SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:19:31 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668049228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
18094.10000000
18,094.10
0.05572000
7855.80000000
25,949.90
0.05571000
1586.20000000
27,536.10
0.05570000
22016.40000000
49,552.50
0.05569000
20701.00000000
70,253.50
0.05568000
54412.90000000
124,666.40
0.05567000
60838.40000000
185,504.80
0.05566000
37519.10000000
223,023.90
0.05565000
62668.90000000
285,692.80
0.05564000
39086.20000000
324,779.00
0.05563000
38072.40000000
362,851.40
0.05562000
12005.10000000
374,856.50
0.05561000
68725.80000000
443,582.30
0.05560000
16731.00000000
460,313.30
0.05559000
23072.40000000
483,385.70
0.05558000
8727.70000000
492,113.40
0.05557000
5185.60000000
497,299.00
0.05556000
68207.00000000
565,506.00
0.05555000
32185.20000000
597,691.20
0.05554000
5187.50000000
602,878.70
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
5263.00000000
6,849.20
0.05578000
17879.70000000
24,728.90
0.05579000
28895.10000000
53,624.00
0.05580000
15026.80000000
68,650.80
0.05581000
38338.40000000
106,989.20
0.05582000
18955.60000000
125,944.80
0.05583000
76304.10000000
202,248.90
0.05584000
25761.90000000
228,010.80
0.05585000
59390.20000000
287,401.00
0.05586000
4965.80000000
292,366.80
0.05587000
28327.10000000
320,693.90
0.05588000
8746.90000000
329,440.80
0.05589000
23120.60000000
352,561.40
0.05590000
15464.70000000
368,026.10
0.05591000
23120.60000000
391,146.70
0.05592000
19478.00000000
410,624.70
0.05593000
23120.60000000
433,745.30
0.05594000
3376.00000000
437,121.30
0.05595000
41804.00000000
478,925.30
|
||||||
| 2026-06-15 16:19:30 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668049220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3416.20000000
3,416.20
0.05572000
7855.80000000
11,272.00
0.05571000
3995.70000000
15,267.70
0.05570000
27075.70000000
42,343.40
0.05569000
20701.00000000
63,044.40
0.05568000
54412.90000000
117,457.30
0.05567000
60838.40000000
178,295.70
0.05566000
37519.10000000
215,814.80
0.05565000
62668.90000000
278,483.70
0.05564000
39086.20000000
317,569.90
0.05563000
38072.40000000
355,642.30
0.05562000
12005.10000000
367,647.40
0.05561000
68725.80000000
436,373.20
0.05560000
16731.00000000
453,104.20
0.05559000
23072.40000000
476,176.60
0.05558000
8727.70000000
484,904.30
0.05557000
5185.60000000
490,089.90
0.05556000
68207.00000000
558,296.90
0.05555000
32185.20000000
590,482.10
0.05554000
5187.50000000
595,669.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4223.00000000
5,809.20
0.05578000
17879.70000000
23,688.90
0.05579000
28895.10000000
52,584.00
0.05580000
15026.80000000
67,610.80
0.05581000
38338.40000000
105,949.20
0.05582000
18955.60000000
124,904.80
0.05583000
76304.10000000
201,208.90
0.05584000
25761.90000000
226,970.80
0.05585000
59390.20000000
286,361.00
0.05586000
4965.80000000
291,326.80
0.05587000
28327.10000000
319,653.90
0.05588000
8746.90000000
328,400.80
0.05589000
23120.60000000
351,521.40
0.05590000
15464.70000000
366,986.10
0.05591000
23120.60000000
390,106.70
0.05592000
19478.00000000
409,584.70
0.05593000
23120.60000000
432,705.30
0.05594000
3376.00000000
436,081.30
0.05595000
41804.00000000
477,885.30
|
||||||
| 2026-06-15 16:19:29 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668049213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3416.20000000
3,416.20
0.05572000
7855.80000000
11,272.00
0.05571000
22434.00000000
33,706.00
0.05570000
1075.70000000
34,781.70
0.05569000
20701.00000000
55,482.70
0.05568000
54412.90000000
109,895.60
0.05567000
60838.40000000
170,734.00
0.05566000
37519.10000000
208,253.10
0.05565000
62668.90000000
270,922.00
0.05564000
39086.20000000
310,008.20
0.05563000
38072.40000000
348,080.60
0.05562000
12005.10000000
360,085.70
0.05561000
68725.80000000
428,811.50
0.05560000
16731.00000000
445,542.50
0.05559000
23072.40000000
468,614.90
0.05558000
8727.70000000
477,342.60
0.05557000
5185.60000000
482,528.20
0.05556000
68207.00000000
550,735.20
0.05555000
32185.20000000
582,920.40
0.05554000
5187.50000000
588,107.90
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
1586.20000000
3,172.40
0.05577000
4223.00000000
7,395.40
0.05578000
17879.70000000
25,275.10
0.05579000
24412.90000000
49,688.00
0.05580000
19508.20000000
69,196.20
0.05581000
38338.40000000
107,534.60
0.05582000
18955.60000000
126,490.20
0.05583000
76304.10000000
202,794.30
0.05584000
25761.90000000
228,556.20
0.05585000
59390.20000000
287,946.40
0.05586000
4965.80000000
292,912.20
0.05587000
28327.10000000
321,239.30
0.05588000
8746.90000000
329,986.20
0.05589000
23120.60000000
353,106.80
0.05590000
15464.70000000
368,571.50
0.05591000
23120.60000000
391,692.10
0.05592000
19478.00000000
411,170.10
0.05593000
23120.60000000
434,290.70
0.05594000
3376.00000000
437,666.70
|
||||||
| 2026-06-15 16:19:28 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668049183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
16802.40000000
18,388.60
0.05573000
1586.20000000
19,974.80
0.05572000
7855.80000000
27,830.60
0.05571000
5924.90000000
33,755.50
0.05570000
32682.20000000
66,437.70
0.05569000
20701.00000000
87,138.70
0.05568000
54412.90000000
141,551.60
0.05567000
60838.40000000
202,390.00
0.05566000
37519.10000000
239,909.10
0.05565000
62668.90000000
302,578.00
0.05564000
39086.20000000
341,664.20
0.05563000
38072.40000000
379,736.60
0.05562000
12005.10000000
391,741.70
0.05561000
68725.80000000
460,467.50
0.05560000
16731.00000000
477,198.50
0.05559000
23072.40000000
500,270.90
0.05558000
8727.70000000
508,998.60
0.05557000
5185.60000000
514,184.20
0.05556000
68207.00000000
582,391.20
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
16804.00000000
18,390.20
0.05579000
26528.40000000
44,918.60
0.05580000
19508.20000000
64,426.80
0.05581000
38338.40000000
102,765.20
0.05582000
18955.60000000
121,720.80
0.05583000
76304.10000000
198,024.90
0.05584000
25761.90000000
223,786.80
0.05585000
59390.20000000
283,177.00
0.05586000
4965.80000000
288,142.80
0.05587000
28327.10000000
316,469.90
0.05588000
8746.90000000
325,216.80
0.05589000
23120.60000000
348,337.40
0.05590000
15464.70000000
363,802.10
0.05591000
23120.60000000
386,922.70
0.05592000
19478.00000000
406,400.70
0.05593000
23120.60000000
429,521.30
0.05594000
3376.00000000
432,897.30
0.05595000
41804.00000000
474,701.30
0.05596000
13090.10000000
487,791.40
|
||||||
| 2026-06-15 16:19:27 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668049171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
19528.10000000
19,528.10
0.05573000
1586.20000000
21,114.30
0.05572000
7855.80000000
28,970.10
0.05571000
5924.90000000
34,895.00
0.05570000
32682.20000000
67,577.20
0.05569000
20701.00000000
88,278.20
0.05568000
54412.90000000
142,691.10
0.05567000
60838.40000000
203,529.50
0.05566000
37519.10000000
241,048.60
0.05565000
62668.90000000
303,717.50
0.05564000
39086.20000000
342,803.70
0.05563000
38072.40000000
380,876.10
0.05562000
12005.10000000
392,881.20
0.05561000
68725.80000000
461,607.00
0.05560000
16731.00000000
478,338.00
0.05559000
23072.40000000
501,410.40
0.05558000
8727.70000000
510,138.10
0.05557000
5185.60000000
515,323.70
0.05556000
68207.00000000
583,530.70
0.05555000
32185.20000000
615,715.90
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
16804.00000000
18,390.20
0.05579000
26528.40000000
44,918.60
0.05580000
8757.20000000
53,675.80
0.05581000
38338.40000000
92,014.20
0.05582000
23435.50000000
115,449.70
0.05583000
76304.10000000
191,753.80
0.05584000
25761.90000000
217,515.70
0.05585000
59390.20000000
276,905.90
0.05586000
4965.80000000
281,871.70
0.05587000
28327.10000000
310,198.80
0.05588000
8746.90000000
318,945.70
0.05589000
23120.60000000
342,066.30
0.05590000
15464.70000000
357,531.00
0.05591000
23120.60000000
380,651.60
0.05592000
19478.00000000
400,129.60
0.05593000
23120.60000000
423,250.20
0.05594000
3376.00000000
426,626.20
0.05595000
41804.00000000
468,430.20
0.05596000
13090.10000000
481,520.30
|
||||||
| 2026-06-15 16:19:26 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668049159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
19528.10000000
19,528.10
0.05573000
1586.20000000
21,114.30
0.05572000
7855.80000000
28,970.10
0.05571000
5924.90000000
34,895.00
0.05570000
32682.20000000
67,577.20
0.05569000
20342.20000000
87,919.40
0.05568000
54771.90000000
142,691.30
0.05567000
60838.40000000
203,529.70
0.05566000
37519.10000000
241,048.80
0.05565000
62668.90000000
303,717.70
0.05564000
39086.20000000
342,803.90
0.05563000
38072.40000000
380,876.30
0.05562000
12005.10000000
392,881.40
0.05561000
68725.80000000
461,607.20
0.05560000
16731.00000000
478,338.20
0.05559000
23072.40000000
501,410.60
0.05558000
8727.70000000
510,138.30
0.05557000
5185.60000000
515,323.90
0.05556000
68207.00000000
583,530.90
0.05555000
33794.10000000
617,325.00
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
16804.00000000
18,390.20
0.05579000
26887.00000000
45,277.20
0.05580000
8757.20000000
54,034.40
0.05581000
38338.40000000
92,372.80
0.05582000
23077.10000000
115,449.90
0.05583000
76304.10000000
191,754.00
0.05584000
25761.90000000
217,515.90
0.05585000
59390.20000000
276,906.10
0.05586000
4965.80000000
281,871.90
0.05587000
28327.10000000
310,199.00
0.05588000
8746.90000000
318,945.90
0.05589000
23120.60000000
342,066.50
0.05590000
15464.70000000
357,531.20
0.05591000
23120.60000000
380,651.80
0.05592000
19478.00000000
400,129.80
0.05593000
23120.60000000
423,250.40
0.05594000
3376.00000000
426,626.40
0.05595000
41804.00000000
468,430.40
0.05596000
13090.10000000
481,520.50
|
||||||
| 2026-06-15 16:19:25 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668049148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
18182.50000000
18,182.50
0.05573000
1586.20000000
19,768.70
0.05572000
7855.80000000
27,624.50
0.05571000
5924.90000000
33,549.40
0.05570000
32682.20000000
66,231.60
0.05569000
