SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:16:51 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
15464.10000000
17,050.30
0.05575000
5174.40000000
22,224.70
0.05574000
39304.00000000
61,528.70
0.05573000
23575.10000000
85,103.80
0.05572000
16944.90000000
102,048.70
0.05571000
48725.30000000
150,774.00
0.05570000
75297.40000000
226,071.40
0.05569000
50690.40000000
276,761.80
0.05568000
23120.60000000
299,882.40
0.05567000
1586.20000000
301,468.60
0.05566000
45489.40000000
346,958.00
0.05565000
3192.20000000
350,150.20
0.05564000
5704.10000000
355,854.30
0.05563000
32061.40000000
387,915.70
0.05562000
57658.50000000
445,574.20
0.05561000
23072.40000000
468,646.60
0.05560000
23026.30000000
491,672.90
0.05559000
85572.40000000
577,245.30
0.05558000
8727.70000000
585,973.00
Asks (20 levels)
Price
Qty
Total
0.05579000
4850.30000000
4,850.30
0.05580000
4855.20000000
9,705.50
0.05581000
5047.80000000
14,753.30
0.05582000
7945.60000000
22,698.90
0.05583000
1586.20000000
24,285.10
0.05584000
11573.90000000
35,859.00
0.05585000
29390.20000000
65,249.20
0.05586000
20088.40000000
85,337.60
0.05587000
28350.90000000
113,688.50
0.05588000
9566.50000000
123,255.00
0.05589000
53120.60000000
176,375.60
0.05590000
7855.80000000
184,231.40
0.05591000
68774.00000000
253,005.40
0.05592000
10534.20000000
263,539.60
0.05593000
23120.60000000
286,660.20
0.05594000
18593.80000000
305,254.00
0.05595000
41805.00000000
347,059.00
0.05596000
13090.10000000
360,149.10
0.05597000
23120.60000000
383,269.70
0.05598000
12308.60000000
395,578.30
|
||||||
| 2026-06-15 16:16:50 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
18127.90000000
19,714.10
0.05577000
30682.50000000
50,396.60
0.05576000
21465.60000000
71,862.20
0.05575000
107794.30000000
179,656.50
0.05574000
68005.50000000
247,662.00
0.05573000
68153.40000000
315,815.40
0.05572000
68120.60000000
383,936.00
0.05571000
48725.30000000
432,661.30
0.05570000
45297.40000000
477,958.70
0.05569000
59669.60000000
537,628.30
0.05568000
23120.60000000
560,748.90
0.05567000
1586.20000000
562,335.10
0.05566000
45489.40000000
607,824.50
0.05565000
3192.20000000
611,016.70
0.05564000
5704.10000000
616,720.80
0.05563000
94561.40000000
711,282.20
0.05562000
57658.50000000
768,940.70
0.05561000
23072.40000000
792,013.10
0.05560000
23026.30000000
815,039.40
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
3465.30000000
5,051.50
0.05583000
4832.30000000
9,883.80
0.05584000
17126.70000000
27,010.50
0.05585000
7855.80000000
34,866.30
0.05586000
16804.00000000
51,670.30
0.05587000
26558.80000000
78,229.10
0.05588000
63574.90000000
141,804.00
0.05589000
23478.60000000
165,282.60
0.05590000
7855.80000000
173,138.40
0.05591000
68774.00000000
241,912.40
0.05592000
10534.20000000
252,446.60
0.05593000
53120.60000000
305,567.20
0.05594000
18593.80000000
324,161.00
0.05595000
32865.00000000
357,026.00
0.05596000
13090.10000000
370,116.10
0.05597000
23120.60000000
393,236.70
0.05598000
12308.60000000
405,545.30
0.05599000
23120.60000000
428,665.90
0.05600000
14999.90000000
443,665.80
|
||||||
| 2026-06-15 16:16:49 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
21714.10000000
23,300.30
0.05577000
30682.50000000
53,982.80
0.05576000
17878.50000000
71,861.30
0.05575000
107794.30000000
179,655.60
0.05574000
68005.50000000
247,661.10
0.05573000
68153.40000000
315,814.50
0.05572000
68120.60000000
383,935.10
0.05571000
48725.30000000
432,660.40
0.05570000
45297.40000000
477,957.80
0.05569000
59669.60000000
537,627.40
0.05568000
23120.60000000
560,748.00
0.05567000
1586.20000000
562,334.20
0.05566000
45489.40000000
607,823.60
0.05565000
3192.20000000
611,015.80
0.05564000
5704.10000000
616,719.90
0.05563000
94561.40000000
711,281.30
0.05562000
57658.50000000
768,939.80
0.05561000
23072.40000000
792,012.20
0.05560000
23026.30000000
815,038.50
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
3465.30000000
5,051.50
0.05583000
4832.30000000
9,883.80
0.05584000
17126.70000000
27,010.50
0.05585000
7855.80000000
34,866.30
0.05586000
16804.00000000
51,670.30
0.05587000
5024.40000000
56,694.70
0.05588000
63574.90000000
120,269.60
0.05589000
23478.60000000
143,748.20
0.05590000
7855.80000000
151,604.00
0.05591000
68774.00000000
220,378.00
0.05592000
10534.20000000
230,912.20
0.05593000
53120.60000000
284,032.80
0.05594000
18593.80000000
302,626.60
0.05595000
32865.00000000
335,491.60
0.05596000
13090.10000000
348,581.70
0.05597000
23120.60000000
371,702.30
0.05598000
12308.60000000
384,010.90
0.05599000
23120.60000000
407,131.50
0.05600000
14999.90000000
422,131.40
|
||||||
| 2026-06-15 16:16:48 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
4826.80000000
6,413.00
0.05578000
6068.90000000
12,481.90
0.05577000
31040.90000000
43,522.80
0.05576000
17878.50000000
61,401.30
0.05575000
107794.30000000
169,195.60
0.05574000
98005.50000000
267,201.10
0.05573000
68153.40000000
335,354.50
0.05572000
38120.60000000
373,475.10
0.05571000
48725.30000000
422,200.40
0.05570000
45297.40000000
467,497.80
0.05569000
59669.60000000
527,167.40
0.05568000
23120.60000000
550,288.00
0.05567000
1586.20000000
551,874.20
0.05566000
45489.40000000
597,363.60
0.05565000
1606.00000000
598,969.60
0.05564000
5704.10000000
604,673.70
0.05563000
94561.40000000
699,235.10
0.05562000
57658.50000000
756,893.60
0.05561000
23072.40000000
779,966.00
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4832.30000000
6,418.50
0.05584000
5483.20000000
11,901.70
0.05585000
4832.00000000
16,733.70
0.05586000
19076.50000000
35,810.20
0.05587000
5024.40000000
40,834.60
0.05588000
9208.20000000
50,042.80
0.05589000
23478.60000000
73,521.40
0.05590000
7855.80000000
81,377.20
0.05591000
68774.00000000
150,151.20
0.05592000
10534.20000000
160,685.40
0.05593000
53120.60000000
213,806.00
0.05594000
18593.80000000
232,399.80
0.05595000
32865.00000000
265,264.80
0.05596000
13090.10000000
278,354.90
0.05597000
23120.60000000
301,475.50
0.05598000
12308.60000000
313,784.10
0.05599000
23120.60000000
336,904.70
0.05600000
14999.90000000
351,904.60
0.05601000
19912.30000000
371,816.90
|
||||||
| 2026-06-15 16:16:47 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668044975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
18358.20000000
19,944.40
0.05579000
1586.20000000
21,530.60
0.05578000
4832.00000000
26,362.60
0.05577000
32115.30000000
58,477.90
0.05576000
16804.00000000
75,281.90
0.05575000
107794.30000000
183,076.20
0.05574000
107329.00000000
290,405.20
0.05573000
68153.40000000
358,558.60
0.05572000
38120.60000000
396,679.20
0.05571000
48725.30000000
445,404.50
0.05570000
45297.40000000
490,701.90
0.05569000
59669.60000000
550,371.50
0.05568000
23120.60000000
573,492.10
0.05567000
3191.60000000
576,683.70
0.05566000
45489.40000000
622,173.10
0.05564000
5704.10000000
627,877.20
0.05563000
94561.40000000
722,438.60
0.05562000
57658.50000000
780,097.10
0.05561000
23072.40000000
803,169.50
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
5906.40000000
7,492.60
0.05586000
19076.50000000
26,569.10
0.05587000
1586.20000000
28,155.30
0.05588000
13222.00000000
41,377.30
0.05589000
23478.60000000
64,855.90
0.05590000
53371.50000000
118,227.40
0.05591000
68774.00000000
187,001.40
0.05592000
10534.20000000
197,535.60
0.05593000
53120.60000000
250,656.20
0.05594000
18593.80000000
269,250.00
0.05595000
32865.00000000
302,115.00
0.05596000
13090.10000000
315,205.10
0.05597000
23120.60000000
338,325.70
0.05598000
12308.60000000
350,634.30
0.05599000
23120.60000000
373,754.90
0.05600000
14999.90000000
388,754.80
0.05601000
19912.30000000
408,667.10
0.05602000
23120.60000000
431,787.70
0.05603000
1586.20000000
433,373.90
|
||||||
| 2026-06-15 16:16:46 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668044964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
