.30
0.05555000
32185.20000000
690,204.50
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5107.90000000
6,694.10
0.05579000
5924.90000000
12,619.00
0.05580000
43155.10000000
55,774.10
0.05581000
1586.20000000
57,360.30
0.05582000
60351.10000000
117,711.40
0.05583000
38338.40000000
156,049.80
0.05584000
25761.90000000
181,811.70
0.05585000
59390.20000000
241,201.90
0.05586000
4965.80000000
246,167.70
0.05587000
28327.10000000
274,494.80
0.05588000
8746.90000000
283,241.70
0.05589000
23120.60000000
306,362.30
0.05590000
15464.70000000
321,827.00
0.05591000
23120.60000000
344,947.60
0.05592000
19478.00000000
364,425.60
0.05593000
23120.60000000
387,546.20
0.05594000
3376.00000000
390,922.20
0.05595000
41804.00000000
432,726.20
0.05596000
13090.10000000
445,816.30
|
||||||
| 2026-06-15 16:20:35 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668050250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
17376.80000000
17,376.80
0.05574000
800.00000000
18,176.80
0.05572000
1586.20000000
19,763.00
0.05571000
12307.80000000
32,070.80
0.05570000
24771.80000000
56,842.60
0.05569000
20342.20000000
77,184.80
0.05568000
102070.00000000
179,254.80
0.05567000
60838.40000000
240,093.20
0.05566000
67519.10000000
307,612.30
0.05565000
47451.10000000
355,063.40
0.05564000
39086.20000000
394,149.60
0.05563000
38072.40000000
432,222.00
0.05562000
12005.10000000
444,227.10
0.05561000
68725.80000000
512,952.90
0.05560000
16731.00000000
529,683.90
0.05559000
23072.40000000
552,756.30
0.05558000
8727.70000000
561,484.00
0.05557000
90828.30000000
652,312.30
0.05556000
5707.00000000
658,019.30
0.05555000
32185.20000000
690,204.50
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5107.90000000
6,694.10
0.05579000
5924.90000000
12,619.00
0.05580000
43155.10000000
55,774.10
0.05581000
1586.20000000
57,360.30
0.05582000
60351.10000000
117,711.40
0.05583000
38338.40000000
156,049.80
0.05584000
25761.90000000
181,811.70
0.05585000
59390.20000000
241,201.90
0.05586000
4965.80000000
246,167.70
0.05587000
28327.10000000
274,494.80
0.05588000
8746.90000000
283,241.70
0.05589000
23120.60000000
306,362.30
0.05590000
15464.70000000
321,827.00
0.05591000
23120.60000000
344,947.60
0.05592000
19478.00000000
364,425.60
0.05593000
23120.60000000
387,546.20
0.05594000
3376.00000000
390,922.20
0.05595000
41804.00000000
432,726.20
0.05596000
13090.10000000
445,816.30
|
||||||
| 2026-06-15 16:20:34 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668050249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
17376.80000000
17,376.80
0.05574000
800.00000000
18,176.80
0.05572000
1586.20000000
19,763.00
0.05571000
12307.80000000
32,070.80
0.05570000
24771.80000000
56,842.60
0.05569000
20342.20000000
77,184.80
0.05568000
102070.00000000
179,254.80
0.05567000
60838.40000000
240,093.20
0.05566000
67519.10000000
307,612.30
0.05565000
47451.10000000
355,063.40
0.05564000
39086.20000000
394,149.60
0.05563000
38072.40000000
432,222.00
0.05562000
12005.10000000
444,227.10
0.05561000
68725.80000000
512,952.90
0.05560000
16731.00000000
529,683.90
0.05559000
23072.40000000
552,756.30
0.05558000
8727.70000000
561,484.00
0.05557000
90828.30000000
652,312.30
0.05556000
5707.00000000
658,019.30
0.05555000
32185.20000000
690,204.50
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5107.90000000
6,694.10
0.05579000
5924.90000000
12,619.00
0.05580000
43155.10000000
55,774.10
0.05581000
1586.20000000
57,360.30
0.05582000
60351.10000000
117,711.40
0.05583000
38338.40000000
156,049.80
0.05584000
25761.90000000
181,811.70
0.05585000
59390.20000000
241,201.90
0.05586000
4965.80000000
246,167.70
0.05587000
28327.10000000
274,494.80
0.05588000
8746.90000000
283,241.70