20342.20000000
86,573.80
0.05568000
54771.90000000
141,345.70
0.05567000
60838.40000000
202,184.10
0.05566000
37519.10000000
239,703.20
0.05565000
62668.90000000
302,372.10
0.05564000
39086.20000000
341,458.30
0.05563000
38072.40000000
379,530.70
0.05562000
12005.10000000
391,535.80
0.05561000
68725.80000000
460,261.60
0.05560000
16731.00000000
476,992.60
0.05559000
23072.40000000
500,065.00
0.05558000
8727.70000000
508,792.70
0.05557000
5185.60000000
513,978.30
0.05556000
68207.00000000
582,185.30
0.05555000
33794.10000000
615,979.40
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
16804.00000000
18,390.20
0.05579000
26887.00000000
45,277.20
0.05580000
8757.20000000
54,034.40
0.05581000
38338.40000000
92,372.80
0.05582000
23077.30000000
115,450.10
0.05583000
23120.60000000
138,570.70
0.05584000
25761.90000000
164,332.60
0.05585000
59390.20000000
223,722.80
0.05586000
4965.80000000
228,688.60
0.05587000
28327.10000000
257,015.70
0.05588000
8746.90000000
265,762.60
0.05589000
23120.60000000
288,883.20
0.05590000
15464.70000000
304,347.90
0.05591000
23120.60000000
327,468.50
0.05592000
19478.00000000
346,946.50
0.05593000
23120.60000000
370,067.10
0.05594000
3376.00000000
373,443.10
0.05595000
41804.00000000
415,247.10
0.05596000
13090.10000000
428,337.20
|
||||||
| 2026-06-15 16:19:24 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668049112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3223.10000000
3,223.10
0.05573000
20833.20000000
24,056.30
0.05572000
7855.80000000
31,912.10
0.05571000
1586.20000000
33,498.30
0.05570000
28985.90000000
62,484.20
0.05569000
20342.20000000
82,826.40
0.05568000
24771.90000000
107,598.30
0.05567000
39304.00000000
146,902.30
0.05566000
37519.10000000
184,421.40
0.05565000
62668.90000000
247,090.30
0.05564000
69086.20000000
316,176.50
0.05563000
38072.40000000
354,248.90
0.05562000
12005.10000000
366,254.00
0.05561000
68725.80000000
434,979.80
0.05560000
16731.00000000
451,710.80
0.05559000
23072.40000000
474,783.20
0.05558000
8727.70000000
483,510.90
0.05557000
5185.60000000
488,696.50
0.05556000
5707.00000000
494,403.50
0.05555000
94685.20000000
589,088.70
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4599.30000000
6,185.50
0.05578000
18919.70000000
25,105.20
0.05579000
24771.50000000
49,876.70
0.05580000
19508.70000000
69,385.40
0.05581000
38338.40000000
107,723.80
0.05582000
79147.60000000
186,871.40
0.05583000
23120.60000000
209,992.00
0.05584000
25761.90000000
235,753.90
0.05585000
59390.20000000
295,144.10
0.05586000
4965.80000000
300,109.90
0.05587000
28327.10000000
328,437.00
0.05588000
8746.90000000
337,183.90
0.05589000
32069.40000000
369,253.30
0.05590000
15464.70000000
384,718.00
0.05591000
23120.60000000
407,838.60
0.05592000
19478.00000000
427,316.60
0.05593000
23120.60000000
450,437.20
0.05594000
3376.00000000
453,813.20
0.05595000
41804.00000000
495,617.20
|
||||||
| 2026-06-15 16:19:23 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668049074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
17901.00000000
17,901.00
0.05572000
9201.90000000
27,102.90
0.05571000
1586.20000000
28,689.10
0.05570000
20251.30000000
48,940.40
0.05569000
21418.10000000
70,358.50
0.05568000
24771.90000000
95,130.40
0.05567000
39304.00000000
134,434.40
0.05566000
37519.10000000
171,953.50
0.05565000
62668.90000000
234,622.40
0.05564000
69086.20000000
303,708.60
0.05563000
38072.40000000
341,781.00
0.05562000
12005.10000000
353,786.10
0.05561000
68725.80000000
422,511.90
0.05560000
16731.00000000
439,242.90
0.05559000
23072.40000000
462,315.30
0.05558000
8727.70000000
471,043.00
0.05557000
5185.60000000
476,228.60
0.05556000
5707.00000000
481,935.60
0.05555000
32185.20000000
514,120.80
0.05554000
67687.50000000
581,808.30
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
6888.00000000
8,474.20
0.05578000
16804.00000000
25,278.20
0.05579000
35523.80000000
60,802.00
0.05580000
8757.20000000
69,559.20
0.05581000
38338.40000000
107,897.60
0.05582000
79147.60000000
187,045.20
0.05583000
53120.60000000
240,165.80
0.05584000
25761.90000000
265,927.70
0.05585000
29390.20000000
295,317.90
0.05586000
4965.80000000
300,283.70
0.05587000
28327.10000000
328,610.80
0.05588000
8746.90000000
337,357.70
0.05589000
32069.40000000
369,427.10
0.05590000
15464.70000000
384,891.80
0.05591000
23120.60000000
408,012.40
0.05592000
19478.00000000
427,490.40
0.05593000
23120.60000000
450,611.00
0.05594000
3376.00000000
453,987.00
0.05595000
41804.00000000
495,791.00
|
||||||
| 2026-06-15 16:19:22 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668049071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
17101.00000000
17,101.00
0.05572000
9201.90000000
26,302.90
0.05571000
1586.20000000
27,889.10
0.05570000
20251.30000000
48,140.40
0.05569000
17879.90000000
66,020.30
0.05568000
24771.90000000
90,792.20
0.05567000
39304.00000000
130,096.20
0.05566000
37519.10000000
167,615.30
0.05565000
62668.90000000
230,284.20
0.05564000
69086.20000000
299,370.40
0.05563000
38072.40000000
337,442.80
0.05562000
12005.10000000
349,447.90
0.05561000
68725.80000000
418,173.70
0.05560000
16731.00000000
434,904.70
0.05559000
23072.40000000
457,977.10
0.05558000
8727.70000000
466,704.80
0.05557000
5185.60000000
471,890.40
0.05556000
5707.00000000
477,597.40
0.05555000
32185.20000000
509,782.60
0.05554000
67687.50000000
577,470.10
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
6888.00000000
8,474.20
0.05578000
16804.00000000
25,278.20
0.05579000
35523.80000000
60,802.00
0.05580000
8757.20000000
69,559.20
0.05581000
38338.40000000
107,897.60
0.05582000
79147.60000000
187,045.20
0.05583000
53120.60000000
240,165.80
0.05584000
25761.90000000
265,927.70
0.05585000
29390.20000000
295,317.90
0.05586000
4965.80000000
300,283.70
0.05587000
28327.10000000
328,610.80
0.05588000
8746.90000000
337,357.70
0.05589000
32069.40000000
369,427.10
0.05590000
15464.70000000
384,891.80
0.05591000
23120.60000000
408,012.40
0.05592000
19478.00000000
427,490.40
0.05593000
23120.60000000
450,611.00
0.05594000
3376.00000000
453,987.00
0.05595000
41804.00000000
495,791.00
|
||||||
| 2026-06-15 16:19:21 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668049067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
17101.00000000
17,101.00
0.05572000
7855.80000000
24,956.80
0.05571000
1586.20000000
26,543.00
0.05569000
17879.90000000
44,422.90
0.05568000
24771.90000000
69,194.80
0.05567000
39304.00000000
108,498.80
0.05566000
37519.10000000
146,017.90
0.05565000
62668.90000000
208,686.80
0.05564000
69086.20000000
277,773.00
0.05563000
38072.40000000
315,845.40
0.05562000
12005.10000000
327,850.50
0.05561000
68725.80000000
396,576.30
0.05560000
16731.00000000
413,307.30
0.05559000
23072.40000000
436,379.70
0.05558000
8727.70000000
445,107.40
0.05557000
5185.60000000
450,293.00
0.05556000
5707.00000000
456,000.00
0.05555000
33794.10000000
489,794.10
0.05554000
67687.50000000
557,481.60
0.05553000
12086.90000000
569,568.50
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
6888.00000000
8,474.20
0.05578000
16804.00000000
25,278.20
0.05579000
31041.10000000
56,319.30
0.05580000
8757.20000000
65,076.50
0.05581000
38338.40000000
103,414.90
0.05582000
79147.60000000
182,562.50
0.05583000
53120.60000000
235,683.10
0.05584000
25761.90000000
261,445.00
0.05585000
29390.20000000
290,835.20
0.05586000
4965.80000000
295,801.00
0.05587000
28327.10000000
324,128.10
0.05588000
8746.90000000
332,875.00
0.05589000
32069.40000000
364,944.40
0.05590000
15464.70000000
380,409.10
0.05591000
23120.60000000
403,529.70
0.05592000
19478.00000000
423,007.70
0.05593000
23120.60000000
446,128.30
0.05594000
3376.00000000
449,504.30
0.05595000
41804.00000000
491,308.30
|
||||||
| 2026-06-15 16:19:20 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668049025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
17610.60000000
19,196.80
0.05569000
16804.00000000
36,000.80
0.05568000
25848.00000000
61,848.80
0.05567000
39304.00000000
101,152.80
0.05566000
37519.10000000
138,671.90
0.05565000
156147.90000000
294,819.80
0.05564000
69086.20000000
363,906.00
0.05563000
38072.40000000
401,978.40
0.05562000
12005.10000000
413,983.50
0.05561000
68725.80000000
482,709.30
0.05560000
16731.00000000
499,440.30
0.05559000
23072.40000000
522,512.70
0.05558000
8727.70000000
531,240.40
0.05557000
5185.60000000
536,426.00
0.05556000
5707.00000000
542,133.00
0.05555000
33794.10000000
575,927.10
0.05554000
67687.50000000
643,614.60
0.05553000
12086.90000000
655,701.50
0.05552000
4288.40000000
659,989.90
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
3569.00000000
5,155.20
0.05576000
10879.10000000
16,034.30
0.05577000
1586.20000000
17,620.50
0.05578000
21287.10000000
38,907.60
0.05579000
31041.10000000
69,948.70
0.05580000
55671.80000000
125,620.50
0.05581000
38338.40000000
163,958.90
0.05582000
18597.20000000
182,556.10
0.05583000
53120.60000000
235,676.70
0.05584000
25761.90000000
261,438.60
0.05585000
29390.20000000
290,828.80
0.05586000
4965.80000000
295,794.60
0.05587000
28327.10000000
324,121.70
0.05588000
8746.90000000
332,868.60
0.05589000
32069.40000000
364,938.00
0.05590000
15464.70000000
380,402.70
0.05591000
23120.60000000
403,523.30
0.05592000
19478.00000000
423,001.30
0.05593000
23120.60000000
446,121.90
|
||||||
| 2026-06-15 16:19:19 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668049015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
3570.00000000
3,570.00
0.05571000
17610.60000000
21,180.60
0.05569000
16804.00000000
37,984.60
0.05568000
18239.10000000
56,223.70
0.05567000
39304.00000000
95,527.70
0.05566000
37519.10000000
133,046.80
0.05565000
140930.10000000
273,976.90
0.05564000
69086.20000000
343,063.10
0.05563000
38072.40000000
381,135.50
0.05562000
12005.10000000
393,140.60
0.05561000
68725.80000000
461,866.40
0.05560000
16731.00000000
478,597.40
0.05559000
23072.40000000
501,669.80
0.05558000
8727.70000000
510,397.50
0.05557000
5185.60000000