18358.20000000
19,944.40
0.05579000
1586.20000000
21,530.60
0.05578000
1586.20000000
23,116.80
0.05577000
24506.40000000
47,623.20
0.05576000
16804.00000000
64,427.20
0.05575000
92576.50000000
157,003.70
0.05574000
107329.00000000
264,332.70
0.05573000
68153.40000000
332,486.10
0.05572000
38120.60000000
370,606.70
0.05571000
48725.30000000
419,332.00
0.05570000
45297.40000000
464,629.40
0.05569000
59669.60000000
524,299.00
0.05568000
23120.60000000
547,419.60
0.05567000
1586.20000000
549,005.80
0.05566000
45489.40000000
594,495.20
0.05565000
1606.00000000
596,101.20
0.05564000
5704.10000000
601,805.30
0.05563000
94561.40000000
696,366.70
0.05562000
57658.50000000
754,025.20
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
2660.60000000
4,246.80
0.05586000
3858.70000000
8,105.50
0.05587000
8517.30000000
16,622.80
0.05588000
8746.90000000
25,369.70
0.05589000
23120.60000000
48,490.30
0.05590000
53371.50000000
101,861.80
0.05591000
61165.10000000
163,026.90
0.05592000
10534.20000000
173,561.10
0.05593000
53120.60000000
226,681.70
0.05594000
18593.80000000
245,275.50
0.05595000
32865.00000000
278,140.50
0.05596000
13090.10000000
291,230.60
0.05597000
23120.60000000
314,351.20
0.05598000
12308.60000000
326,659.80
0.05599000
23120.60000000
349,780.40
0.05600000
14999.90000000
364,780.30
0.05601000
19912.30000000
384,692.60
0.05602000
23120.60000000
407,813.20
0.05603000
1586.20000000
409,399.40
|
||||||
| 2026-06-15 16:16:45 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668044945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
18358.20000000
19,944.40
0.05579000
1586.20000000
21,530.60
0.05578000
4832.30000000
26,362.90
0.05577000
24506.40000000
50,869.30
0.05576000
16804.00000000
67,673.30
0.05575000
92576.50000000
160,249.80
0.05574000
107329.00000000
267,578.80
0.05573000
68153.40000000
335,732.20
0.05572000
38120.60000000
373,852.80
0.05571000
48725.30000000
422,578.10
0.05570000
45297.40000000
467,875.50
0.05569000
59669.60000000
527,545.10
0.05568000
23120.60000000
550,665.70
0.05567000
1586.20000000
552,251.90
0.05566000
45489.40000000
597,741.30
0.05565000
1606.00000000
599,347.30
0.05564000
5704.10000000
605,051.40
0.05563000
94561.40000000
699,612.80
0.05562000
57658.50000000
757,271.30
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
2660.60000000
4,246.80
0.05586000
3858.70000000
8,105.50
0.05587000
4041.40000000
12,146.90
0.05588000
16464.00000000
28,610.90
0.05589000
23120.60000000
51,731.50
0.05590000
57171.40000000
108,902.90
0.05591000
61165.10000000
170,068.00
0.05592000
10534.20000000
180,602.20
0.05593000
53120.60000000
233,722.80
0.05594000
18593.80000000
252,316.60
0.05595000
32865.00000000
285,181.60
0.05596000
13090.10000000
298,271.70
0.05597000
23120.60000000
321,392.30
0.05598000
12308.60000000
333,700.90
0.05599000
23120.60000000
356,821.50
0.05600000
14999.90000000
371,821.40
0.05601000
19912.30000000
391,733.70
0.05602000
23120.60000000
414,854.30
0.05603000
1586.20000000
416,440.50
|
||||||
| 2026-06-15 16:16:43 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668044942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
18358.20000000
19,944.40
0.05579000
1586.20000000
21,530.60
0.05578000
4832.30000000
26,362.90
0.05577000
24506.40000000
50,869.30
0.05576000
16804.00000000
67,673.30
0.05575000
92576.50000000
160,249.80
0.05574000
107329.00000000
267,578.80
0.05573000
68153.40000000
335,732.20
0.05572000
38120.60000000
373,852.80
0.05571000
48725.30000000
422,578.10
0.05570000
45297.40000000
467,875.50
0.05569000
59669.60000000
527,545.10
0.05568000
23120.60000000
550,665.70
0.05567000
1586.20000000
552,251.90
0.05566000
45489.40000000
597,741.30
0.05565000
1606.00000000
599,347.30
0.05564000
5704.10000000
605,051.40
0.05563000
94561.40000000
699,612.80
0.05562000
57658.50000000
757,271.30
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
5905.40000000
7,491.60
0.05586000
3858.70000000
11,350.30
0.05587000
4041.40000000
15,391.70
0.05588000
16464.00000000
31,855.70
0.05589000
23120.60000000
54,976.30
0.05590000
57171.40000000
112,147.70
0.05591000
61165.10000000
173,312.80
0.05592000
10534.20000000
183,847.00
0.05593000
53120.60000000
236,967.60
0.05594000
18593.80000000
255,561.40
0.05595000
32865.00000000
288,426.40
0.05596000
13090.10000000
301,516.50
0.05597000
23120.60000000
324,637.10
0.05598000
12308.60000000
336,945.70
0.05599000
23120.60000000
360,066.30
0.05600000
14999.90000000
375,066.20
0.05601000
19912.30000000
394,978.50
0.05602000
23120.60000000
418,099.10
0.05603000
1586.20000000
419,685.30
|
||||||
| 2026-06-15 16:16:42 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668044894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
21605.00000000
23,191.20
0.05579000
1586.20000000
24,777.40
0.05578000
4989.50000000
29,766.90
0.05577000
24506.40000000
54,273.30
0.05576000
16804.00000000
71,077.30
0.05575000
92576.50000000
163,653.80
0.05574000
98005.50000000
261,659.30
0.05573000
68153.40000000
329,812.70
0.05572000
38120.60000000
367,933.30
0.05571000
48725.30000000
416,658.60
0.05570000
45297.40000000
461,956.00
0.05569000
59669.60000000
521,625.60
0.05568000
23120.60000000
544,746.20
0.05567000
1586.20000000
546,332.40
0.05566000
45489.40000000
591,821.80
0.05565000
1606.00000000
593,427.80
0.05564000
5704.10000000
599,131.90
0.05563000
94561.40000000
693,693.30
0.05562000
57658.50000000
751,351.80
Asks (20 levels)
Price
Qty
Total
0.05584000
3585.80000000
3,585.80
0.05585000
4615.30000000
8,201.10
0.05586000
8335.30000000
16,536.40
0.05587000
4041.40000000
20,577.80
0.05588000
11989.00000000
32,566.80
0.05589000
23120.60000000
55,687.40
0.05590000
57171.40000000
112,858.80
0.05591000
61165.10000000
174,023.90
0.05592000
10534.20000000
184,558.10
0.05593000
53120.60000000
237,678.70
0.05594000
18593.80000000
256,272.50
0.05595000
32865.00000000
289,137.50
0.05596000
13090.10000000
302,227.60
0.05597000
23120.60000000
325,348.20
0.05598000
12308.60000000
337,656.80
0.05599000
23120.60000000
360,777.40
0.05600000
14999.90000000
375,777.30
0.05601000
19912.30000000
395,689.60
0.05602000
23120.60000000
418,810.20
0.05603000
1586.20000000
420,396.40
|
||||||
| 2026-06-15 16:16:41 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668044876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05579000
6067.80000000
7,654.00
0.05578000
4294.00000000
11,948.00
0.05577000
24506.40000000
36,454.40
0.05576000
16804.00000000
53,258.40
0.05575000
92576.50000000
145,834.90
0.05574000
98005.50000000
243,840.40
0.05573000
68153.40000000
311,993.80
0.05572000
38120.60000000
350,114.40
0.05571000
48725.30000000
398,839.70
0.05570000
45297.40000000
444,137.10
0.05569000
59669.60000000
503,806.70
0.05568000
23120.60000000
526,927.30
0.05567000
1586.20000000
528,513.50
0.05566000
45489.40000000
574,002.90
0.05565000
1606.00000000
575,608.90
0.05564000
5704.10000000
581,313.00
0.05563000
94561.40000000
675,874.40
0.05562000
57658.50000000
733,532.90
0.05561000
23072.40000000
756,605.30
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4114.60000000
5,700.80
0.05584000
3585.80000000
9,286.60
0.05585000
4615.30000000
13,901.90
0.05586000
8335.30000000
22,237.20
0.05587000
3765.30000000
26,002.50
0.05588000
11989.00000000
37,991.50
0.05589000
23120.60000000
61,112.10
0.05590000
57171.40000000
118,283.50
0.05591000
61165.10000000
179,448.60
0.05592000
10534.20000000
189,982.80
0.05593000
53120.60000000
243,103.40
0.05594000
18593.80000000
261,697.20
0.05595000
32865.00000000
294,562.20
0.05596000
13090.10000000
307,652.30
0.05597000
23120.60000000
330,772.90
0.05598000
12308.60000000
343,081.50
0.05599000
23120.60000000
366,202.10
0.05600000
14999.90000000
381,202.00
0.05601000
19912.30000000