0.05589000
23120.60000000
306,362.30
0.05590000
15464.70000000
321,827.00
0.05591000
23120.60000000
344,947.60
0.05592000
19478.00000000
364,425.60
0.05593000
23120.60000000
387,546.20
0.05594000
3376.00000000
390,922.20
0.05595000
41804.00000000
432,726.20
0.05596000
13090.10000000
445,816.30
|
||||||
| 2026-06-15 16:20:33 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668050242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
17376.80000000
17,376.80
0.05574000
800.00000000
18,176.80
0.05573000
1586.20000000
19,763.00
0.05572000
1586.20000000
21,349.20
0.05571000
12307.80000000
33,657.00
0.05570000
24771.80000000
58,428.80
0.05569000
20342.20000000
78,771.00
0.05568000
102070.00000000
180,841.00
0.05567000
60838.40000000
241,679.40
0.05566000
67519.10000000
309,198.50
0.05565000
47451.10000000
356,649.60
0.05564000
39086.20000000
395,735.80
0.05563000
38072.40000000
433,808.20
0.05562000
12005.10000000
445,813.30
0.05561000
68725.80000000
514,539.10
0.05560000
16731.00000000
531,270.10
0.05559000
23072.40000000
554,342.50
0.05558000
8727.70000000
563,070.20
0.05557000
90828.30000000
653,898.50
0.05556000
5707.00000000
659,605.50
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4067.90000000
5,654.10
0.05579000
5924.90000000
11,579.00
0.05580000
38212.10000000
49,791.10
0.05581000
6067.30000000
55,858.40
0.05582000
60351.10000000
116,209.50
0.05583000
38338.40000000
154,547.90
0.05584000
25761.90000000
180,309.80
0.05585000
59390.20000000
239,700.00
0.05586000
4965.80000000
244,665.80
0.05587000
28788.50000000
273,454.30
0.05588000
8746.90000000
282,201.20
0.05589000
23120.60000000
305,321.80
0.05590000
15464.70000000
320,786.50
0.05591000
23120.60000000
343,907.10
0.05592000
19478.00000000
363,385.10
0.05593000
23120.60000000
386,505.70
0.05594000
3376.00000000
389,881.70
0.05595000
41804.00000000
431,685.70
0.05596000
13090.10000000
444,775.80
|
||||||
| 2026-06-15 16:20:32 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668050229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
18176.80000000
18,176.80
0.05573000
15464.10000000
33,640.90
0.05572000
1586.20000000
35,227.10
0.05571000
12307.80000000
47,534.90
0.05570000
24771.80000000
72,306.70
0.05569000
20342.20000000
92,648.90
0.05568000
102070.00000000
194,718.90
0.05567000
60838.40000000
255,557.30
0.05566000
67519.10000000
323,076.40
0.05565000
47451.10000000
370,527.50
0.05564000
39086.20000000
409,613.70
0.05563000
38072.40000000
447,686.10
0.05562000
12005.10000000
459,691.20
0.05561000
68725.80000000
528,417.00
0.05560000
16731.00000000
545,148.00
0.05559000
23072.40000000
568,220.40
0.05558000
8727.70000000
576,948.10
0.05557000
90828.30000000
667,776.40
0.05556000
5707.00000000
673,483.40
0.05555000
32185.20000000
705,668.60
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5107.90000000
6,694.10
0.05579000
5924.90000000
12,619.00
0.05580000
38212.10000000
50,831.10
0.05581000
1586.20000000
52,417.30
0.05582000
62144.60000000
114,561.90
0.05583000
38338.40000000
152,900.30
0.05584000
25761.90000000
178,662.20
0.05585000
59390.20000000
238,052.40
0.05586000
4965.80000000
243,018.20
0.05587000
28788.50000000
271,806.70
0.05588000
8746.90000000
280,553.60
0.05589000
23120.60000000
303,674.20
0.05590000
15464.70000000
319,138.90
0.05591000
23120.60000000
342,259.50
0.05592000
19478.00000000
361,737.50
0.05593000
23120.60000000
384,858.10
0.05594000
3376.00000000
388,234.10
0.05595000
41804.00000000
430,038.10
0.05596000
13090.10000000
443,128.20
|
||||||
| 2026-06-15 16:20:31 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668050194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
2994.90000000
2,994.90
0.05573000
17857.40000000