515,583.10
0.05556000
5707.00000000
521,290.10
0.05555000
33794.10000000
555,084.20
0.05554000
67687.50000000
622,771.70
0.05553000
12086.90000000
634,858.60
0.05552000
4288.40000000
639,147.00
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
10879.10000000
12,465.30
0.05577000
1586.20000000
14,051.50
0.05578000
21287.10000000
35,338.60
0.05579000
44966.60000000
80,305.20
0.05580000
34489.40000000
114,794.60
0.05581000
38338.40000000
153,133.00
0.05582000
18597.20000000
171,730.20
0.05583000
60729.50000000
232,459.70
0.05584000
25761.90000000
258,221.60
0.05585000
29390.20000000
287,611.80
0.05586000
4965.80000000
292,577.60
0.05587000
28327.10000000
320,904.70
0.05588000
8746.90000000
329,651.60
0.05589000
32069.40000000
361,721.00
0.05590000
15464.70000000
377,185.70
0.05591000
23120.60000000
400,306.30
0.05592000
19478.00000000
419,784.30
0.05593000
23120.60000000
442,904.90
0.05594000
3376.00000000
446,280.90
|
||||||
| 2026-06-15 16:19:18 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668049014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
3570.00000000
3,570.00
0.05571000
17610.60000000
21,180.60
0.05569000
16804.00000000
37,984.60
0.05568000
18239.10000000
56,223.70
0.05567000
39304.00000000
95,527.70
0.05566000
37519.10000000
133,046.80
0.05565000
140930.10000000
273,976.90
0.05564000
69086.20000000
343,063.10
0.05563000
38072.40000000
381,135.50
0.05562000
12005.10000000
393,140.60
0.05561000
68725.80000000
461,866.40
0.05560000
16731.00000000
478,597.40
0.05559000
23072.40000000
501,669.80
0.05558000
8727.70000000
510,397.50
0.05557000
5185.60000000
515,583.10
0.05556000
5707.00000000
521,290.10
0.05555000
33794.10000000
555,084.20
0.05554000
67687.50000000
622,771.70
0.05553000
12086.90000000
634,858.60
0.05552000
4288.40000000
639,147.00
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
10879.10000000
12,465.30
0.05577000
1586.20000000
14,051.50
0.05578000
21287.10000000
35,338.60
0.05579000
23432.20000000
58,770.80
0.05580000
34489.40000000
93,260.20
0.05581000
38338.40000000
131,598.60
0.05582000
18597.20000000
150,195.80
0.05583000
60729.50000000
210,925.30
0.05584000
25761.90000000
236,687.20
0.05585000
29390.20000000
266,077.40
0.05586000
4965.80000000
271,043.20
0.05587000
28327.10000000
299,370.30
0.05588000
8746.90000000
308,117.20
0.05589000
32069.40000000
340,186.60
0.05590000
15464.70000000
355,651.30
0.05591000
23120.60000000
378,771.90
0.05592000
19478.00000000
398,249.90
0.05593000
23120.60000000
421,370.50
0.05594000
3376.00000000
424,746.50
|
||||||
| 2026-06-15 16:19:17 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668048996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
17610.60000000
19,196.80
0.05569000
16804.00000000
36,000.80
0.05568000
18239.10000000
54,239.90
0.05567000
39304.00000000
93,543.90
0.05566000
37519.10000000
131,063.00
0.05565000
140930.10000000
271,993.10
0.05564000
69086.20000000
341,079.30
0.05563000
38072.40000000
379,151.70
0.05562000
12005.10000000
391,156.80
0.05561000
68725.80000000
459,882.60
0.05560000
16731.00000000
476,613.60
0.05559000
23072.40000000
499,686.00
0.05558000
8727.70000000
508,413.70
0.05557000
5185.60000000
513,599.30
0.05556000
5707.00000000
519,306.30
0.05555000
33794.10000000
553,100.40
0.05554000
67687.50000000
620,787.90
0.05553000
12086.90000000
632,874.80
0.05552000
4288.40000000
637,163.20
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4809.30000000
6,395.50
0.05576000
11981.30000000
18,376.80
0.05577000
6531.70000000
24,908.50
0.05578000
16804.00000000
41,712.50
0.05579000
44966.60000000
86,679.10
0.05580000
65053.50000000
151,732.60
0.05581000
38338.40000000
190,071.00
0.05582000
18597.20000000
208,668.20
0.05583000
60729.50000000
269,397.70
0.05584000
25761.90000000
295,159.60
0.05585000
29390.20000000
324,549.80
0.05586000
4965.80000000
329,515.60
0.05587000
28327.10000000
357,842.70
0.05588000
8746.90000000
366,589.60
0.05589000
32069.40000000
398,659.00
0.05590000
15464.70000000
414,123.70
0.05591000
23120.60000000
437,244.30
0.05592000
19478.00000000
456,722.30
0.05593000
23120.60000000
479,842.90
|
||||||
| 2026-06-15 16:19:14 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668048995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
17610.60000000
19,196.80
0.05569000
16804.00000000
36,000.80
0.05568000
18239.10000000
54,239.90
0.05567000
39304.00000000
93,543.90
0.05566000
37519.10000000
131,063.00
0.05565000
140930.10000000
271,993.10
0.05564000
69086.20000000
341,079.30
0.05563000
38072.40000000
379,151.70
0.05562000
12005.10000000
391,156.80
0.05561000
68725.80000000
459,882.60
0.05560000
16731.00000000
476,613.60
0.05559000
23072.40000000
499,686.00
0.05558000
8727.70000000
508,413.70
0.05557000
5185.60000000
513,599.30
0.05556000
5707.00000000
519,306.30
0.05555000
33794.10000000
553,100.40
0.05554000
67687.50000000
620,787.90
0.05553000
12086.90000000
632,874.80
0.05552000
4288.40000000
637,163.20
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4809.30000000
6,395.50
0.05576000
11981.30000000
18,376.80
0.05577000
6070.30000000
24,447.10
0.05578000
16804.00000000
41,251.10
0.05579000
44966.60000000
86,217.70
0.05580000
65053.50000000
151,271.20
0.05581000
38338.40000000
189,609.60
0.05582000
18597.20000000
208,206.80
0.05583000
60729.50000000
268,936.30
0.05584000
25761.90000000
294,698.20
0.05585000
29390.20000000
324,088.40
0.05586000
4965.80000000
329,054.20
0.05587000
28327.10000000
357,381.30
0.05588000
8746.90000000
366,128.20
0.05589000
32069.40000000
398,197.60
0.05590000
15464.70000000
413,662.30
0.05591000
23120.60000000
436,782.90
0.05592000
19478.00000000
456,260.90
0.05593000
23120.60000000
479,381.50
|
||||||
| 2026-06-15 16:19:13 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668048985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
4787.50000000
4,787.50
0.05571000
23880.20000000
28,667.70
0.05569000
16804.00000000
45,471.70
0.05568000
18239.10000000
63,710.80
0.05567000
39304.00000000
103,014.80
0.05566000
37519.10000000
140,533.90
0.05565000
140930.10000000
281,464.00
0.05564000
69086.20000000
350,550.20
0.05563000
38072.40000000
388,622.60
0.05562000
12005.10000000
400,627.70
0.05561000
68725.80000000
469,353.50
0.05560000
16731.00000000
486,084.50
0.05559000
23072.40000000
509,156.90
0.05558000
8727.70000000
517,884.60
0.05557000
5185.60000000
523,070.20
0.05556000
5707.00000000
528,777.20
0.05555000
33794.10000000
562,571.30
0.05554000
67687.50000000
630,258.80
0.05553000
12086.90000000
642,345.70
0.05552000
4288.40000000
646,634.10
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
3769.30000000
5,355.50
0.05576000
5844.50000000
11,200.00
0.05577000
4787.50000000
15,987.50
0.05578000
21287.20000000
37,274.70
0.05579000
44966.60000000
82,241.30
0.05580000
8757.20000000
90,998.50
0.05581000
38338.40000000
129,336.90
0.05582000
72963.90000000
202,300.80
0.05583000
60729.50000000
263,030.30
0.05584000
25761.90000000
288,792.20
0.05585000
29390.20000000
318,182.40
0.05586000
4965.80000000
323,148.20
0.05587000
28327.10000000
351,475.30
0.05588000
8746.90000000
360,222.20
0.05589000
32069.40000000
392,291.60
0.05590000
15464.70000000
407,756.30
0.05591000
23120.60000000
430,876.90
0.05592000
19478.00000000
450,354.90
0.05593000
23120.60000000
473,475.50
|
||||||
| 2026-06-15 16:19:12 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668048969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
6933.60000000
6,933.60
0.05571000
21733.70000000
28,667.30
0.05569000
21340.60000000
50,007.90
0.05568000
17163.00000000
67,170.90
0.05567000
39304.00000000
106,474.90
0.05566000
37519.10000000
143,994.00
0.05565000
140930.10000000
284,924.10
0.05564000
69086.20000000
354,010.30
0.05563000
38072.40000000
392,082.70
0.05562000
12005.10000000
404,087.80
0.05561000
68725.80000000
472,813.60
0.05560000
16731.00000000
489,544.60
0.05559000
23072.40000000
512,617.00
0.05558000
8727.70000000
521,344.70
0.05557000
5185.60000000
526,530.30
0.05556000
5707.00000000
532,237.30
0.05555000
33794.10000000
566,031.40
0.05554000
67687.50000000
633,718.90
0.05553000
12086.90000000
645,805.80
0.05552000
4288.40000000
650,094.20
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4768.40000000
6,354.60
0.05577000
5863.40000000
12,218.00
0.05578000
16804.00000000
29,022.00
0.05579000
44608.00000000
73,630.00
0.05580000
8757.20000000
82,387.20
0.05581000
38697.00000000
121,084.20
0.05582000
72963.90000000
194,048.10
0.05583000
60729.50000000
254,777.60
0.05584000
25761.90000000
280,539.50
0.05585000
29390.20000000
309,929.70
0.05586000
4965.80000000
314,895.50
0.05587000
28327.10000000
343,222.60
0.05588000
8746.90000000
351,969.50
0.05589000
32069.40000000
384,038.90
0.05590000
15464.70000000
399,503.60
0.05591000
23120.60000000
422,624.20
0.05592000
19478.00000000
442,102.20
0.05593000
23120.60000000
465,222.80
0.05594000
3376.00000000
468,598.80
|
||||||
| 2026-06-15 16:19:11 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668048966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
6133.60000000
6,133.60
0.05571000
21733.70000000
27,867.30
0.05569000
17879.90000000
45,747.20
0.05568000
17163.00000000
62,910.20
0.05567000
39304.00000000
102,214.20
0.05566000
37519.10000000
139,733.30
0.05565000
140930.10000000
280,663.40
0.05564000
69086.20000000
349,749.60
0.05563000
38072.40000000
387,822.00
0.05562000
12005.10000000
399,827.10
0.05561000
68725.80000000
468,552.90
0.05560000
16731.00000000
485,283.90
0.05559000
23072.40000000
508,356.30
0.05558000
8727.70000000
517,084.00
0.05557000
5185.60000000
522,269.60
0.05556000
5707.00000000
527,976.60
0.05555000
32185.20000000
560,161.80
0.05554000
67687.50000000
627,849.30
0.05553000
12086.90000000
639,936.20
0.05552000
4288.40000000
644,224.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4768.40000000
6,354.60
0.05577000
5863.40000000
12,218.00
0.05578000
16804.00000000
29,022.00
0.05579000
44608.00000000
73,630.00
0.05580000