401,114.30
|
||||||
| 2026-06-15 16:16:40 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668044825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
3230.00000000
4,816.20
0.05580000
7732.90000000
12,549.10
0.05579000
9195.10000000
21,744.20
0.05578000
6125.50000000
27,869.70
0.05577000
23073.60000000
50,943.30
0.05576000
46804.00000000
97,747.30
0.05575000
92576.50000000
190,323.80
0.05574000
77334.40000000
267,658.20
0.05573000
68153.40000000
335,811.60
0.05572000
47096.10000000
382,907.70
0.05571000
48725.30000000
431,633.00
0.05570000
45297.40000000
476,930.40
0.05569000
59669.60000000
536,600.00
0.05568000
23120.60000000
559,720.60
0.05567000
1586.20000000
561,306.80
0.05566000
45489.40000000
606,796.20
0.05565000
1606.00000000
608,402.20
0.05564000
5704.10000000
614,106.30
0.05563000
94561.40000000
708,667.70
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
3540.90000000
5,127.10
0.05586000
4932.90000000
10,060.00
0.05587000
8241.70000000
18,301.70
0.05588000
11989.00000000
30,290.70
0.05589000
1586.20000000
31,876.90
0.05590000
56813.30000000
88,690.20
0.05591000
61165.10000000
149,855.30
0.05592000
9100.80000000
158,956.10
0.05593000
53120.60000000
212,076.70
0.05594000
18593.80000000
230,670.50
0.05595000
32865.00000000
263,535.50
0.05596000
13090.10000000
276,625.60
0.05597000
23120.60000000
299,746.20
0.05598000
3374.40000000
303,120.60
0.05599000
23120.60000000
326,241.20
0.05600000
14999.90000000
341,241.10
0.05601000
19912.30000000
361,153.40
0.05602000
23120.60000000
384,274.00
0.05603000
1586.20000000
385,860.20
|
||||||
| 2026-06-15 16:16:39 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668044821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
17107.90000000
18,694.10
0.05579000
9195.10000000
27,889.20
0.05578000
6125.50000000
34,014.70
0.05577000
23073.60000000
57,088.30
0.05576000
46804.00000000
103,892.30
0.05575000
92576.50000000
196,468.80
0.05574000
77334.40000000
273,803.20
0.05573000
68153.40000000
341,956.60
0.05572000
47096.10000000
389,052.70
0.05571000
48725.30000000
437,778.00
0.05570000
45297.40000000
483,075.40
0.05569000
59669.60000000
542,745.00
0.05568000
23120.60000000
565,865.60
0.05567000
3191.60000000
569,057.20
0.05566000
45489.40000000
614,546.60
0.05564000
5704.10000000
620,250.70
0.05563000
94561.40000000
714,812.10
0.05562000
57658.50000000
772,470.60
0.05561000
23072.40000000
795,543.00
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
3540.90000000
5,127.10
0.05586000
4932.90000000
10,060.00
0.05587000
8241.70000000
18,301.70
0.05588000
11989.00000000
30,290.70
0.05589000
1586.20000000
31,876.90
0.05590000
56813.30000000
88,690.20
0.05591000
61165.10000000
149,855.30
0.05592000
9100.80000000
158,956.10
0.05593000
53120.60000000
212,076.70
0.05594000
18593.80000000
230,670.50
0.05595000
32865.00000000
263,535.50
0.05596000
13090.10000000
276,625.60
0.05597000
23120.60000000
299,746.20
0.05598000
3374.40000000
303,120.60
0.05599000
23120.60000000
326,241.20
0.05600000
14999.90000000
341,241.10
0.05601000
19912.30000000
361,153.40
0.05602000
23120.60000000
384,274.00
0.05603000
1586.20000000
385,860.20
|
||||||
| 2026-06-15 16:16:38 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668044806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
17107.90000000
18,694.10
0.05579000
9195.10000000
27,889.20
0.05578000
6125.50000000
34,014.70
0.05577000
23073.60000000
57,088.30
0.05576000
46804.00000000
103,892.30
0.05575000
1586.20000000
105,478.50
0.05574000
77334.40000000
182,812.90
0.05573000
68153.40000000
250,966.30
0.05572000
47096.10000000
298,062.40
0.05571000
48725.30000000
346,787.70
0.05570000
45297.40000000
392,085.10
0.05569000
59669.60000000
451,754.70
0.05568000
23120.60000000
474,875.30
0.05567000
1586.20000000
476,461.50
0.05566000
45489.40000000
521,950.90
0.05565000
1606.00000000
523,556.90
0.05564000
5704.10000000
529,261.00
0.05563000
94561.40000000
623,822.40
0.05562000
57658.50000000
681,480.90
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
3540.90000000
5,127.10
0.05586000
4932.90000000
10,060.00
0.05587000
3765.30000000
13,825.30
0.05588000
11989.00000000
25,814.30
0.05589000
1586.20000000
27,400.50
0.05590000
7855.80000000
35,256.30
0.05591000
61165.10000000
96,421.40
0.05592000
9100.80000000
105,522.20
0.05593000
53120.60000000
158,642.80
0.05594000
18593.80000000
177,236.60
0.05595000
32865.00000000
210,101.60
0.05596000
13090.10000000
223,191.70
0.05597000
23120.60000000
246,312.30
0.05598000
3374.40000000
249,686.70
0.05599000
23120.60000000
272,807.30
0.05600000
14999.90000000
287,807.20
0.05601000
19912.30000000
307,719.50
0.05602000
23120.60000000
330,840.10
0.05603000
1586.20000000
332,426.30
|
||||||
| 2026-06-15 16:16:37 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668044759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
19943.00000000
21,529.20
0.05582000
7855.80000000
29,385.00
0.05581000
358.10000000
29,743.10
0.05580000
19644.30000000
49,387.40
0.05579000
11195.10000000
60,582.50
0.05578000
12213.30000000
72,795.80
0.05577000
44608.00000000
117,403.80
0.05576000
46804.00000000
164,207.80
0.05575000
132337.70000000
296,545.50
0.05574000
77334.40000000
373,879.90
0.05573000
68153.40000000
442,033.30
0.05572000
47096.10000000
489,129.40
0.05571000
48725.30000000
537,854.70
0.05570000
45297.40000000
583,152.10
0.05569000
59669.60000000
642,821.70
0.05568000
23120.60000000
665,942.30
0.05567000
64086.20000000
730,028.50
0.05566000
45489.40000000
775,517.90
0.05565000
1606.00000000
777,123.90
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
4839.20000000
6,425.40
0.05588000
11989.00000000
18,414.40
0.05589000
6060.40000000
24,474.80
0.05590000
37855.80000000
62,330.60
0.05591000
32021.80000000
94,352.40
0.05592000
9100.80000000
103,453.20
0.05593000
23120.60000000
126,573.80
0.05594000
72960.50000000
199,534.30
0.05595000
32865.00000000
232,399.30
0.05596000
13090.10000000
245,489.40
0.05597000
23120.60000000
268,610.00
0.05598000
3374.40000000
271,984.40
0.05599000
23120.60000000
295,105.00
0.05600000
14999.90000000
310,104.90
0.05601000
19912.30000000
330,017.20
0.05602000
23120.60000000
353,137.80
0.05603000
1586.20000000
354,724.00
0.05604000
35357.20000000
390,081.20
0.05605000
13806.70000000
403,887.90
|
||||||
| 2026-06-15 16:16:36 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668044749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
19943.00000000
21,529.20
0.05582000
7855.80000000
29,385.00
0.05581000
358.10000000
29,743.10
0.05580000
4426.50000000
34,169.60
0.05579000
11195.10000000
45,364.70
0.05578000
12213.30000000
57,578.00
0.05577000
29390.20000000
86,968.20
0.05576000
46804.00000000
133,772.20
0.05575000
132337.70000000
266,109.90
0.05574000
77334.40000000
343,444.30
0.05573000
68153.40000000
411,597.70
0.05572000
47096.10000000
458,693.80
0.05571000
48725.30000000
507,419.10
0.05570000
45297.40000000
552,716.50
0.05569000
59669.60000000
612,386.10
0.05568000
23120.60000000
635,506.70
0.05567000
64086.20000000
699,592.90
0.05566000
45489.40000000
745,082.30
0.05565000
1606.00000000
746,688.30
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
4839.20000000
6,425.40
0.05588000
11989.00000000
18,414.40
0.05589000
6060.40000000
24,474.80
0.05590000
37855.80000000
62,330.60
0.05591000
16804.00000000
79,134.60
0.05592000
9100.80000000
88,235.40
0.05593000
23120.60000000
111,356.00
0.05594000
57742.70000000
169,098.70
0.05595000
32865.00000000
201,963.70
0.05596000
13090.10000000
215,053.80
0.05597000
23120.60000000
238,174.40
0.05598000
3374.40000000
241,548.80
0.05599000
23120.60000000
264,669.40
0.05600000
14999.90000000
279,669.30
0.05601000
19912.30000000
299,581.60
0.05602000
23120.60000000
322,702.20
0.05603000
1586.20000000