20,852.30
0.05572000
1586.20000000
22,438.50
0.05571000
7855.80000000
30,294.30
0.05570000
25847.50000000
56,141.80
0.05569000
20342.20000000
76,484.00
0.05568000
16804.00000000
93,288.00
0.05567000
123849.60000000
217,137.60
0.05566000
67519.10000000
284,656.70
0.05565000
47451.10000000
332,107.80
0.05564000
39086.20000000
371,194.00
0.05563000
38072.40000000
409,266.40
0.05562000
12005.10000000
421,271.50
0.05561000
68725.80000000
489,997.30
0.05560000
16731.00000000
506,728.30
0.05559000
23072.40000000
529,800.70
0.05558000
8727.70000000
538,528.40
0.05557000
89220.00000000
627,748.40
0.05556000
5707.00000000
633,455.40
0.05555000
32185.20000000
665,640.60
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
6186.00000000
7,772.20
0.05579000
4849.40000000
12,621.60
0.05580000
38212.10000000
50,833.70
0.05581000
23120.60000000
73,954.30
0.05582000
62144.60000000
136,098.90
0.05583000
38338.40000000
174,437.30
0.05584000
25761.90000000
200,199.20
0.05585000
59390.20000000
259,589.40
0.05586000
4965.80000000
264,555.20
0.05587000
28788.50000000
293,343.70
0.05588000
8746.90000000
302,090.60
0.05589000
32069.90000000
334,160.50
0.05590000
15464.70000000
349,625.20
0.05591000
23120.60000000
372,745.80
0.05592000
19478.00000000
392,223.80
0.05593000
23120.60000000
415,344.40
0.05594000
3376.00000000
418,720.40
0.05595000
41804.00000000
460,524.40
0.05596000
13090.10000000
473,614.50
|
||||||
| 2026-06-15 16:20:30 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668050135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
19102.90000000
20,689.10
0.05570000
24771.80000000
45,460.90
0.05569000
21418.10000000
66,879.00
0.05568000
16804.00000000
83,683.00
0.05567000
108631.80000000
192,314.80
0.05566000
67519.10000000
259,833.90
0.05565000
47451.10000000
307,285.00
0.05564000
39086.20000000
346,371.20
0.05563000
38072.40000000
384,443.60
0.05562000
12005.10000000
396,448.70
0.05561000
68725.80000000
465,174.50
0.05560000
16731.00000000
481,905.50
0.05559000
23072.40000000
504,977.90
0.05558000
8727.70000000
513,705.60
0.05557000
89220.00000000
602,925.60
0.05556000
5707.00000000
608,632.60
0.05555000
32185.20000000
640,817.80
0.05554000
5187.50000000
646,005.30
0.05553000
12086.90000000
658,092.20
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4853.60000000
6,439.80
0.05576000
12029.10000000
18,468.90
0.05577000
7146.50000000
25,615.40
0.05578000
1586.20000000
27,201.60
0.05579000
38338.40000000
65,540.00
0.05580000
81759.20000000
147,299.20
0.05581000
23120.60000000
170,419.80
0.05582000
18597.50000000
189,017.30
0.05583000
38338.40000000
227,355.70
0.05584000
25761.90000000
253,117.60
0.05585000
59390.20000000
312,507.80
0.05586000
4965.80000000
317,473.60
0.05587000
28788.50000000
346,262.10
0.05588000
8746.90000000
355,009.00
0.05589000
32069.90000000
387,078.90
0.05590000
15464.70000000
402,543.60
0.05591000
23120.60000000
425,664.20
0.05592000
19478.00000000
445,142.20
0.05593000
23120.60000000
468,262.80
|
||||||
| 2026-06-15 16:20:29 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668050132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
19102.90000000
20,689.10
0.05570000
24771.80000000
45,460.90
0.05569000
21418.10000000
66,879.00
0.05568000
16804.00000000
83,683.00
0.05567000
108631.80000000
192,314.80
0.05566000
67519.10000000
259,833.90
0.05565000
47451.10000000
307,285.00
0.05564000
39086.20000000
346,371.20
0.05563000
38072.40000000
384,443.60
0.05562000
12005.10000000
396,448.70
0.05561000
68725.80000000
465,174.50
0.05560000
16731.00000000
481,905.50
0.05559000
23072.40000000
504,977.90
0.05558000
8727.70000000
513,705.60
0.05557000
89220.00000000
602,925.60
0.05556000
5707.00000000