8757.20000000
82,387.20
0.05581000
38697.00000000
121,084.20
0.05582000
72963.90000000
194,048.10
0.05583000
60729.50000000
254,777.60
0.05584000
25761.90000000
280,539.50
0.05585000
29390.20000000
309,929.70
0.05586000
4965.80000000
314,895.50
0.05587000
28327.10000000
343,222.60
0.05588000
8746.90000000
351,969.50
0.05589000
32069.40000000
384,038.90
0.05590000
15464.70000000
399,503.60
0.05591000
23120.60000000
422,624.20
0.05592000
19478.00000000
442,102.20
0.05593000
23120.60000000
465,222.80
0.05594000
3376.00000000
468,598.80
|
||||||
| 2026-06-15 16:19:10 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668048938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
5587.50000000
5,587.50
0.05571000
21733.70000000
27,321.20
0.05570000
9630.10000000
36,951.30
0.05569000
17879.90000000
54,831.20
0.05568000
17163.00000000
71,994.20
0.05567000
39304.00000000
111,298.20
0.05566000
37519.10000000
148,817.30
0.05565000
47451.10000000
196,268.40
0.05564000
69086.20000000
265,354.60
0.05563000
38072.40000000
303,427.00
0.05562000
12005.10000000
315,432.10
0.05561000
68725.80000000
384,157.90
0.05560000
16731.00000000
400,888.90
0.05559000
23072.40000000
423,961.30
0.05558000
8727.70000000
432,689.00
0.05557000
5185.60000000
437,874.60
0.05556000
5707.00000000
443,581.60
0.05555000
32185.20000000
475,766.80
0.05554000
69296.60000000
545,063.40
0.05553000
12086.90000000
557,150.30
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5269.20000000
6,855.40
0.05577000
5863.00000000
12,718.40
0.05578000
16804.00000000
29,522.40
0.05579000
44608.00000000
74,130.40
0.05580000
8757.20000000
82,887.60
0.05581000
38697.00000000
121,584.60
0.05582000
72963.90000000
194,548.50
0.05583000
60729.50000000
255,278.00
0.05584000
25761.90000000
281,039.90
0.05585000
29390.20000000
310,430.10
0.05586000
4965.80000000
315,395.90
0.05587000
28327.10000000
343,723.00
0.05588000
8746.90000000
352,469.90
0.05589000
32069.40000000
384,539.30
0.05590000
15464.70000000
400,004.00
0.05591000
23120.60000000
423,124.60
0.05592000
19478.00000000
442,602.60
0.05593000
23120.60000000
465,723.20
0.05594000
3376.00000000
469,099.20
|
||||||
| 2026-06-15 16:19:09 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668048797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
22533.70000000
24,119.90
0.05570000
1586.20000000
25,706.10
0.05569000
16804.00000000
42,510.10
0.05568000
40739.10000000
83,249.20
0.05567000
39304.00000000
122,553.20
0.05566000
60019.10000000
182,572.30
0.05565000
39086.20000000
221,658.50
0.05564000
114957.90000000
336,616.40
0.05563000
23072.40000000
359,688.80
0.05562000
17399.60000000
377,088.40
0.05561000
68725.80000000
445,814.20
0.05560000
14032.70000000
459,846.90
0.05559000
23072.40000000
482,919.30
0.05558000
8727.70000000
491,647.00
0.05557000
5185.60000000
496,832.60
0.05556000
5707.00000000
502,539.60
0.05555000
32185.20000000
534,724.80
0.05554000
67687.50000000
602,412.30
0.05553000
12086.90000000
614,499.20
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5152.80000000
6,739.00
0.05576000
6203.70000000
12,942.70
0.05577000
6070.20000000
19,012.90
0.05578000
1586.20000000
20,599.10
0.05579000
29390.20000000
49,989.30
0.05580000
8757.20000000
58,746.50
0.05581000
23120.60000000
81,867.10
0.05582000
73322.50000000
155,189.60
0.05583000
60729.50000000
215,919.10
0.05584000
25761.90000000
241,681.00
0.05585000
29390.20000000
271,071.20
0.05586000
20183.60000000
291,254.80
0.05587000
28327.10000000
319,581.90
0.05588000
8746.90000000
328,328.80
0.05589000
32069.40000000
360,398.20
0.05590000
15464.70000000
375,862.90
0.05591000
23120.60000000
398,983.50
0.05592000
19478.00000000
418,461.50
0.05593000
23120.60000000
441,582.10
|
||||||
| 2026-06-15 16:19:08 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668048774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
8655.80000000
10,242.00
0.05570000
1586.20000000
11,828.20
0.05569000
24304.00000000
36,132.20
0.05568000
33239.10000000
69,371.30
0.05567000
54304.00000000
123,675.30
0.05566000
89005.30000000
212,680.60
0.05565000
16586.20000000
229,266.80
0.05564000
114957.90000000
344,224.70
0.05563000
23072.40000000
367,297.10
0.05562000
17399.60000000
384,696.70
0.05561000
68725.80000000
453,422.50
0.05560000
14032.70000000
467,455.20
0.05559000
23072.40000000
490,527.60
0.05558000
8727.70000000
499,255.30
0.05557000
5185.60000000
504,440.90
0.05556000
5707.00000000
510,147.90
0.05555000
32185.20000000
542,333.10
0.05554000
67687.50000000
610,020.60
0.05553000
12086.90000000
622,107.50
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5152.80000000
6,739.00
0.05576000
6203.70000000
12,942.70
0.05577000
6070.20000000
19,012.90
0.05578000
1586.20000000
20,599.10
0.05579000
7855.80000000
28,454.90
0.05580000
8757.20000000
37,212.10
0.05581000
23120.60000000
60,332.70
0.05582000
73322.50000000
133,655.20
0.05583000
60729.50000000
194,384.70
0.05584000
25761.90000000
220,146.60
0.05585000
29390.20000000
249,536.80
0.05586000
20183.60000000
269,720.40
0.05587000
28327.10000000
298,047.50
0.05588000
8746.90000000
306,794.40
0.05589000
32069.40000000
338,863.80
0.05590000
15464.70000000
354,328.50
0.05591000
23120.60000000
377,449.10
0.05592000
19478.00000000
396,927.10
0.05593000
23120.60000000
420,047.70
|
||||||
| 2026-06-15 16:19:07 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668048734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3430.90000000
3,430.90
0.05572000
16264.10000000
19,695.00
0.05571000
7855.80000000
27,550.80
0.05570000
16804.00000000
44,354.80
0.05569000
28830.70000000
73,185.50
0.05568000
32163.00000000
105,348.50
0.05567000
54304.00000000
159,652.50
0.05566000
98332.10000000
257,984.60
0.05565000
16586.20000000
274,570.80
0.05564000
114957.90000000
389,528.70
0.05563000
32061.40000000
421,590.10
0.05562000
17399.60000000
438,989.70
0.05561000
68725.80000000
507,715.50
0.05560000
14032.70000000
521,748.20
0.05559000
23072.40000000
544,820.60
0.05558000
8727.70000000
553,548.30
0.05557000
5185.60000000
558,733.90
0.05556000
5707.00000000
564,440.90
0.05555000
32185.20000000
596,626.10
0.05554000
69296.60000000
665,922.70
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
6167.60000000
7,753.80
0.05577000
2662.10000000
10,415.90
0.05578000
6069.80000000
16,485.70
0.05579000
7855.80000000
24,341.50
0.05580000
8757.20000000
33,098.70
0.05581000
23120.60000000
56,219.30
0.05582000
73322.50000000
129,541.80
0.05583000
30729.50000000
160,271.30
0.05584000
25761.90000000
186,033.20
0.05585000
29390.20000000
215,423.40
0.05586000
20183.60000000
235,607.00
0.05587000
58327.10000000
293,934.10
0.05588000
8746.90000000
302,681.00
0.05589000
23120.60000000
325,801.60
0.05590000
15464.70000000
341,266.30
0.05591000
23120.60000000
364,386.90
0.05592000
19478.00000000
383,864.90
0.05593000
23120.60000000
406,985.50
0.05594000
3376.00000000
410,361.50
|
||||||
| 2026-06-15 16:19:06 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668048726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
17308.80000000
17,308.80
0.05572000
2386.20000000
19,695.00
0.05571000
7855.80000000
27,550.80
0.05570000
16804.00000000
44,354.80
0.05569000
28830.70000000
73,185.50
0.05568000
32163.00000000
105,348.50
0.05567000
54304.00000000
159,652.50
0.05566000
98332.10000000
257,984.60
0.05565000
16586.20000000
274,570.80
0.05564000
114957.90000000
389,528.70
0.05563000
32061.40000000
421,590.10
0.05562000
17399.60000000
438,989.70
0.05561000
68725.80000000
507,715.50
0.05560000
14032.70000000
521,748.20
0.05559000
23072.40000000
544,820.60
0.05558000
8727.70000000
553,548.30
0.05557000
5185.60000000
558,733.90
0.05556000
5707.00000000
564,440.90
0.05555000
32185.20000000
596,626.10
0.05554000
69296.60000000
665,922.70
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5127.60000000
6,713.80
0.05577000
3702.10000000
10,415.90
0.05578000
6069.80000000
16,485.70
0.05579000
7855.80000000
24,341.50
0.05580000
8757.20000000
33,098.70
0.05581000
23120.60000000
56,219.30
0.05582000
72963.90000000
129,183.20
0.05583000
30729.50000000
159,912.70
0.05584000
25761.90000000
185,674.60
0.05585000
29390.20000000
215,064.80
0.05586000
20183.60000000
235,248.40
0.05587000
58327.10000000
293,575.50
0.05588000
8746.90000000
302,322.40
0.05589000
23120.60000000
325,443.00
0.05590000
15464.70000000
340,907.70
0.05591000
23120.60000000
364,028.30
0.05592000
19478.00000000
383,506.30
0.05593000
23120.60000000
406,626.90
0.05594000
3376.00000000
410,002.90
|
||||||
| 2026-06-15 16:19:05 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668048704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3430.90000000
3,430.90
0.05572000
5313.90000000
8,744.80
0.05571000
21733.70000000
30,478.50
0.05570000
16804.00000000
47,282.50
0.05569000
43830.70000000
91,113.20
0.05568000
39304.00000000
130,417.20
0.05567000
31804.00000000
162,221.20
0.05566000
113332.10000000
275,553.30
0.05565000
16586.20000000
292,139.50
0.05564000
99957.90000000
392,097.40
0.05563000
32061.40000000
424,158.80
0.05562000
17399.60000000
441,558.40
0.05561000
68725.80000000
510,284.20
0.05560000
14032.70000000
524,316.90
0.05559000
23072.40000000
547,389.30
0.05558000
8727.70000000
556,117.00
0.05557000
5185.60000000
561,302.60
0.05556000
5707.00000000
567,009.60
0.05555000
32185.20000000
599,194.80
0.05554000
67687.50000000
666,882.30
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5127.60000000
6,713.80
0.05577000
3702.10000000
10,415.90
0.05578000
6069.80000000
16,485.70
0.05579000
7855.80000000
24,341.50
0.05580000
8757.20000000
33,098.70
0.05581000
23120.60000000
56,219.30
0.05582000
18597.20000000
74,816.50
0.05583000
31087.90000000
105,904.40
0.05584000
25761.90000000
131,666.30
0.05585000
29390.20000000
161,056.50
0.05586000
20183.60000000
181,240.10
0.05587000
58327.10000000
239,567.20
0.05588000
8746.90000000
248,314.10
0.05589000
23120.60000000
271,434.70
0.05590000
15464.70000000
286,899.40
0.05591000