324,288.40
0.05604000
35357.20000000
359,645.60
0.05605000
13806.70000000
373,452.30
|
||||||
| 2026-06-15 16:16:35 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668044746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
19943.00000000
21,529.20
0.05582000
7855.80000000
29,385.00
0.05581000
358.10000000
29,743.10
0.05580000
4426.50000000
34,169.60
0.05579000
11195.10000000
45,364.70
0.05578000
12213.30000000
57,578.00
0.05577000
29390.20000000
86,968.20
0.05576000
46804.00000000
133,772.20
0.05575000
132337.70000000
266,109.90
0.05574000
77334.40000000
343,444.30
0.05573000
68153.40000000
411,597.70
0.05572000
47096.10000000
458,693.80
0.05571000
48725.30000000
507,419.10
0.05570000
45297.40000000
552,716.50
0.05569000
59669.60000000
612,386.10
0.05568000
23120.60000000
635,506.70
0.05567000
64086.20000000
699,592.90
0.05566000
45489.40000000
745,082.30
0.05565000
1606.00000000
746,688.30
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
2660.10000000
4,246.30
0.05588000
11989.00000000
16,235.30
0.05589000
6060.40000000
22,295.70
0.05590000
7855.80000000
30,151.50
0.05591000
16804.00000000
46,955.50
0.05592000
9100.80000000
56,056.30
0.05593000
23120.60000000
79,176.90
0.05594000
57742.70000000
136,919.60
0.05595000
32865.00000000
169,784.60
0.05596000
43090.10000000
212,874.70
0.05597000
23120.60000000
235,995.30
0.05598000
3374.40000000
239,369.70
0.05599000
23120.60000000
262,490.30
0.05600000
14999.90000000
277,490.20
0.05601000
19912.30000000
297,402.50
0.05602000
23120.60000000
320,523.10
0.05603000
1586.20000000
322,109.30
0.05604000
35357.20000000
357,466.50
0.05605000
13806.70000000
371,273.20
|
||||||
| 2026-06-15 16:16:34 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668044698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
20381.90000000
21,968.10
0.05583000
1586.20000000
23,554.30
0.05582000
7855.80000000
31,410.10
0.05581000
1431.70000000
32,841.80
0.05580000
3462.10000000
36,303.90
0.05579000
11195.10000000
47,499.00
0.05578000
12213.30000000
59,712.30
0.05577000
44608.00000000
104,320.30
0.05576000
46804.00000000
151,124.30
0.05575000
132337.70000000
283,462.00
0.05574000
77334.40000000
360,796.40
0.05573000
68153.40000000
428,949.80
0.05572000
47096.10000000
476,045.90
0.05571000
50329.50000000
526,375.40
0.05570000
45297.40000000
571,672.80
0.05569000
59669.60000000
631,342.40
0.05568000
23120.60000000
654,463.00
0.05567000
64086.20000000
718,549.20
0.05566000
45489.40000000
764,038.60
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
4828.30000000
6,414.50
0.05589000
5901.50000000
12,316.00
0.05590000
9301.60000000
21,617.60
0.05591000
16804.00000000
38,421.60
0.05592000
9100.80000000
47,522.40
0.05593000
23120.60000000
70,643.00
0.05594000
57742.70000000
128,385.70
0.05595000
32865.00000000
161,250.70
0.05596000
43090.10000000
204,340.80
0.05597000
23120.60000000
227,461.40
0.05598000
3374.40000000
230,835.80
0.05599000
23120.60000000
253,956.40
0.05600000
14999.90000000
268,956.30
0.05601000
19912.30000000
288,868.60
0.05602000
23120.60000000
311,989.20
0.05603000
1586.20000000
313,575.40
0.05604000
35357.20000000
348,932.60
0.05605000
13806.70000000
362,739.30
0.05606000
23120.60000000
385,859.90
|
||||||
| 2026-06-15 16:16:33 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668044697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
15904.10000000
17,490.30
0.05583000
1586.20000000
19,076.50
0.05582000
7855.80000000
26,932.30
0.05581000
1431.70000000
28,364.00
0.05580000
3462.10000000
31,826.10
0.05579000
11195.10000000
43,021.20
0.05578000
12213.30000000
55,234.50
0.05577000
44608.00000000
99,842.50
0.05576000
46804.00000000
146,646.50
0.05575000
132337.70000000
278,984.20
0.05574000
77334.40000000
356,318.60
0.05573000
68153.40000000
424,472.00
0.05572000
47096.10000000
471,568.10
0.05571000
50329.50000000
521,897.60
0.05570000
45297.40000000
567,195.00
0.05569000
59669.60000000
626,864.60
0.05568000
23120.60000000
649,985.20
0.05567000
64086.20000000
714,071.40
0.05566000
45489.40000000
759,560.80
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
4828.30000000
6,414.50
0.05589000
5901.50000000
12,316.00
0.05590000
9301.60000000
21,617.60
0.05591000
16804.00000000
38,421.60
0.05592000
9100.80000000
47,522.40
0.05593000
23120.60000000
70,643.00
0.05594000
57742.70000000
128,385.70
0.05595000
32865.00000000
161,250.70
0.05596000
43090.10000000
204,340.80
0.05597000
23120.60000000
227,461.40
0.05598000
3374.40000000
230,835.80
0.05599000
23120.60000000
253,956.40
0.05600000
14999.90000000
268,956.30
0.05601000
19912.30000000
288,868.60
0.05602000
23120.60000000
311,989.20
0.05603000
1586.20000000
313,575.40
0.05604000
35357.20000000
348,932.60
0.05605000
13806.70000000
362,739.30
0.05606000
23120.60000000
385,859.90
|
||||||
| 2026-06-15 16:16:32 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668044693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
15904.10000000
17,490.30
0.05583000
1586.20000000
19,076.50
0.05582000
7855.80000000
26,932.30
0.05581000
1431.70000000
28,364.00
0.05580000
3462.10000000
31,826.10
0.05579000
11195.10000000
43,021.20
0.05578000
12213.30000000
55,234.50
0.05577000
44608.00000000
99,842.50
0.05576000
46804.00000000
146,646.50
0.05575000
1586.20000000
148,232.70
0.05574000
77334.40000000
225,567.10
0.05573000
68153.40000000
293,720.50
0.05572000
47096.10000000
340,816.60
0.05571000
48725.30000000
389,541.90
0.05570000
46901.90000000
436,443.80
0.05569000
59669.60000000
496,113.40
0.05568000
23120.60000000
519,234.00
0.05567000
64086.20000000
583,320.20
0.05566000
45489.40000000
628,809.60
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
4828.30000000
6,414.50
0.05589000
5901.50000000
12,316.00
0.05590000
4828.30000000
17,144.30
0.05591000
16804.00000000
33,948.30
0.05592000
9100.80000000
43,049.10
0.05593000
23120.60000000
66,169.70
0.05594000
57742.70000000
123,912.40
0.05595000
32865.00000000
156,777.40
0.05596000
43090.10000000
199,867.50
0.05597000
23120.60000000
222,988.10
0.05598000
3374.40000000
226,362.50
0.05599000
23120.60000000
249,483.10
0.05600000
14999.90000000
264,483.00
0.05601000
19912.30000000
284,395.30
0.05602000
23120.60000000
307,515.90
0.05603000
1586.20000000
309,102.10
0.05604000
35357.20000000
344,459.30
0.05605000
13806.70000000
358,266.00
0.05606000
23120.60000000
381,386.60
|
||||||
| 2026-06-15 16:16:31 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668044623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4828.30000000
6,414.50
0.05584000
13877.90000000
20,292.40
0.05583000
1586.20000000
21,878.60
0.05582000
8929.20000000
30,807.80
0.05581000
3599.90000000
34,407.70
0.05580000
5493.90000000
39,901.60
0.05579000
32729.50000000
72,631.10
0.05578000
12213.30000000
84,844.40
0.05577000
44608.00000000
129,452.40
0.05576000
46804.00000000
176,256.40
0.05575000
1586.20000000
177,842.60
0.05574000
77334.40000000
255,177.00
0.05573000
68153.40000000
323,330.40
0.05572000
47096.10000000
370,426.50
0.05571000
48725.30000000
419,151.80
0.05570000
45297.40000000
464,449.20
0.05569000
59669.60000000
524,118.80
0.05568000
23120.60000000
547,239.40
0.05567000
64086.20000000
611,325.60
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
32659.60000000
34,245.80
0.05591000
16804.00000000
51,049.80
0.05592000
9100.80000000
60,150.60
0.05593000
1586.20000000
61,736.80
0.05594000
3376.00000000
65,112.80
0.05595000
32865.00000000
97,977.80
0.05596000
13090.10000000
111,067.90
0.05597000
23120.60000000
134,188.50
0.05598000
3374.40000000
137,562.90
0.05599000
23120.60000000
160,683.50
0.05600000
14999.90000000
175,683.40
0.05601000
19912.30000000
195,595.70
0.05602000
23120.60000000
218,716.30
0.05603000
1586.20000000
220,302.50
0.05604000
35357.20000000
255,659.70