608,632.60
0.05555000
32185.20000000
640,817.80
0.05554000
5187.50000000
646,005.30
0.05553000
12086.90000000
658,092.20
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4853.60000000
6,439.80
0.05576000
12029.10000000
18,468.90
0.05577000
2662.10000000
21,131.00
0.05578000
1586.20000000
22,717.20
0.05579000
38338.40000000
61,055.60
0.05580000
81759.20000000
142,814.80
0.05581000
23120.60000000
165,935.40
0.05582000
18597.50000000
184,532.90
0.05583000
38338.40000000
222,871.30
0.05584000
25761.90000000
248,633.20
0.05585000
59390.20000000
308,023.40
0.05586000
4965.80000000
312,989.20
0.05587000
28788.50000000
341,777.70
0.05588000
8746.90000000
350,524.60
0.05589000
32069.90000000
382,594.50
0.05590000
15464.70000000
398,059.20
0.05591000
23120.60000000
421,179.80
0.05592000
19478.00000000
440,657.80
0.05593000
23120.60000000
463,778.40
|
||||||
| 2026-06-15 16:20:28 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 668050103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
2386.20000000
2,386.20
0.05573000
15464.10000000
17,850.30
0.05572000
1586.20000000
19,436.50
0.05571000
7855.80000000
27,292.30
0.05570000
24771.80000000
52,064.10
0.05569000
21418.10000000
73,482.20
0.05568000
16804.00000000
90,286.20
0.05567000
24086.20000000
114,372.40
0.05566000
67519.10000000
181,891.50
0.05565000
47451.10000000
229,342.60
0.05564000
39086.20000000
268,428.80
0.05563000
38072.40000000
306,501.20
0.05562000
12005.10000000
318,506.30
0.05561000
68725.80000000
387,232.10
0.05560000
16731.00000000
403,963.10
0.05559000
23072.40000000
427,035.50
0.05558000
8727.70000000
435,763.20
0.05557000
89220.00000000
524,983.20
0.05556000
5707.00000000
530,690.20
0.05555000
32185.20000000
562,875.40
Asks (20 levels)
Price
Qty
Total
0.05575000
2626.20000000
2,626.20
0.05576000
1586.20000000
4,212.40
0.05577000
5933.10000000
10,145.50
0.05578000
3657.30000000
13,802.80
0.05579000
38338.40000000
52,141.20
0.05580000
81759.20000000
133,900.40
0.05581000
23120.60000000
157,021.00
0.05582000
18597.50000000
175,618.50
0.05583000
38338.40000000
213,956.90
0.05584000
25761.90000000
239,718.80
0.05585000
59390.20000000
299,109.00
0.05586000
4965.80000000
304,074.80
0.05587000
28788.50000000
332,863.30
0.05588000
8746.90000000
341,610.20
0.05589000
23120.60000000
364,730.80
0.05590000
15464.70000000
380,195.50
0.05591000
23120.60000000
403,316.10
0.05592000
19478.00000000
422,794.10
0.05593000
23120.60000000
445,914.70
0.05594000
3376.00000000
449,290.70
|
||||||
| 2026-06-15 16:20:27 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 668050102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
2386.20000000
2,386.20
0.05573000
15464.10000000
17,850.30
0.05572000
1586.20000000
19,436.50
0.05571000
7855.80000000
27,292.30
0.05570000
24771.80000000
52,064.10
0.05569000
21418.10000000
73,482.20
0.05568000
16804.00000000
90,286.20
0.05567000
24086.20000000
114,372.40
0.05566000
138924.00000000
253,296.40
0.05565000
47451.10000000
300,747.50
0.05564000
39086.20000000
339,833.70
0.05563000
38072.40000000
377,906.10
0.05562000
12005.10000000
389,911.20
0.05561000
68725.80000000
458,637.00
0.05560000
16731.00000000
475,368.00
0.05559000
23072.40000000
498,440.40
0.05558000
8727.70000000
507,168.10
0.05557000
89220.00000000
596,388.10
0.05556000
5707.00000000
602,095.10
0.05555000
32185.20000000
634,280.30
Asks (20 levels)
Price
Qty
Total
0.05575000
2626.20000000
2,626.20
0.05576000
1586.20000000
4,212.40
0.05577000
5933.10000000
10,145.50
0.05578000
3657.30000000
13,802.80
0.05579000
38338.40000000
52,141.20
0.05580000
81759.20000000
133,900.40
0.05581000
23120.60000000
157,021.00
0.05582000
18597.50000000
175,618.50
0.05583000