23120.60000000
310,020.00
0.05592000
19478.00000000
329,498.00
0.05593000
23120.60000000
352,618.60
0.05594000
3376.00000000
355,994.60
|
||||||
| 2026-06-15 16:19:04 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668048671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5593.50000000
7,179.70
0.05571000
7855.80000000
15,035.50
0.05570000
16804.00000000
31,839.50
0.05569000
43830.70000000
75,670.20
0.05568000
60838.40000000
136,508.60
0.05567000
31804.00000000
168,312.60
0.05566000
104005.30000000
272,317.90
0.05565000
15000.00000000
287,317.90
0.05564000
1586.20000000
288,904.10
0.05563000
32061.40000000
320,965.50
0.05562000
17399.60000000
338,365.10
0.05561000
68725.80000000
407,090.90
0.05560000
14032.70000000
421,123.60
0.05559000
23072.40000000
444,196.00
0.05558000
8727.70000000
452,923.70
0.05557000
5185.60000000
458,109.30
0.05556000
5707.00000000
463,816.30
0.05555000
32185.20000000
496,001.50
0.05554000
69296.60000000
565,298.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5127.60000000
6,713.80
0.05577000
5838.50000000
12,552.30
0.05578000
4009.90000000
16,562.20
0.05579000
9832.20000000
26,394.40
0.05580000
8757.20000000
35,151.60
0.05581000
23120.60000000
58,272.20
0.05582000
18597.20000000
76,869.40
0.05583000
31087.90000000
107,957.30
0.05584000
25761.90000000
133,719.20
0.05585000
29390.20000000
163,109.40
0.05586000
20183.60000000
183,293.00
0.05587000
58327.10000000
241,620.10
0.05588000
8746.90000000
250,367.00
0.05589000
23120.60000000
273,487.60
0.05590000
15464.70000000
288,952.30
0.05591000
23120.60000000
312,072.90
0.05592000
19478.00000000
331,550.90
0.05593000
23120.60000000
354,671.50
0.05594000
3376.00000000
358,047.50
|
||||||
| 2026-06-15 16:19:03 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668048607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
14677.90000000
16,264.10
0.05573000
1586.20000000
17,850.30
0.05572000
11553.90000000
29,404.20
0.05571000
12424.60000000
41,828.80
0.05570000
60376.10000000
102,204.90
0.05569000
42754.80000000
144,959.70
0.05568000
100160.00000000
245,119.70
0.05567000
31804.00000000
276,923.70
0.05566000
74005.30000000
350,929.00
0.05565000
15000.00000000
365,929.00
0.05564000
1586.20000000
367,515.20
0.05563000
32061.40000000
399,576.60
0.05562000
17399.60000000
416,976.20
0.05561000
68725.80000000
485,702.00
0.05560000
14032.70000000
499,734.70
0.05559000
23072.40000000
522,807.10
0.05558000
71227.70000000
594,034.80
0.05557000
5185.60000000
599,220.40
0.05556000
5707.00000000
604,927.40
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5049.90000000
6,636.10
0.05579000
4638.10000000
11,274.20
0.05580000
13238.80000000
24,513.00
0.05581000
1586.20000000
26,099.20
0.05582000
16804.00000000
42,903.20
0.05583000
31087.90000000
73,991.10
0.05584000
66159.10000000
140,150.20
0.05585000
29390.20000000
169,540.40
0.05586000
20183.60000000
189,724.00
0.05587000
58327.10000000
248,051.10
0.05588000
8746.90000000
256,798.00
0.05589000
23120.60000000
279,918.60
0.05590000
15464.70000000
295,383.30
0.05591000
23120.60000000
318,503.90
0.05592000
19478.00000000
337,981.90
0.05593000
23120.60000000
361,102.50
0.05594000
3376.00000000
364,478.50
0.05595000
41804.00000000
406,282.50
0.05596000
13090.10000000
419,372.60
|
||||||
| 2026-06-15 16:19:02 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668048606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
14677.90000000
16,264.10
0.05573000
1586.20000000
17,850.30
0.05572000
13348.80000000
31,199.10
0.05571000
12424.60000000
43,623.70
0.05570000
60376.10000000
103,999.80
0.05569000
42754.80000000
146,754.60
0.05568000
100160.00000000
246,914.60
0.05567000
31804.00000000
278,718.60
0.05566000
74005.30000000
352,723.90
0.05565000
15000.00000000
367,723.90
0.05564000
1586.20000000
369,310.10
0.05563000
32061.40000000
401,371.50
0.05562000
17399.60000000
418,771.10
0.05561000
68725.80000000
487,496.90
0.05560000
14032.70000000
501,529.60
0.05559000
23072.40000000
524,602.00
0.05558000
71227.70000000
595,829.70
0.05557000
5185.60000000
601,015.30
0.05556000
5707.00000000
606,722.30
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5049.90000000
6,636.10
0.05579000
4638.10000000
11,274.20
0.05580000
13238.80000000
24,513.00
0.05581000
1586.20000000
26,099.20
0.05582000
16804.00000000
42,903.20
0.05583000
31087.90000000
73,991.10
0.05584000
66159.10000000
140,150.20
0.05585000
29390.20000000
169,540.40
0.05586000
20183.60000000
189,724.00
0.05587000
58327.10000000
248,051.10
0.05588000
8746.90000000
256,798.00
0.05589000
23120.60000000
279,918.60
0.05590000
15464.70000000
295,383.30
0.05591000
23120.60000000
318,503.90
0.05592000
19478.00000000
337,981.90
0.05593000
23120.60000000
361,102.50
0.05594000
3376.00000000
364,478.50
0.05595000
41804.00000000
406,282.50
0.05596000
13090.10000000
419,372.60
|
||||||
| 2026-06-15 16:19:01 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668048580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
15464.10000000
17,050.30
0.05574000
800.00000000
17,850.30
0.05573000
1586.20000000
19,436.50
0.05572000
11553.90000000
30,990.40
0.05571000
12424.60000000
43,415.00
0.05570000
60376.10000000
103,791.10
0.05569000
42754.80000000
146,545.90
0.05568000
100160.00000000
246,705.90
0.05567000
31804.00000000
278,509.90
0.05566000
74005.30000000
352,515.20
0.05565000
15000.00000000
367,515.20
0.05564000
1586.20000000
369,101.40
0.05563000
32061.40000000
401,162.80
0.05562000
17399.60000000
418,562.40
0.05561000
68725.80000000
487,288.20
0.05560000
14032.70000000
501,320.90
0.05559000
23072.40000000
524,393.30
0.05558000
71227.70000000
595,621.00
0.05557000
5185.60000000
600,806.60
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4009.90000000
5,596.10
0.05579000
5678.10000000
11,274.20
0.05580000
8757.20000000
20,031.40
0.05581000
6066.80000000
26,098.20
0.05582000
16804.00000000
42,902.20
0.05583000
31087.90000000
73,990.10
0.05584000
66159.10000000
140,149.20
0.05585000
29390.20000000
169,539.40
0.05586000
20183.60000000
189,723.00
0.05587000
58327.10000000
248,050.10
0.05588000
8746.90000000
256,797.00
0.05589000
23120.60000000
279,917.60
0.05590000
15464.70000000
295,382.30
0.05591000
23120.60000000
318,502.90
0.05592000
19478.00000000
337,980.90
0.05593000
23120.60000000
361,101.50
0.05594000
3376.00000000
364,477.50
0.05595000
41804.00000000
406,281.50
0.05596000
13090.10000000
419,371.60
|
||||||
| 2026-06-15 16:19:00 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668048563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3625.60000000
3,625.60
0.05575000
16264.10000000
19,889.70
0.05573000
15560.70000000
35,450.40
0.05572000
12629.30000000
48,079.70
0.05571000
11349.10000000
59,428.80
0.05570000
23977.60000000
83,406.40
0.05569000
42754.80000000
126,161.20
0.05568000
100160.00000000
226,321.20
0.05567000
31804.00000000
258,125.20
0.05566000
74005.30000000
332,130.50
0.05565000
15000.00000000
347,130.50
0.05564000
1586.20000000
348,716.70
0.05563000
32061.40000000
380,778.10
0.05562000
17399.60000000
398,177.70
0.05561000
68725.80000000
466,903.50
0.05560000
14032.70000000
480,936.20
0.05559000
23072.40000000
504,008.60
0.05558000
71227.70000000
575,236.30
0.05557000
5185.60000000
580,421.90
0.05556000
5707.00000000
586,128.90
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
3562.60000000
5,148.80
0.05580000
10872.50000000
16,021.30
0.05581000
1586.20000000
17,607.50
0.05582000
21284.00000000
38,891.50
0.05583000
31087.90000000
69,979.40
0.05584000
66159.10000000
136,138.50
0.05585000
29390.20000000
165,528.70
0.05586000
20183.60000000
185,712.30
0.05587000
58327.10000000
244,039.40
0.05588000
8746.90000000
252,786.30
0.05589000
23120.60000000
275,906.90
0.05590000
15464.70000000
291,371.60
0.05591000
23120.60000000
314,492.20
0.05592000
19478.00000000
333,970.20
0.05593000
23120.60000000
357,090.80
0.05594000
3376.00000000
360,466.80
0.05595000
41804.00000000
402,270.80
0.05596000
13090.10000000
415,360.90
0.05597000
23120.60000000
438,481.50
|
||||||
| 2026-06-15 16:18:59 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668048538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3546.60000000
3,546.60
0.05574000
3100.70000000
6,647.30
0.05573000
4771.30000000
11,418.60
0.05572000
7124.20000000
18,542.80
0.05571000
21945.30000000
40,488.10
0.05570000
23977.60000000
64,465.70
0.05569000
42754.80000000
107,220.50
0.05568000
100160.00000000
207,380.50
0.05567000
31804.00000000
239,184.50
0.05566000
74005.30000000
313,189.80
0.05565000
15000.00000000
328,189.80
0.05564000
1586.20000000
329,776.00
0.05563000
32061.40000000
361,837.40
0.05562000
17399.60000000
379,237.00
0.05561000
23072.40000000
402,309.40
0.05560000
14032.70000000
416,342.10
0.05559000
23072.40000000
439,414.50
0.05558000
71227.70000000
510,642.20
0.05557000
50839.00000000
561,481.20
0.05556000
5707.00000000
567,188.20
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
5678.10000000
7,264.30
0.05580000
8757.20000000
16,021.50
0.05581000
6066.90000000
22,088.40
0.05582000
16804.00000000
38,892.40
0.05583000
31087.90000000
69,980.30
0.05584000
66159.10000000
136,139.40
0.05585000
29390.20000000
165,529.60
0.05586000
20183.60000000
185,713.20
0.05587000
58327.10000000
244,040.30
0.05588000
8746.90000000
252,787.20
0.05589000
23120.60000000
275,907.80
0.05590000
15464.70000000
291,372.50
0.05591000
23120.60000000
314,493.10
0.05592000
19478.00000000
333,971.10
0.05593000
23120.60000000
357,091.70
0.05594000
3376.00000000
360,467.70
0.05595000
41804.00000000
402,271.70
0.05596000
13090.10000000
415,361.80
0.05597000
23120.60000000
438,482.40
|
||||||
| 2026-06-15 16:18:58 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668048523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
3100.70000000
4,686.90
0.05573000
4771.30000000
9,458.20
0.05572000
7124.50000000
16,582.70
0.05571000
28859.70000000
45,442.40
0.05570000
23977.60000000
69,420.00
0.05569000
42754.80000000
112,174.80