0.05605000
13806.70000000
269,466.40
0.05606000
23120.60000000
292,587.00
0.05607000
16776.40000000
309,363.40
0.05608000
30729.50000000
340,092.90
|
||||||
| 2026-06-15 16:16:29 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668044563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4481.00000000
6,067.20
0.05584000
18356.00000000
24,423.20
0.05583000
1586.20000000
26,009.40
0.05582000
7855.80000000
33,865.20
0.05581000
1431.70000000
35,296.90
0.05580000
3462.10000000
38,759.00
0.05579000
11195.10000000
49,954.10
0.05578000
57530.60000000
107,484.70
0.05577000
44608.00000000
152,092.70
0.05576000
46804.00000000
198,896.70
0.05575000
1586.20000000
200,482.90
0.05574000
77334.40000000
277,817.30
0.05573000
68153.40000000
345,970.70
0.05572000
47096.10000000
393,066.80
0.05571000
48725.30000000
441,792.10
0.05570000
45297.40000000
487,089.50
0.05569000
59669.60000000
546,759.10
0.05568000
23120.60000000
569,879.70
0.05567000
64086.20000000
633,965.90
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
16804.00000000
18,390.20
0.05589000
10268.70000000
28,658.90
0.05590000
57547.00000000
86,205.90
0.05591000
16804.00000000
103,009.90
0.05592000
63109.90000000
166,119.80
0.05593000
31087.20000000
197,207.00
0.05594000
3376.00000000
200,583.00
0.05595000
32865.00000000
233,448.00
0.05596000
13090.10000000
246,538.10
0.05597000
23120.60000000
269,658.70
0.05598000
3374.40000000
273,033.10
0.05599000
23120.60000000
296,153.70
0.05600000
14999.90000000
311,153.60
0.05601000
19912.30000000
331,065.90
0.05602000
23120.60000000
354,186.50
0.05603000
1586.20000000
355,772.70
0.05604000
35357.20000000
391,129.90
0.05605000
13806.70000000
404,936.60
0.05606000
23120.60000000
428,057.20
|
||||||
| 2026-06-15 16:16:28 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668044555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4822.10000000
6,408.30
0.05584000
18356.00000000
24,764.30
0.05583000
1586.20000000
26,350.50
0.05582000
7855.80000000
34,206.30
0.05581000
1431.70000000
35,638.00
0.05580000
3462.10000000
39,100.10
0.05579000
11195.10000000
50,295.20
0.05578000
57530.60000000
107,825.80
0.05577000
44608.00000000
152,433.80
0.05576000
46804.00000000
199,237.80
0.05575000
1586.20000000
200,824.00
0.05574000
77334.40000000
278,158.40
0.05573000
68153.40000000
346,311.80
0.05572000
47096.10000000
393,407.90
0.05571000
48725.30000000
442,133.20
0.05570000
45297.40000000
487,430.60
0.05569000
59669.60000000
547,100.20
0.05568000
23120.60000000
570,220.80
0.05567000
64086.20000000
634,307.00
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
16804.00000000
18,390.20
0.05589000
10268.70000000
28,658.90
0.05590000
57547.00000000
86,205.90
0.05591000
16804.00000000
103,009.90
0.05592000
63109.90000000
166,119.80
0.05593000
31087.20000000
197,207.00
0.05594000
3376.00000000
200,583.00
0.05595000
32865.00000000
233,448.00
0.05596000
13090.10000000
246,538.10
0.05597000
23120.60000000
269,658.70
0.05598000
3374.40000000
273,033.10
0.05599000
23120.60000000
296,153.70
0.05600000
14999.90000000
311,153.60
0.05601000
19912.30000000
331,065.90
0.05602000
23120.60000000
354,186.50
0.05603000
1586.20000000
355,772.70
0.05604000
35357.20000000
391,129.90
0.05605000
13806.70000000
404,936.60
0.05606000
23120.60000000
428,057.20
|
||||||
| 2026-06-15 16:16:27 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668044546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
3945.70000000
5,531.90
0.05584000
20371.40000000
25,903.30
0.05583000
1586.20000000
27,489.50
0.05582000
7855.80000000
35,345.30
0.05581000
1431.70000000
36,777.00
0.05579000
11195.10000000
47,972.10
0.05578000
57530.60000000
105,502.70
0.05577000
44608.00000000
150,110.70
0.05576000
46804.00000000
196,914.70
0.05575000
1586.20000000
198,500.90
0.05574000
77334.40000000
275,835.30
0.05573000
68153.40000000
343,988.70
0.05572000
47096.10000000
391,084.80
0.05571000
48725.30000000
439,810.10
0.05570000
45297.40000000
485,107.50
0.05569000
59669.60000000
544,777.10
0.05568000
23120.60000000
567,897.70
0.05567000
64086.20000000
631,983.90
0.05566000
45489.40000000
677,473.30
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
23963.40000000
25,549.60
0.05589000
10268.70000000
35,818.30
0.05590000
57547.00000000
93,365.30
0.05591000
16804.00000000
110,169.30
0.05592000
63109.90000000
173,279.20
0.05593000
31087.20000000
204,366.40
0.05594000
3376.00000000
207,742.40
0.05595000
32865.00000000
240,607.40
0.05596000
13090.10000000
253,697.50
0.05597000
23120.60000000
276,818.10
0.05598000
3374.40000000
280,192.50
0.05599000
23120.60000000
303,313.10
0.05600000
14999.90000000
318,313.00
0.05601000
19912.30000000
338,225.30
0.05602000
23120.60000000
361,345.90
0.05603000
1586.20000000
362,932.10
0.05604000
35357.20000000
398,289.30
0.05605000
13806.70000000
412,096.00
0.05606000
23120.60000000
435,216.60
|
||||||
| 2026-06-15 16:16:26 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668044500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4642.10000000
6,228.30
0.05584000
18356.00000000
24,584.30
0.05583000
1586.20000000
26,170.50
0.05582000
7855.80000000
34,026.30
0.05581000
1073.60000000
35,099.90
0.05580000
3247.10000000
38,347.00
0.05579000
3944.30000000
42,291.30
0.05578000
57530.60000000
99,821.90
0.05577000
29390.20000000
129,212.10
0.05576000
46804.00000000
176,016.10
0.05575000
1586.20000000
177,602.30
0.05574000
77334.40000000
254,936.70
0.05573000
68153.40000000
323,090.10
0.05572000
47096.10000000
370,186.20
0.05571000
48725.30000000
418,911.50
0.05570000
45297.40000000
464,208.90
0.05569000
59669.60000000
523,878.50
0.05568000
23120.60000000
546,999.10
0.05567000
64086.20000000
611,085.30
Asks (20 levels)
Price
Qty
Total
0.05588000
4816.20000000
4,816.20
0.05589000
2659.80000000
7,476.00
0.05590000
53073.60000000
60,549.60
0.05591000
21276.80000000
81,826.40
0.05592000
63109.90000000
144,936.30
0.05593000
31087.20000000
176,023.50
0.05594000
3376.00000000
179,399.50
0.05595000
32865.00000000
212,264.50
0.05596000
13090.10000000
225,354.60
0.05597000
23120.60000000
248,475.20
0.05598000
3374.40000000
251,849.60
0.05599000
23120.60000000
274,970.20
0.05600000
14999.90000000
289,970.10
0.05601000
19912.30000000
309,882.40
0.05602000
23120.60000000
333,003.00
0.05603000
1586.20000000
334,589.20
0.05604000
35357.20000000
369,946.40
0.05605000
13806.70000000
383,753.10
0.05606000
23120.60000000
406,873.70
0.05607000
16776.40000000
423,650.10
|
||||||
| 2026-06-15 16:16:25 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668044498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4642.10000000
6,228.30
0.05584000
18356.00000000
24,584.30
0.05583000
1586.20000000
26,170.50
0.05582000
7855.80000000
34,026.30
0.05581000
1073.60000000
35,099.90
0.05580000
3247.10000000
38,347.00
0.05579000
3944.30000000
42,291.30
0.05578000
57530.60000000
99,821.90
0.05577000
29390.20000000
129,212.10
0.05576000
46804.00000000
176,016.10
0.05575000
1586.20000000
177,602.30
0.05574000
77334.40000000
254,936.70
0.05573000
68153.40000000
323,090.10
0.05572000
47096.10000000
370,186.20
0.05571000
48725.30000000
418,911.50
0.05570000
45297.40000000
464,208.90
0.05569000
59669.60000000
523,878.50
0.05568000
23120.60000000
546,999.10
0.05567000
64086.20000000
611,085.30
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
4816.20000000
6,402.40
0.05589000
2659.80000000
9,062.20
0.05590000
53073.60000000
62,135.80
0.05591000
16804.00000000
78,939.80
0.05592000
63109.90000000
142,049.70
0.05593000
31087.20000000
173,136.90
0.05594000
3376.00000000
176,512.90
0.05595000
32865.00000000
209,377.90
0.05596000
13090.10000000
222,468.00
0.05597000
23120.60000000
245,588.60
0.05598000
3374.40000000
248,963.00
0.05599000
23120.60000000
272,083.60
0.05600000