38338.40000000
213,956.90
0.05584000
25761.90000000
239,718.80
0.05585000
59390.20000000
299,109.00
0.05586000
4965.80000000
304,074.80
0.05587000
28788.50000000
332,863.30
0.05588000
8746.90000000
341,610.20
0.05589000
23120.60000000
364,730.80
0.05590000
15464.70000000
380,195.50
0.05591000
23120.60000000
403,316.10
0.05592000
19478.00000000
422,794.10
0.05593000
23120.60000000
445,914.70
0.05594000
3376.00000000
449,290.70
|
||||||
| 2026-06-15 16:20:26 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 668050090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
16264.10000000
16,264.10
0.05572000
1586.20000000
17,850.30
0.05571000
7855.80000000
25,706.10
0.05570000
24771.80000000
50,477.90
0.05569000
21418.10000000
71,896.00
0.05568000
16804.00000000
88,700.00
0.05567000
24086.20000000
112,786.20
0.05566000
138924.00000000
251,710.20
0.05565000
47451.10000000
299,161.30
0.05564000
39086.20000000
338,247.50
0.05563000
38072.40000000
376,319.90
0.05562000
12005.10000000
388,325.00
0.05561000
68725.80000000
457,050.80
0.05560000
16731.00000000
473,781.80
0.05559000
23072.40000000
496,854.20
0.05558000
8727.70000000
505,581.90
0.05557000
89220.00000000
594,801.90
0.05556000
5707.00000000
600,508.90
0.05555000
32185.20000000
632,694.10
0.05554000
5187.50000000
637,881.60
Asks (20 levels)
Price
Qty
Total
0.05574000
1040.00000000
1,040.00
0.05575000
1586.20000000
2,626.20
0.05576000
3415.90000000
6,042.10
0.05577000
4761.80000000
10,803.90
0.05578000
3657.30000000
14,461.20
0.05579000
38338.40000000
52,799.60
0.05580000
81759.20000000
134,558.80
0.05581000
23120.60000000
157,679.40
0.05582000
18597.50000000
176,276.90
0.05583000
38338.40000000
214,615.30
0.05584000
25761.90000000
240,377.20
0.05585000
59390.20000000
299,767.40
0.05586000
4965.80000000
304,733.20
0.05587000
28788.50000000
333,521.70
0.05588000
8746.90000000
342,268.60
0.05589000
23120.60000000
365,389.20
0.05590000
15464.70000000
380,853.90
0.05591000
23120.60000000
403,974.50
0.05592000
19478.00000000
423,452.50
0.05593000
23120.60000000
446,573.10
|
||||||
| 2026-06-15 16:20:25 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 668050088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
16264.10000000
16,264.10
0.05572000
1586.20000000
17,850.30
0.05571000
7855.80000000
25,706.10
0.05570000
24771.80000000
50,477.90
0.05569000
21418.10000000
71,896.00
0.05568000
16804.00000000
88,700.00
0.05567000
24086.20000000
112,786.20
0.05566000
138924.00000000
251,710.20
0.05565000
47451.10000000
299,161.30
0.05564000
39086.20000000
338,247.50
0.05563000
38072.40000000
376,319.90
0.05562000
12005.10000000
388,325.00
0.05561000
68725.80000000
457,050.80
0.05560000
16731.00000000
473,781.80
0.05559000
23072.40000000
496,854.20
0.05558000
8727.70000000
505,581.90
0.05557000
89220.00000000
594,801.90
0.05556000
5707.00000000
600,508.90
0.05555000
32185.20000000
632,694.10
0.05554000
5187.50000000
637,881.60
Asks (20 levels)
Price
Qty
Total
0.05574000
1040.00000000
1,040.00
0.05575000
1586.20000000
2,626.20
0.05576000
3415.90000000
6,042.10
0.05577000
4761.80000000
10,803.90
0.05578000
3657.30000000
14,461.20
0.05579000
38338.40000000
52,799.60
0.05580000
81759.20000000
134,558.80
0.05581000
23120.60000000
157,679.40
0.05582000
18597.50000000
176,276.90
0.05583000
38338.40000000
214,615.30
0.05584000
25761.90000000
240,377.20
0.05585000
59390.20000000
299,767.40
0.05586000
4965.80000000
304,733.20
0.05587000
28788.50000000
333,521.70
0.05588000
8746.90000000
342,268.60
0.05589000
23120.60000000
365,389.20
0.05590000
15464.70000000
380,853.90
0.05591000
23120.60000000
403,974.50
0.05592000
19478.00000000
423,452.50
0.05593000
23120.60000000
446,573.10
|
||||||