0.05568000
100160.00000000
212,334.80
0.05567000
31804.00000000
244,138.80
0.05566000
74005.30000000
318,144.10
0.05565000
15000.00000000
333,144.10
0.05564000
1586.20000000
334,730.30
0.05563000
32061.40000000
366,791.70
0.05562000
17399.60000000
384,191.30
0.05561000
23072.40000000
407,263.70
0.05560000
14032.70000000
421,296.40
0.05559000
23072.40000000
444,368.80
0.05558000
71227.70000000
515,596.50
0.05557000
50839.00000000
566,435.50
0.05556000
5707.00000000
572,142.50
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4422.00000000
6,008.20
0.05579000
5678.10000000
11,686.30
0.05580000
8757.20000000
20,443.50
0.05581000
6066.90000000
26,510.40
0.05582000
16804.00000000
43,314.40
0.05583000
31087.90000000
74,402.30
0.05584000
66159.10000000
140,561.40
0.05585000
29390.20000000
169,951.60
0.05586000
20183.60000000
190,135.20
0.05587000
58327.10000000
248,462.30
0.05588000
8746.90000000
257,209.20
0.05589000
23120.60000000
280,329.80
0.05590000
15464.70000000
295,794.50
0.05591000
23120.60000000
318,915.10
0.05592000
19478.00000000
338,393.10
0.05593000
23120.60000000
361,513.70
0.05594000
3376.00000000
364,889.70
0.05595000
41804.00000000
406,693.70
0.05596000
13090.10000000
419,783.80
|
||||||
| 2026-06-15 16:18:57 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668048488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
4904.10000000
4,904.10
0.05575000
4085.70000000
8,989.80
0.05574000
2300.70000000
11,290.50
0.05573000
4771.30000000
16,061.80
0.05572000
27272.90000000
43,334.70
0.05571000
11349.10000000
54,683.80
0.05570000
45512.00000000
100,195.80
0.05569000
42754.80000000
142,950.60
0.05568000
100160.00000000
243,110.60
0.05567000
31804.00000000
274,914.60
0.05566000
74005.30000000
348,919.90
0.05565000
15000.00000000
363,919.90
0.05564000
1586.20000000
365,506.10
0.05563000
32061.40000000
397,567.50
0.05562000
17399.60000000
414,967.10
0.05561000
23072.40000000
438,039.50
0.05560000
14032.70000000
452,072.20
0.05559000
23072.40000000
475,144.60
0.05558000
71227.70000000
546,372.30
0.05557000
50839.00000000
597,211.30
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
9832.50000000
11,418.70
0.05581000
7106.90000000
18,525.60
0.05582000
27119.50000000
45,645.10
0.05583000
31087.90000000
76,733.00
0.05584000
25761.90000000
102,494.90
0.05585000
29390.20000000
131,885.10
0.05586000
20183.60000000
152,068.70
0.05587000
58327.10000000
210,395.80
0.05588000
8746.90000000
219,142.70
0.05589000
23120.60000000
242,263.30
0.05590000
15464.70000000
257,728.00
0.05591000
23120.60000000
280,848.60
0.05592000
19478.00000000
300,326.60
0.05593000
23120.60000000
323,447.20
0.05594000
3376.00000000
326,823.20
0.05595000
41804.00000000
368,627.20
0.05596000
13090.10000000
381,717.30
0.05597000
23120.60000000
404,837.90
0.05598000
12308.60000000
417,146.50
|
||||||
| 2026-06-15 16:18:55 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668048400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
17392.10000000
18,978.30
0.05573000
1586.20000000
20,564.50
0.05572000
5020.30000000
25,584.80
0.05571000
35839.80000000
61,424.60
0.05570000
45512.00000000
106,936.60
0.05569000
42754.80000000
149,691.40
0.05568000
100160.00000000
249,851.40
0.05567000
31804.00000000
281,655.40
0.05566000
74005.30000000
355,660.70
0.05565000
15000.00000000
370,660.70
0.05564000
1586.20000000
372,246.90
0.05563000
32061.40000000
404,308.30
0.05562000
17399.60000000
421,707.90
0.05561000
23072.40000000
444,780.30
0.05560000
14032.70000000
458,813.00
0.05559000
24680.10000000
483,493.10
0.05558000
71227.70000000
554,720.80
0.05557000
47239.60000000
601,960.40
0.05556000
5707.00000000
607,667.40
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
5805.40000000
7,391.60
0.05580000
11746.70000000
19,138.30
0.05581000
1586.20000000
20,724.50
0.05582000
21284.00000000
42,008.50
0.05583000
31087.90000000
73,096.40
0.05584000
25761.90000000
98,858.30
0.05585000
29390.20000000
128,248.50
0.05586000
74550.30000000
202,798.80
0.05587000
58327.10000000
261,125.90
0.05588000
8746.90000000
269,872.80
0.05589000
23120.60000000
292,993.40
0.05590000
15464.70000000
308,458.10
0.05591000
23120.60000000
331,578.70
0.05592000
19478.00000000
351,056.70
0.05593000
23120.60000000
374,177.30
0.05594000
3376.00000000
377,553.30
0.05595000
41804.00000000
419,357.30
0.05596000
13090.10000000
432,447.40
0.05597000
23120.60000000
455,568.00
|
||||||
| 2026-06-15 16:18:54 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668048363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3901.00000000
3,901.00
0.05576000
18091.90000000
21,992.90
0.05573000
4661.30000000
26,654.20
0.05572000
3945.00000000
30,599.20
0.05571000
37839.80000000
68,439.00
0.05570000
45512.00000000
113,951.00
0.05569000
42754.80000000
156,705.80
0.05568000
100160.00000000
256,865.80
0.05567000
31804.00000000
288,669.80
0.05566000
74005.30000000
362,675.10
0.05565000
15000.00000000
377,675.10
0.05564000
1586.20000000
379,261.30
0.05563000
32061.40000000
411,322.70
0.05562000
17399.60000000
428,722.30
0.05561000
23072.40000000
451,794.70
0.05560000
14032.70000000
465,827.40
0.05559000
24680.10000000
490,507.50
0.05558000
71227.70000000
561,735.20
0.05557000
47239.60000000
608,974.80
0.05556000
5707.00000000
614,681.80
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
5818.50000000
7,404.70
0.05582000
21284.00000000
28,688.70
0.05583000
9553.50000000
38,242.20
0.05584000
25761.90000000
64,004.10
0.05585000
29390.20000000
93,394.30
0.05586000
74550.30000000
167,944.60
0.05587000
58327.10000000
226,271.70
0.05588000
8746.90000000
235,018.60
0.05589000
23120.60000000
258,139.20
0.05590000
15464.70000000
273,603.90
0.05591000
23120.60000000
296,724.50
0.05592000
19478.00000000
316,202.50
0.05593000
23120.60000000
339,323.10
0.05594000
3376.00000000
342,699.10
0.05595000
41804.00000000
384,503.10
0.05596000
13090.10000000
397,593.20
0.05597000
23120.60000000
420,713.80
0.05598000
12308.60000000
433,022.40
0.05599000
38601.70000000
471,624.10
|
||||||
| 2026-06-15 16:18:53 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668048330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
4214.00000000
5,800.20
0.05575000
4934.70000000
10,734.90
0.05574000
3140.70000000
13,875.60
0.05573000
7802.00000000
21,677.60
0.05572000
3945.00000000
25,622.60
0.05571000
37839.80000000
63,462.40
0.05570000
23977.60000000
87,440.00
0.05569000
42754.80000000
130,194.80
0.05568000
100160.00000000
230,354.80
0.05567000
31804.00000000
262,158.80
0.05566000
74005.30000000
336,164.10
0.05565000
15000.00000000
351,164.10
0.05564000
1586.20000000
352,750.30
0.05563000
32061.40000000
384,811.70
0.05562000
17399.60000000
402,211.30
0.05561000
23072.40000000
425,283.70
0.05560000
14032.70000000
439,316.40
0.05559000
24680.10000000
463,996.50
0.05558000
71227.70000000
535,224.20
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
9796.50000000
11,382.70
0.05581000
2661.30000000
14,044.00
0.05582000
21284.00000000
35,328.00
0.05583000
31087.90000000
66,415.90
0.05584000
64336.90000000
130,752.80
0.05585000
29390.20000000
160,143.00
0.05586000
20183.60000000
180,326.60
0.05587000
58327.10000000
238,653.70
0.05588000
8746.90000000
247,400.60
0.05589000
23120.60000000
270,521.20
0.05590000
15464.70000000
285,985.90
0.05591000
23120.60000000
309,106.50
0.05592000
19478.00000000
328,584.50
0.05593000
23120.60000000
351,705.10
0.05594000
3376.00000000
355,081.10
0.05595000
41804.00000000
396,885.10
0.05596000
13090.10000000
409,975.20
0.05597000
23120.60000000
433,095.80
0.05598000
12308.60000000
445,404.40
|
||||||
| 2026-06-15 16:18:52 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668048329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
4214.00000000
5,800.20
0.05575000
4934.70000000
10,734.90
0.05574000
3140.70000000
13,875.60
0.05573000
7802.00000000
21,677.60
0.05572000
3945.00000000
25,622.60
0.05571000
37839.80000000
63,462.40
0.05570000
23977.60000000
87,440.00
0.05569000
42754.80000000
130,194.80
0.05568000
100160.00000000
230,354.80
0.05567000
31804.00000000
262,158.80
0.05566000
74005.30000000
336,164.10
0.05565000
15000.00000000
351,164.10
0.05564000
1586.20000000
352,750.30
0.05563000
32061.40000000
384,811.70
0.05562000
17399.60000000
402,211.30
0.05561000
23072.40000000
425,283.70
0.05560000
14032.70000000
439,316.40
0.05559000
23072.40000000
462,388.80
0.05558000
71227.70000000
533,616.50
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
9796.50000000
11,382.70
0.05581000
2661.30000000
14,044.00
0.05582000
21284.00000000
35,328.00
0.05583000
31087.90000000
66,415.90
0.05584000
64336.90000000
130,752.80
0.05585000
29390.20000000
160,143.00
0.05586000
20183.60000000
180,326.60
0.05587000
58327.10000000
238,653.70
0.05588000
8746.90000000
247,400.60
0.05589000
23120.60000000
270,521.20
0.05590000
15464.70000000
285,985.90
0.05591000
23120.60000000
309,106.50
0.05592000
19478.00000000
328,584.50
0.05593000
23120.60000000
351,705.10
0.05594000
3376.00000000
355,081.10
0.05595000
41804.00000000
396,885.10
0.05596000
13090.10000000
409,975.20
0.05597000
23120.60000000
433,095.80
0.05598000
12308.60000000
445,404.40
|
||||||
| 2026-06-15 16:18:51 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668048322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
3414.00000000
5,000.20
0.05575000
5734.70000000
10,734.90
0.05574000
3140.70000000
13,875.60
0.05573000
6726.90000000
20,602.50
0.05572000
5020.30000000
25,622.80
0.05571000
37839.80000000
63,462.60
0.05570000
23977.60000000
87,440.20
0.05569000
42754.80000000
130,195.00
0.05568000
100160.00000000
230,355.00
0.05567000
31804.00000000
262,159.00
0.05566000
74005.30000000
336,164.30
0.05565000
15000.00000000
351,164.30
0.05564000
1586.20000000
352,750.50
0.05563000
32061.40000000
384,811.90
0.05562000
17399.60000000
402,211.50
0.05561000
23072.40000000
425,283.90
0.05560000
14032.70000000
439,316.60
0.05559000
23072.40000000
462,389.00
0.05558000
71227.70000000