14999.90000000
287,083.50
0.05601000
19912.30000000
306,995.80
0.05602000
23120.60000000
330,116.40
0.05603000
1586.20000000
331,702.60
0.05604000
35357.20000000
367,059.80
0.05605000
13806.70000000
380,866.50
0.05606000
23120.60000000
403,987.10
|
||||||
| 2026-06-15 16:16:24 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668044481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
18356.00000000
19,942.20
0.05583000
1586.20000000
21,528.40
0.05582000
7855.80000000
29,384.20
0.05581000
1073.60000000
30,457.80
0.05580000
3247.10000000
33,704.90
0.05579000
6816.60000000
40,521.50
0.05578000
57889.00000000
98,410.50
0.05577000
29390.20000000
127,800.70
0.05576000
46804.00000000
174,604.70
0.05575000
1586.20000000
176,190.90
0.05574000
77334.40000000
253,525.30
0.05573000
68153.40000000
321,678.70
0.05572000
47096.10000000
368,774.80
0.05571000
48725.30000000
417,500.10
0.05570000
45297.40000000
462,797.50
0.05569000
59669.60000000
522,467.10
0.05568000
23120.60000000
545,587.70
0.05567000
64086.20000000
609,673.90
0.05566000
45489.40000000
655,163.30
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
4816.20000000
6,402.40
0.05589000
4586.90000000
10,989.30
0.05590000
53073.60000000
64,062.90
0.05591000
16804.00000000
80,866.90
0.05592000
63109.90000000
143,976.80
0.05593000
30729.50000000
174,706.30
0.05594000
3376.00000000
178,082.30
0.05595000
32865.00000000
210,947.30
0.05596000
13090.10000000
224,037.40
0.05597000
23120.60000000
247,158.00
0.05598000
3374.40000000
250,532.40
0.05599000
23120.60000000
273,653.00
0.05600000
14999.90000000
288,652.90
0.05601000
19912.30000000
308,565.20
0.05602000
23120.60000000
331,685.80
0.05603000
1586.20000000
333,272.00
0.05604000
35357.20000000
368,629.20
0.05605000
13806.70000000
382,435.90
0.05606000
23120.60000000
405,556.50
|
||||||
| 2026-06-15 16:16:23 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668044476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
18356.00000000
19,942.20
0.05583000
1586.20000000
21,528.40
0.05582000
7855.80000000
29,384.20
0.05581000
1073.60000000
30,457.80
0.05580000
3247.10000000
33,704.90
0.05579000
4816.60000000
38,521.50
0.05578000
57889.00000000
96,410.50
0.05577000
29390.20000000
125,800.70
0.05576000
46804.00000000
172,604.70
0.05575000
1586.20000000
174,190.90
0.05574000
77334.40000000
251,525.30
0.05573000
68153.40000000
319,678.70
0.05572000
47096.10000000
366,774.80
0.05571000
48725.30000000
415,500.10
0.05570000
45297.40000000
460,797.50
0.05569000
59669.60000000
520,467.10
0.05568000
23120.60000000
543,587.70
0.05567000
65691.60000000
609,279.30
0.05566000
45489.40000000
654,768.70
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
4816.20000000
6,402.40
0.05589000
4586.90000000
10,989.30
0.05590000
53073.60000000
64,062.90
0.05591000
16804.00000000
80,866.90
0.05592000
63109.90000000
143,976.80
0.05593000
30729.50000000
174,706.30
0.05594000
3376.00000000
178,082.30
0.05595000
32865.00000000
210,947.30
0.05596000
13090.10000000
224,037.40
0.05597000
23120.60000000
247,158.00
0.05598000
3374.40000000
250,532.40
0.05599000
23120.60000000
273,653.00
0.05600000
14999.90000000
288,652.90
0.05601000
19912.30000000
308,565.20
0.05602000
23120.60000000
331,685.80
0.05603000
1586.20000000
333,272.00
0.05604000
35357.20000000
368,629.20
0.05605000
13806.70000000
382,435.90
0.05606000
23120.60000000
405,556.50
|
||||||
| 2026-06-15 16:16:22 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668044410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
3533.60000000
5,119.80
0.05583000
18555.70000000
23,675.50
0.05582000
7855.80000000
31,531.30
0.05581000
1073.60000000
32,604.90
0.05580000
3247.10000000
35,852.00
0.05579000
1586.20000000
37,438.20
0.05578000
12571.70000000
50,009.90
0.05577000
29390.20000000
79,400.10
0.05576000
46804.00000000
126,204.10
0.05575000
1586.20000000
127,790.30
0.05574000
77334.40000000
205,124.70
0.05573000
68153.40000000
273,278.10
0.05572000
47096.10000000
320,374.20
0.05571000
48725.30000000
369,099.50
0.05570000
45297.40000000
414,396.90
0.05569000
59669.60000000
474,066.50
0.05568000
23120.60000000
497,187.10
0.05567000
3191.60000000
500,378.70
0.05566000
107989.40000000
608,368.10
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
10699.00000000
12,285.20
0.05589000
17877.60000000
30,162.80
0.05590000
53431.50000000
83,594.30
0.05591000
16804.00000000
100,398.30
0.05592000
10533.90000000
110,932.20
0.05593000
30729.50000000
141,661.70
0.05594000
3376.00000000
145,037.70
0.05595000
32865.00000000
177,902.70
0.05596000
13090.10000000
190,992.80
0.05597000
23120.60000000
214,113.40
0.05598000
3374.40000000
217,487.80
0.05599000
23120.60000000
240,608.40
0.05600000
14999.90000000
255,608.30
0.05601000
19912.30000000
275,520.60
0.05602000
23120.60000000
298,641.20
0.05603000
1586.20000000
300,227.40
0.05604000
35357.20000000
335,584.60
0.05605000
13806.70000000
349,391.30
0.05606000
23120.60000000
372,511.90
|
||||||
| 2026-06-15 16:16:21 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668044354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
8176.30000000
9,762.50
0.05581000
17031.00000000
26,793.50
0.05579000
2660.20000000
29,453.70
0.05578000
5409.70000000
34,863.40
0.05577000
7855.80000000
42,719.20
0.05576000
46804.00000000
89,523.20
0.05575000
1586.20000000
91,109.40
0.05574000
152971.40000000
244,080.80
0.05573000
68153.40000000
312,234.20
0.05572000
38120.60000000
350,354.80
0.05571000
48725.30000000
399,080.10
0.05570000
45297.40000000
444,377.50
0.05569000
59669.60000000
504,047.10
0.05568000
23120.60000000
527,167.70
0.05567000
3191.60000000
530,359.30
0.05566000
45489.40000000
575,848.70
0.05565000
62500.00000000
638,348.70
0.05564000
5704.10000000
644,052.80
0.05563000
32061.40000000
676,114.20
Asks (20 levels)
Price
Qty
Total
0.05586000
4131.00000000
4,131.00
0.05587000
5536.60000000
9,667.60
0.05588000
8746.90000000
18,414.50
0.05589000
21278.40000000
39,692.90
0.05590000
53431.50000000
93,124.40
0.05591000
38338.40000000
131,462.80
0.05592000
28815.20000000
160,278.00
0.05593000
30729.50000000
191,007.50
0.05594000
3376.00000000
194,383.50
0.05595000
32865.00000000
227,248.50
0.05596000
13090.10000000
240,338.60
0.05597000
23120.60000000
263,459.20
0.05598000
12308.50000000
275,767.70
0.05599000
23120.60000000
298,888.30
0.05600000
14999.90000000
313,888.20
0.05601000
19912.30000000
333,800.50
0.05602000
23120.60000000
356,921.10
0.05603000
1586.20000000
358,507.30
0.05604000
35357.20000000
393,864.50
0.05605000
13806.70000000
407,671.20
|
||||||
| 2026-06-15 16:16:20 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668044341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
3696.70000000
5,282.90
0.05581000
21510.80000000
26,793.70
0.05579000
2660.20000000
29,453.90
0.05578000
5409.70000000
34,863.60
0.05577000
7855.80000000
42,719.40
0.05576000
46804.00000000
89,523.40
0.05575000
1586.20000000
91,109.60
0.05574000
152971.40000000
244,081.00
0.05573000
68153.40000000
312,234.40
0.05572000
38120.60000000
350,355.00
0.05571000
48725.30000000
399,080.30
0.05570000
45297.40000000
444,377.70
0.05569000
59669.60000000
504,047.30
0.05568000
23120.60000000
527,167.90
0.05567000
3191.60000000
530,359.50
0.05566000
45489.40000000
575,848.90
0.05565000
62500.00000000
638,348.90
0.05564000
5704.10000000
644,053.00
0.05563000
32061.40000000
676,114.40
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4131.00000000
5,717.20
0.05587000
10012.40000000
15,729.60
0.05588000
8746.90000000
24,476.50
0.05589000
34499.90000000
58,976.40
0.05590000
53431.50000000
112,407.90
0.05591000
38338.40000000
150,746.30
0.05592000
10533.90000000
161,280.20
0.05593000
30729.50000000
192,009.70
0.05594000
3376.00000000
195,385.70
0.05595000
32865.00000000
228,250.70
0.05596000
13090.10000000
241,340.80
0.05597000
23120.60000000
264,461.40
0.05598000
12308.50000000
276,769.90
0.05599000
23120.60000000
299,890.50
0.05600000
14999.90000000
314,890.40
0.05601000
19912.30000000
334,802.70
0.05602000
23120.60000000
357,923.30
0.05603000
1586.20000000
359,509.50
0.05604000
35357.20000000
394,866.70
|
||||||
| 2026-06-15 16:16:19 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668044321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
3751.90000000
5,338.10
0.05581000
21510.80000000
26,848.90
0.05579000
2660.20000000
29,509.10
0.05578000
5051.30000000
34,560.40
0.05577000
8214.10000000
42,774.50
0.05576000
46804.00000000
89,578.50
0.05575000
1586.20000000
91,164.70
0.05574000
152971.40000000
244,136.10
0.05573000
68153.40000000
312,289.50
0.05572000
38120.60000000
350,410.10
0.05571000
48725.30000000
399,135.40
0.05570000
45297.40000000
444,432.80
0.05569000
59669.60000000
504,102.40
0.05568000
23120.60000000
527,223.00
0.05567000
3191.60000000
530,414.60
0.05566000
45489.40000000
575,904.00
0.05565000
62500.00000000
638,404.00
0.05564000
5704.10000000
644,108.10
0.05563000
32061.40000000
676,169.50
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4131.00000000
5,717.20
0.05587000
5536.60000000
11,253.80
0.05588000
13222.00000000
24,475.80
0.05589000
34499.90000000
58,975.70
0.05590000
53431.50000000
112,407.20
0.05591000
38338.40000000
150,745.60
0.05592000
10533.90000000
161,279.50
0.05593000
30729.50000000
192,009.00
0.05594000
3376.00000000
195,385.00
0.05595000
32865.00000000
228,250.00
0.05596000
13090.10000000
241,340.10
0.05597000
23120.60000000
264,460.70
0.05598000
12308.50000000
276,769.20
0.05599000
23120.60000000
299,889.80
0.05600000
14999.90000000
314,889.70
0.05601000
19912.30000000
334,802.00
0.05602000
23120.60000000
357,922.60
0.05603000
1586.20000000
359,508.80
0.05604000
35357.20000000
394,866.00
|
||||||
| 2026-06-15 16:16:18 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668044211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
18358.40000000
19,944.60
0.05579000
10269.10000000
30,213.70
0.05578000
5051.30000000
35,265.00
0.05577000
8214.10000000
43,479.10
0.05576000
16804.00000000
60,283.10
0.05575000
3586.20000000
63,869.30
0.05574000
152971.40000000
216,840.70
0.05573000
68153.40000000
284,994.10
0.05572000
68120.60000000
353,114.70
0.05571000
48725.30000000
401,840.00
0.05570000
45297.40000000
447,137.40
0.05569000
59669.60000000
506,807.00
0.05568000
23120.60000000
529,927.60
0.05567000
3191.60000000
533,119.20
0.05566000
45489.40000000
578,608.60
0.05565000
62500.00000000
641,108.60
0.05564000
5704.10000000
646,812.70
0.05563000
32061.40000000
678,874.10
0.05562000
57658.50000000
736,532.60
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
3831.20000000
5,417.40
0.05586000
4766.40000000
10,183.80
0.05587000
5840.40000000
16,024.20
0.05588000
46721.10000000
62,745.30
0.05589000
38338.40000000
101,083.70
0.05590000
53073.60000000
154,157.30
0.05591000
38696.30000000
192,853.60
0.05592000
10533.90000000
203,387.50
0.05593000
30729.50000000
234,117.00
0.05594000
3376.00000000
237,493.00
0.05595000
32865.00000000
270,358.00
0.05596000
13090.10000000
283,448.10
0.05597000
23120.60000000
306,568.70
0.05598000
12308.50000000
318,877.20
0.05599000
23120.60000000
341,997.80
0.05600000
14999.90000000
356,997.70
0.05601000
19912.30000000
376,910.00
0.05602000
23120.60000000
400,030.60
0.05603000
1586.20000000
401,616.80
|
||||||
| 2026-06-15 16:16:17 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668044210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
13877.90000000
15,464.10
0.05579000
10269.10000000
25,733.20
0.05578000
5051.30000000
30,784.50
0.05577000
8214.10000000
38,998.60
0.05576000
16804.00000000
55,802.60
0.05575000
3586.20000000
59,388.80
0.05574000
152971.40000000
212,360.20
0.05573000
68153.40000000
280,513.60
0.05572000
68120.60000000
348,634.20
0.05571000
48725.30000000
397,359.50
0.05570000
45297.40000000
442,656.90
0.05569000
59669.60000000
502,326.50
0.05568000
23120.60000000
525,447.10
0.05567000
3191.60000000
528,638.70
0.05566000
45489.40000000
574,128.10
0.05565000
62500.00000000
636,628.10
0.05564000
5704.10000000
642,332.20
0.05563000
32061.40000000
674,393.60
0.05562000
57658.50000000
732,052.10
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
3831.20000000
5,417.40
0.05586000
4766.40000000
10,183.80
0.05587000
5840.40000000
16,024.20
0.05588000
46721.10000000
62,745.30
0.05589000
38338.40000000
101,083.70
0.05590000
53073.60000000
154,157.30
0.05591000
38696.30000000
192,853.60
0.05592000
10533.90000000
203,387.50
0.05593000
30729.50000000
234,117.00
0.05594000
3376.00000000
237,493.00
0.05595000
32865.00000000
270,358.00
0.05596000
13090.10000000
283,448.10
0.05597000
23120.60000000
306,568.70
0.05598000
12308.50000000
318,877.20
0.05599000
23120.60000000
341,997.80
0.05600000
14999.90000000
356,997.70
0.05601000
19912.30000000
376,910.00
0.05602000
23120.60000000
400,030.60
0.05603000
1586.20000000
401,616.80
|
||||||
| 2026-06-15 16:16:16 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668044188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
9246.10000000
10,832.30
0.05581000
15763.70000000
26,596.00
0.05580000
4364.80000000
30,960.80
0.05579000
1586.20000000
32,547.00
0.05578000
5051.30000000
37,598.30
0.05577000
15823.00000000
53,421.30
0.05576000
16804.00000000
70,225.30
0.05575000
1586.20000000
71,811.50
0.05574000
152971.40000000
224,782.90
0.05573000
68153.40000000
292,936.30
0.05572000
68120.60000000
361,056.90
0.05571000
48725.30000000
409,782.20
0.05570000
45297.40000000
455,079.60
0.05569000
59669.60000000
514,749.20
0.05568000
23120.60000000
537,869.80
0.05567000
3191.60000000
541,061.40
0.05566000
45489.40000000
586,550.80
0.05565000
62500.00000000
649,050.80
0.05564000
5704.10000000
654,754.90
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4766.40000000
6,352.60
0.05587000
4766.40000000
11,119.00
0.05588000
14295.80000000
25,414.80
0.05589000
38338.40000000
63,753.20
0.05590000
53073.60000000
116,826.80
0.05591000
38696.30000000
155,523.10
0.05592000
10533.90000000
166,057.00
0.05593000
23120.60000000
189,177.60
0.05594000
18593.80000000
207,771.40
0.05595000
32865.00000000
240,636.40
0.05596000
13090.10000000
253,726.50
0.05597000
23120.60000000
276,847.10
0.05598000
12308.50000000
289,155.60
0.05599000
23120.60000000
312,276.20
0.05600000
14999.90000000
327,276.10
0.05601000
19912.30000000
347,188.40
0.05602000
23120.60000000
370,309.00
0.05603000
1586.20000000
371,895.20
0.05604000
35357.20000000
407,252.40
|
||||||
| 2026-06-15 16:16:15 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668044154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
20244.10000000
21,830.30
0.05580000
1586.20000000
23,416.50
0.05579000
1586.20000000
25,002.70
0.05578000
6125.50000000
31,128.20
0.05577000
15464.70000000
46,592.90
0.05576000
17162.30000000
63,755.20
0.05575000
1586.20000000
65,341.40
0.05574000
152971.40000000
218,312.80
0.05573000
68153.40000000
286,466.20
0.05572000
68120.60000000
354,586.80
0.05571000
48725.30000000
403,312.10
0.05570000
45297.40000000
448,609.50
0.05569000
59669.60000000
508,279.10
0.05568000
23120.60000000
531,399.70
0.05567000
3191.60000000
534,591.30
0.05566000
38326.10000000
572,917.40
0.05564000
68204.10000000
641,121.50
0.05563000
32061.40000000
673,182.90
0.05562000
57658.50000000
730,841.40
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4766.40000000
6,352.60
0.05586000
5381.90000000
11,734.50
0.05587000
9012.00000000
20,746.50
0.05588000
8746.90000000
29,493.40
0.05589000
38338.40000000
67,831.80
0.05590000
53073.60000000
120,905.40
0.05591000
38696.30000000
159,601.70
0.05592000
10533.90000000