533,616.70
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
10871.80000000
12,458.00
0.05581000
1586.20000000
14,044.20
0.05582000
21284.00000000
35,328.20
0.05583000
31087.90000000
66,416.10
0.05584000
64336.90000000
130,753.00
0.05585000
29390.20000000
160,143.20
0.05586000
20183.60000000
180,326.80
0.05587000
58327.10000000
238,653.90
0.05588000
8746.90000000
247,400.80
0.05589000
23120.60000000
270,521.40
0.05590000
15464.70000000
285,986.10
0.05591000
23120.60000000
309,106.70
0.05592000
19478.00000000
328,584.70
0.05593000
23120.60000000
351,705.30
0.05594000
3376.00000000
355,081.30
0.05595000
41804.00000000
396,885.30
0.05596000
13090.10000000
409,975.40
0.05597000
23120.60000000
433,096.00
0.05598000
12308.60000000
445,404.60
|
||||||
| 2026-06-15 16:18:50 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668048289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
3140.70000000
4,726.90
0.05574000
3140.70000000
7,867.60
0.05573000
4726.90000000
12,594.50
0.05572000
6965.30000000
19,559.80
0.05571000
13327.20000000
32,887.00
0.05570000
79377.90000000
112,264.90
0.05569000
42754.80000000
155,019.70
0.05568000
100160.00000000
255,179.70
0.05567000
31804.00000000
286,983.70
0.05566000
74005.30000000
360,989.00
0.05565000
15000.00000000
375,989.00
0.05564000
1586.20000000
377,575.20
0.05563000
32061.40000000
409,636.60
0.05562000
17399.60000000
427,036.20
0.05561000
23072.40000000
450,108.60
0.05560000
14032.70000000
464,141.30
0.05559000
23072.40000000
487,213.70
0.05558000
71227.70000000
558,441.40
0.05557000
47239.60000000
605,681.00
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
5793.70000000
7,379.90
0.05580000
11926.70000000
19,306.60
0.05581000
2047.60000000
21,354.20
0.05582000
16804.00000000
38,158.20
0.05583000
23479.00000000
61,637.20
0.05584000
64336.90000000
125,974.10
0.05585000
29390.20000000
155,364.30
0.05586000
20183.60000000
175,547.90
0.05587000
58327.10000000
233,875.00
0.05588000
8746.90000000
242,621.90
0.05589000
23120.60000000
265,742.50
0.05590000
15464.70000000
281,207.20
0.05591000
23120.60000000
304,327.80
0.05592000
19478.00000000
323,805.80
0.05593000
23120.60000000
346,926.40
0.05594000
3376.00000000
350,302.40
0.05595000
41804.00000000
392,106.40
0.05596000
13090.10000000
405,196.50
0.05597000
23120.60000000
428,317.10
|
||||||
| 2026-06-15 16:18:49 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668048284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
3140.70000000
4,726.90
0.05574000
3940.70000000
8,667.60
0.05573000
4726.90000000
13,394.50
0.05572000
5020.30000000
18,414.80
0.05571000
13327.20000000
31,742.00
0.05570000
64160.10000000
95,902.10
0.05569000
42754.80000000
138,656.90
0.05568000
100160.00000000
238,816.90
0.05567000
31804.00000000
270,620.90
0.05566000
74005.30000000
344,626.20
0.05565000
15000.00000000
359,626.20
0.05564000
1586.20000000
361,212.40
0.05563000
32061.40000000
393,273.80
0.05562000
17399.60000000
410,673.40
0.05561000
23072.40000000
433,745.80
0.05560000
14032.70000000
447,778.50
0.05559000
23072.40000000
470,850.90
0.05558000
71227.70000000
542,078.60
0.05557000
47239.60000000
589,318.20
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4753.70000000
6,339.90
0.05580000
11926.70000000
18,266.60
0.05581000
1586.20000000
19,852.80
0.05582000
16804.00000000
36,656.80
0.05583000
23479.00000000
60,135.80
0.05584000
64336.90000000
124,472.70
0.05585000
29390.20000000
153,862.90
0.05586000
20183.60000000
174,046.50
0.05587000
58327.10000000
232,373.60
0.05588000
8746.90000000
241,120.50
0.05589000
23120.60000000
264,241.10
0.05590000
15464.70000000
279,705.80
0.05591000
23120.60000000
302,826.40
0.05592000
19478.00000000
322,304.40
0.05593000
23120.60000000
345,425.00
0.05594000
3376.00000000
348,801.00
0.05595000
41804.00000000
390,605.00
0.05596000
13090.10000000
403,695.10
0.05597000
23120.60000000
426,815.70
|
||||||
| 2026-06-15 16:18:48 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668048265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3611.00000000
3,611.00
0.05575000
3140.70000000
6,751.70
0.05574000
3140.70000000
9,892.40
0.05573000
4726.90000000
14,619.30
0.05572000
6805.10000000
21,424.40
0.05571000
11327.20000000
32,751.60
0.05570000
64160.10000000
96,911.70
0.05569000
42754.80000000
139,666.50
0.05568000
100160.00000000
239,826.50
0.05567000
31804.00000000
271,630.50
0.05566000
74005.30000000
345,635.80
0.05565000
15000.00000000
360,635.80
0.05564000
1586.20000000
362,222.00
0.05563000
32061.40000000
394,283.40
0.05562000
17399.60000000
411,683.00
0.05561000
23072.40000000
434,755.40
0.05560000
14032.70000000
448,788.10
0.05559000
23072.40000000
471,860.50
0.05558000
71227.70000000
543,088.20
0.05557000
47239.60000000
590,327.80
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
2626.20000000
4,212.40
0.05580000
11926.70000000
16,139.10
0.05581000
1586.20000000
17,725.30
0.05582000
16804.00000000
34,529.30
0.05583000
23479.00000000
58,008.30
0.05584000
64336.90000000
122,345.20
0.05585000
29390.20000000
151,735.40
0.05586000
20183.60000000
171,919.00
0.05587000
58327.10000000
230,246.10
0.05588000
8746.90000000
238,993.00
0.05589000
23120.60000000
262,113.60
0.05590000
15464.70000000
277,578.30
0.05591000
23120.60000000
300,698.90
0.05592000
19478.00000000
320,176.90
0.05593000
23120.60000000
343,297.50
0.05594000
3376.00000000
346,673.50
0.05595000
41804.00000000
388,477.50
0.05596000
13090.10000000
401,567.60
0.05597000
23120.60000000
424,688.20
|
||||||
| 2026-06-15 16:18:47 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668048182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3140.80000000
3,140.80
0.05577000
5506.00000000
8,646.80
0.05576000
19339.30000000
27,986.10
0.05573000
2661.40000000
30,647.50
0.05572000
3586.20000000
34,233.70
0.05571000
13327.20000000
47,560.90
0.05570000
86053.30000000
133,614.20
0.05569000
42754.80000000
176,369.00
0.05568000
100160.00000000
276,529.00
0.05567000
31804.00000000
308,333.00
0.05566000
74005.30000000
382,338.30
0.05565000
15000.00000000
397,338.30
0.05564000
1586.20000000
398,924.50
0.05563000
32061.40000000
430,985.90
0.05562000
17399.60000000
448,385.50
0.05561000
23072.40000000
471,457.90
0.05560000
14032.70000000
485,490.60
0.05559000
23072.40000000
508,563.00
0.05558000
71227.70000000
579,790.70
0.05557000
47239.60000000
627,030.30
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
3701.30000000
5,287.50
0.05582000
16804.00000000
22,091.50
0.05583000
27958.70000000
50,050.20
0.05584000
64336.90000000
114,387.10
0.05585000
29390.20000000
143,777.30
0.05586000
20183.60000000
163,960.90
0.05587000
58327.10000000
222,288.00
0.05588000
8746.90000000
231,034.90
0.05589000
23120.60000000
254,155.50
0.05590000
15464.70000000
269,620.20
0.05591000
23120.60000000
292,740.80
0.05592000
19478.00000000
312,218.80
0.05593000
23120.60000000
335,339.40
0.05594000
3376.00000000
338,715.40
0.05595000
41804.00000000
380,519.40
0.05596000
13090.10000000
393,609.50
0.05597000
23120.60000000
416,730.10
0.05598000
12308.60000000
429,038.70
0.05599000
38601.70000000
467,640.40
|
||||||
| 2026-06-15 16:18:46 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668048156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3119.80000000
3,119.80
0.05576000
20139.30000000
23,259.10
0.05573000
1586.20000000
24,845.30
0.05572000
4661.50000000
29,506.80
0.05571000
13327.20000000
42,834.00
0.05570000
64518.90000000
107,352.90
0.05569000
42754.80000000
150,107.70
0.05568000
100160.00000000
250,267.70
0.05567000
31804.00000000
282,071.70
0.05566000
74005.30000000
356,077.00
0.05565000
15000.00000000
371,077.00
0.05564000
1586.20000000
372,663.20
0.05563000
32061.40000000
404,724.60
0.05562000
17399.60000000
422,124.20
0.05561000
23072.40000000
445,196.60
0.05560000
14032.70000000
459,229.30
0.05559000
24680.10000000
483,909.40
0.05558000
8727.70000000
492,637.10
0.05557000
109739.60000000
602,376.70
0.05556000
5707.00000000
608,083.70
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
3701.50000000
5,287.70
0.05581000
9195.10000000
14,482.80
0.05582000
16804.00000000
31,286.80
0.05583000
27958.70000000
59,245.50
0.05584000
64336.90000000
123,582.40
0.05585000
29390.20000000
152,972.60
0.05586000
20183.60000000
173,156.20
0.05587000
58327.10000000
231,483.30
0.05588000
8746.90000000
240,230.20
0.05589000
23120.60000000
263,350.80
0.05590000
15464.70000000
278,815.50
0.05591000
23120.60000000
301,936.10
0.05592000
19478.00000000
321,414.10
0.05593000
23120.60000000
344,534.70
0.05594000
3376.00000000
347,910.70
0.05595000
41804.00000000
389,714.70
0.05596000
13090.10000000
402,804.80
0.05597000
23120.60000000
425,925.40
0.05598000
12308.60000000
438,234.00
|
||||||
| 2026-06-15 16:18:45 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668048151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3119.80000000
3,119.80
0.05576000
20139.30000000
23,259.10
0.05574000
1586.20000000
24,845.30
0.05573000
1586.20000000
26,431.50
0.05572000
4661.50000000
31,093.00
0.05571000
13327.20000000
44,420.20
0.05570000
64518.90000000
108,939.10
0.05569000
42754.80000000
151,693.90
0.05568000
100160.00000000
251,853.90
0.05567000
31804.00000000
283,657.90
0.05566000
74005.30000000
357,663.20
0.05565000
15000.00000000
372,663.20
0.05564000
1586.20000000
374,249.40
0.05563000
32061.40000000
406,310.80
0.05562000
17399.60000000
423,710.40
0.05561000
23072.40000000
446,782.80
0.05560000
14032.70000000
460,815.50
0.05559000
24680.10000000
485,495.60
0.05558000
8727.70000000
494,223.30
0.05557000
109739.60000000
603,962.90
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
3701.50000000
5,287.70
0.05581000
9195.10000000
14,482.80
0.05582000
16804.00000000
31,286.80
0.05583000
27958.70000000
59,245.50
0.05584000
64336.90000000
123,582.40
0.05585000
29390.20000000
152,972.60
0.05586000
20183.60000000
173,156.20
0.05587000
58327.10000000
231,483.30
0.05588000
8746.90000000
240,230.20
0.05589000
23120.60000000
263,350.80
0.05590000
15464.70000000
278,815.50
0.05591000
23120.60000000
301,936.10
0.05592000
19478.00000000
321,414.10
0.05593000
23120.60000000
344,534.70
0.05594000
3376.00000000
347,910.70
0.05595000
41804.00000000
389,714.70
0.05596000
13090.10000000
402,804.80
0.05597000
23120.60000000
425,925.40
0.05598000
12308.60000000
438,234.00
|
||||||
| 2026-06-15 16:18:44 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668048150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3119.80000000
3,119.80
0.05576000
20139.30000000
23,259.10
0.05574000
1586.20000000
24,845.30
0.05573000
1586.20000000
26,431.50
0.05572000
4661.50000000
31,093.00
0.05571000
13327.20000000
44,420.20
0.05570000
64518.90000000
108,939.10
0.05569000
42754.80000000
151,693.90
0.05568000
100160.00000000
251,853.90
0.05567000
31804.00000000
283,657.90
0.05566000
74005.30000000
357,663.20
0.05565000
15000.00000000
372,663.20
0.05564000
1586.20000000
374,249.40
0.05563000
32061.40000000
406,310.80
0.05562000
17399.60000000
423,710.40
0.05561000
23072.40000000
446,782.80
0.05560000
14032.70000000
460,815.50
0.05559000
24680.10000000
485,495.60
0.05558000
8727.70000000
494,223.30
0.05557000
109739.60000000
603,962.90
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
3701.50000000
5,287.70
0.05581000
9195.10000000
14,482.80
0.05582000
16804.00000000
31,286.80
0.05583000
27958.70000000
59,245.50
0.05584000
64336.90000000
123,582.40
0.05585000
29390.20000000
152,972.60
0.05586000
20183.60000000
173,156.20
0.05587000
58327.10000000
231,483.30
0.05588000
8746.90000000
240,230.20
0.05589000
23120.60000000
263,350.80
0.05590000
15464.70000000
278,815.50
0.05591000
23120.60000000
301,936.10
0.05592000
19478.00000000
321,414.10
0.05593000
23120.60000000
344,534.70
0.05594000
3376.00000000
347,910.70
0.05595000
41804.00000000
389,714.70
0.05596000
13090.10000000
402,804.80
0.05597000
23120.60000000
425,925.40
0.05598000
12308.60000000
438,234.00
|
||||||
| 2026-06-15 16:18:43 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668048149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3119.80000000
3,119.80
0.05576000
20139.30000000
23,259.10
0.05574000
1586.20000000
24,845.30
0.05573000
1586.20000000
26,431.50
0.05572000
4661.50000000
31,093.00
0.05571000
13327.20000000
44,420.20
0.05570000
64518.90000000
108,939.10
0.05569000
42754.80000000
151,693.90
0.05568000
100160.00000000
251,853.90
0.05567000
31804.00000000
283,657.90
0.05566000
74005.30000000
357,663.20
0.05565000
15000.00000000
372,663.20
0.05564000
1586.20000000
374,249.40
0.05563000
32061.40000000
406,310.80
0.05562000
17399.60000000
423,710.40
0.05561000
23072.40000000
446,782.80
0.05560000
14032.70000000
460,815.50
0.05559000
24680.10000000
485,495.60
0.05558000
8727.70000000
494,223.30
0.05557000
109739.60000000
603,962.90
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
3701.50000000
5,287.70
0.05581000
9195.10000000
14,482.80
0.05582000
16804.00000000
31,286.80
0.05583000
27958.70000000
59,245.50
0.05584000
64336.90000000
123,582.40
0.05585000
29390.20000000
152,972.60
0.05586000
20183.60000000
173,156.20
0.05587000
58327.10000000
231,483.30
0.05588000
8746.90000000
240,230.20
0.05589000
23120.60000000
263,350.80
0.05590000
15464.70000000
278,815.50
0.05591000
23120.60000000
301,936.10
0.05592000
19478.00000000
321,414.10
0.05593000
23120.60000000
344,534.70
0.05594000
3376.00000000
347,910.70
0.05595000
41804.00000000
389,714.70
0.05596000
13090.10000000
402,804.80
0.05597000
23120.60000000
425,925.40
0.05598000
12308.60000000
438,234.00
|
||||||
| 2026-06-15 16:18:42 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668048138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3119.80000000
3,119.80
0.05576000
20139.30000000
23,259.10
0.05575000
1586.20000000
24,845.30
0.05574000
1586.20000000
26,431.50
0.05573000
1586.20000000
28,017.70
0.05572000
4661.50000000
32,679.20
0.05571000
11327.20000000
44,006.40
0.05570000
9118.60000000
53,125.00
0.05569000
42754.80000000
95,879.80
0.05568000
100160.00000000
196,039.80
0.05567000
31804.00000000
227,843.80
0.05566000
74005.30000000
301,849.10
0.05565000
15000.00000000
316,849.10
0.05564000
1586.20000000
318,435.30
0.05563000
32061.40000000
350,496.70
0.05562000
17399.60000000
367,896.30
0.05561000
23072.40000000
390,968.70
0.05560000
14032.70000000
405,001.40
0.05559000
23072.40000000
428,073.80
0.05558000
8727.70000000
436,801.50
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
2661.50000000
4,247.70
0.05581000
9195.10000000
13,442.80
0.05582000
16804.00000000
30,246.80
0.05583000
27958.70000000
58,205.50
0.05584000
64336.90000000
122,542.40
0.05585000
29390.20000000
151,932.60
0.05586000
20183.60000000
172,116.20
0.05587000
58327.10000000
230,443.30
0.05588000
8746.90000000
239,190.20
0.05589000
23120.60000000
262,310.80
0.05590000
15464.70000000
277,775.50
0.05591000
23120.60000000
300,896.10
0.05592000
19478.00000000
320,374.10
0.05593000
23120.60000000
343,494.70
0.05594000
3376.00000000
346,870.70
0.05595000
41804.00000000
388,674.70
0.05596000
13090.10000000
401,764.80
0.05597000
23120.60000000
424,885.40
0.05598000
12308.60000000
437,194.00
|
||||||
| 2026-06-15 16:18:41 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668048091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
4304.50000000
4,304.50
0.05574000
18584.40000000
22,888.90
0.05573000
1586.20000000
24,475.10
0.05572000
3586.20000000
28,061.30
0.05571000
12402.70000000
40,464.00
0.05570000
65744.20000000
106,208.20
0.05569000
42754.80000000
148,963.00
0.05568000
92660.00000000
241,623.00
0.05567000
54304.00000000
295,927.00
0.05566000
51505.30000000
347,432.30
0.05564000
1586.20000000
349,018.50
0.05563000
32061.40000000
381,079.90
0.05562000
17399.60000000
398,479.50
0.05561000
23072.40000000
421,551.90
0.05560000
14032.70000000
435,584.60
0.05559000
23072.40000000
458,657.00
0.05558000
8727.70000000
467,384.70
0.05557000
47239.60000000
514,624.30
0.05556000
68207.00000000
582,831.30
0.05555000
32185.20000000
615,016.50
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
18919.50000000
20,505.70
0.05580000
8757.20000000
29,262.90
0.05581000
9195.10000000
38,458.00
0.05582000
16804.00000000
55,262.00
0.05583000
23479.00000000
78,741.00
0.05584000
64336.90000000
143,077.90
0.05585000
29390.20000000
172,468.10
0.05586000
20183.60000000
192,651.70
0.05587000
58327.10000000
250,978.80
0.05588000
8746.90000000
259,725.70
0.05589000
23120.60000000
282,846.30
0.05590000
15464.70000000
298,311.00
0.05591000
23120.60000000
321,431.60
0.05592000
19478.00000000
340,909.60
0.05593000
23120.60000000
364,030.20
0.05594000
3376.00000000
367,406.20
0.05595000
41804.00000000
409,210.20
0.05596000
13090.10000000
422,300.30
0.05597000
23120.60000000
445,420.90
|
||||||
| 2026-06-15 16:18:40 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668048007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
3424.40000000
5,010.60
0.05573000
4716.40000000
9,727.00
0.05572000
21924.30000000
31,651.30
0.05571000
25864.40000000
57,515.70
0.05570000
76913.20000000
134,428.90
0.05569000
42754.80000000
177,183.70
0.05568000
92660.00000000
269,843.70
0.05567000
39086.20000000
308,929.90
0.05566000
51505.30000000
360,435.20
0.05565000
4115.40000000
364,550.60
0.05564000
1586.20000000
366,136.80
0.05563000
32061.40000000
398,198.20
0.05562000
17399.60000000
415,597.80
0.05561000
23072.40000000
438,670.20
0.05560000
14032.70000000
452,702.90
0.05559000
85572.40000000
538,275.30
0.05558000
8727.70000000
547,003.00
0.05557000
47239.60000000
594,242.60
0.05556000
3194.80000000
597,437.40
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3434.90000000
5,021.10
0.05579000
4609.30000000
9,630.40
0.05580000
13239.20000000
22,869.60
0.05581000
9195.10000000
32,064.70
0.05582000
32021.80000000
64,086.50
0.05583000
23479.00000000
87,565.50
0.05584000
64336.90000000
151,902.40
0.05585000
29390.20000000
181,292.60
0.05586000
20183.60000000
201,476.20
0.05587000
58327.10000000
259,803.30
0.05588000
8746.90000000
268,550.20
0.05589000
23120.60000000
291,670.80
0.05590000
30682.50000000
322,353.30
0.05591000
23120.60000000
345,473.90
0.05592000
19478.00000000
364,951.90
0.05593000
23120.60000000
388,072.50
0.05594000
3376.00000000
391,448.50
0.05595000
41804.00000000
433,252.50
0.05596000
13090.10000000
446,342.60
|
||||||
| 2026-06-15 16:18:39 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668047967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1047.60000000
1,047.60
0.05575000
16264.10000000
17,311.70
0.05574000
1586.20000000
18,897.90
0.05573000
1944.90000000
20,842.80
0.05572000
25799.40000000
46,642.20
0.05571000
11455.60000000
58,097.80
0.05570000
122131.00000000
180,228.80
0.05569000
42754.80000000
222,983.60
0.05568000
47442.20000000
270,425.80
0.05567000
39086.20000000
309,512.00
0.05566000
56896.20000000
366,408.20
0.05565000
4115.40000000
370,523.60
0.05564000
1586.20000000
372,109.80
0.05563000
32061.40000000
404,171.20
0.05562000
17399.60000000
421,570.80
0.05561000
23072.40000000
444,643.20
0.05560000
14032.70000000
458,675.90
0.05559000
85572.40000000
544,248.30
0.05558000
8727.70000000
552,976.00
0.05557000
47239.60000000
600,215.60
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
3533.80000000
5,120.00
0.05580000
10872.50000000
15,992.50
0.05581000
1586.20000000
17,578.70
0.05582000
21284.00000000
38,862.70
0.05583000
23479.00000000
62,341.70
0.05584000
64336.90000000
126,678.60
0.05585000
29390.20000000
156,068.80
0.05586000
20183.60000000
176,252.40
0.05587000
58327.10000000
234,579.50
0.05588000
8746.90000000
243,326.40
0.05589000
38338.40000000
281,664.80
0.05590000
30682.50000000
312,347.30
0.05591000
23120.60000000
335,467.90
0.05592000
19478.00000000
354,945.90
0.05593000
23120.60000000
378,066.50
0.05594000
3376.00000000
381,442.50
0.05595000
41804.00000000
423,246.50
0.05596000
13090.10000000
436,336.60
0.05597000
23120.60000000
459,457.20
|
||||||