170,135.60
0.05593000
23120.60000000
193,256.20
0.05594000
18593.80000000
211,850.00
0.05595000
32865.00000000
244,715.00
0.05596000
13090.10000000
257,805.10
0.05597000
23120.60000000
280,925.70
0.05598000
12308.50000000
293,234.20
0.05599000
23120.60000000
316,354.80
0.05600000
14999.90000000
331,354.70
0.05601000
19912.30000000
351,267.00
0.05602000
23120.60000000
374,387.60
0.05603000
1586.20000000
375,973.80
|
||||||
| 2026-06-15 16:16:14 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668044109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
19943.50000000
21,529.70
0.05580000
1586.20000000
23,115.90
0.05579000
5280.10000000
28,396.00
0.05578000
5051.30000000
33,447.30
0.05577000
15464.70000000
48,912.00
0.05576000
17162.30000000
66,074.30
0.05575000
1586.20000000
67,660.50
0.05574000
152971.40000000
220,631.90
0.05573000
68153.40000000
288,785.30
0.05572000
68120.60000000
356,905.90
0.05571000
48725.30000000
405,631.20
0.05570000
45297.40000000
450,928.60
0.05569000
59669.60000000
510,598.20
0.05568000
23120.60000000
533,718.80
0.05567000
1586.20000000
535,305.00
0.05566000
38326.10000000
573,631.10
0.05565000
1606.00000000
575,237.10
0.05564000
68204.10000000
643,441.20
0.05563000
32061.40000000
675,502.60
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4307.70000000
5,893.90
0.05587000
5610.20000000
11,504.10
0.05588000
8746.90000000
20,251.00
0.05589000
31961.90000000
52,212.90
0.05590000
53073.60000000
105,286.50
0.05591000
38696.30000000
143,982.80
0.05592000
10533.90000000
154,516.70
0.05593000
23120.60000000
177,637.30
0.05594000
18593.80000000
196,231.10
0.05595000
32865.00000000
229,096.10
0.05596000
13090.10000000
242,186.20
0.05597000
23120.60000000
265,306.80
0.05598000
12308.50000000
277,615.30
0.05599000
23120.60000000
300,735.90
0.05600000
14999.90000000
315,735.80
0.05601000
19912.30000000
335,648.10
0.05602000
23120.60000000
358,768.70
0.05603000
1586.20000000
360,354.90
0.05604000
35357.20000000
395,712.10
|
||||||
| 2026-06-15 16:16:13 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668044105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
19943.50000000
21,529.70
0.05580000
1586.20000000
23,115.90
0.05579000
5280.10000000
28,396.00
0.05578000
8042.20000000
36,438.20
0.05577000
15464.70000000
51,902.90
0.05576000
17162.30000000
69,065.20
0.05575000
1586.20000000
70,651.40
0.05574000
152971.40000000
223,622.80
0.05573000
68153.40000000
291,776.20
0.05572000
68120.60000000
359,896.80
0.05571000
48725.30000000
408,622.10
0.05570000
45297.40000000
453,919.50
0.05569000
59669.60000000
513,589.10
0.05568000
23120.60000000
536,709.70
0.05567000
1586.20000000
538,295.90
0.05566000
38326.10000000
576,622.00
0.05565000
1606.00000000
578,228.00
0.05564000
68204.10000000
646,432.10
0.05563000
32061.40000000
678,493.50
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4307.70000000
5,893.90
0.05587000
5610.20000000
11,504.10
0.05588000
8746.90000000
20,251.00
0.05589000
38732.80000000
58,983.80
0.05590000
53073.60000000
112,057.40
0.05591000
38696.30000000
150,753.70
0.05592000
10533.90000000
161,287.60
0.05593000
23120.60000000
184,408.20
0.05594000
18593.80000000
203,002.00
0.05595000
32865.00000000
235,867.00
0.05596000
13090.10000000
248,957.10
0.05597000
23120.60000000
272,077.70
0.05598000
12308.50000000
284,386.20
0.05599000
23120.60000000
307,506.80
0.05600000
14999.90000000
322,506.70
0.05601000
19912.30000000
342,419.00
0.05602000
23120.60000000
365,539.60
0.05603000
1586.20000000
367,125.80
0.05604000
35357.20000000
402,483.00
|
||||||
| 2026-06-15 16:16:12 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668044096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
19943.50000000
21,529.70
0.05581000
1586.20000000
23,115.90
0.05580000
1586.20000000
24,702.10
0.05579000
2660.20000000
27,362.30
0.05578000
8042.20000000
35,404.50
0.05577000
15464.70000000
50,869.20
0.05576000
16804.00000000
67,673.20
0.05575000
1944.70000000
69,617.90
0.05574000
152971.40000000
222,589.30
0.05573000
68153.40000000
290,742.70
0.05572000
68120.60000000
358,863.30
0.05571000
48725.30000000
407,588.60
0.05570000
45297.40000000
452,886.00
0.05569000
59669.60000000
512,555.60
0.05568000
23120.60000000
535,676.20
0.05567000
1586.20000000
537,262.40
0.05566000
38326.10000000
575,588.50
0.05565000
1606.00000000
577,194.50
0.05564000
68204.10000000
645,398.60
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4307.70000000
5,893.90
0.05587000
5610.20000000
11,504.10
0.05588000
8746.90000000
20,251.00
0.05589000
38732.80000000
58,983.80
0.05590000
53073.60000000
112,057.40
0.05591000
38338.40000000
150,395.80
0.05592000
10533.90000000
160,929.70
0.05593000
23120.60000000
184,050.30
0.05594000
18593.80000000
202,644.10
0.05595000
32865.00000000
235,509.10
0.05596000
13090.10000000
248,599.20
0.05597000
23120.60000000
271,719.80
0.05598000
12308.50000000
284,028.30
0.05599000
23120.60000000
307,148.90
0.05600000
14999.90000000
322,148.80
0.05601000
19912.30000000
342,061.10
0.05602000
23120.60000000
365,181.70
0.05603000
1586.20000000
366,767.90
0.05604000
35357.20000000
402,125.10
|
||||||
| 2026-06-15 16:16:11 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668044037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
18649.60000000
20,235.80
0.05582000
6065.60000000
26,301.40
0.05581000
15464.10000000
41,765.50
0.05580000
1586.20000000
43,351.70
0.05579000
2660.20000000
46,011.90
0.05578000
5051.30000000
51,063.20
0.05577000
15464.70000000
66,527.90
0.05576000
16804.00000000
83,331.90
0.05575000
1944.70000000
85,276.60
0.05574000
152971.40000000
238,248.00
0.05573000
68153.40000000
306,401.40
0.05572000
68120.60000000
374,522.00
0.05571000
48725.30000000
423,247.30
0.05570000
45297.40000000
468,544.70
0.05569000
59669.60000000
528,214.30
0.05568000
23120.60000000
551,334.90
0.05567000
1586.20000000
552,921.10
0.05566000
38326.10000000
591,247.20
0.05565000
1606.00000000
592,853.20
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
17878.00000000
19,464.20
0.05588000
12979.00000000
32,443.20
0.05589000
42812.80000000
75,256.00
0.05590000
53073.60000000
128,329.60
0.05591000
38338.40000000
166,668.00
0.05592000
10533.90000000
177,201.90
0.05593000
23120.60000000
200,322.50
0.05594000
18593.80000000
218,916.30
0.05595000
32865.00000000
251,781.30
0.05596000
13090.10000000
264,871.40
0.05597000
23120.60000000
287,992.00
0.05598000
12308.50000000
300,300.50
0.05599000
23120.60000000
323,421.10
0.05600000
14999.90000000
338,421.00
0.05601000
19912.30000000
358,333.30
0.05602000
23120.60000000
381,453.90
0.05603000
1586.20000000
383,040.10
0.05604000
35357.20000000
418,397.30
0.05605000
13806.70000000
432,204.00
|
||||||
| 2026-06-15 16:16:10 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668043953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
21893.00000000
23,479.20
0.05578000
1586.20000000
25,065.40
0.05577000
15464.70000000
40,530.10
0.05576000
17878.50000000
58,408.60
0.05575000
1944.70000000
60,353.30
0.05574000
122108.10000000
182,461.40
0.05573000
68153.40000000
250,614.80
0.05572000
68120.60000000
318,735.40
0.05571000
48725.30000000
367,460.70
0.05570000
45297.40000000
412,758.10
0.05569000
59669.60000000
472,427.70
0.05568000
23120.60000000
495,548.30
0.05567000
1586.20000000
497,134.50
0.05566000
38326.10000000
535,460.60
0.05564000
5704.10000000
541,164.70
0.05563000
32061.40000000
573,226.10
0.05562000
57658.50000000
630,884.60
0.05561000
85572.40000000
716,457.00
0.05560000
24633.70000000
741,090.70
Asks (20 levels)
Price
Qty
Total
0.05583000
4306.30000000
4,306.30
0.05584000
13066.00000000
17,372.30
0.05586000
6062.90000000
23,435.20
0.05587000
49711.00000000
73,146.20
0.05588000
72592.60000000
145,738.80
0.05589000
38338.40000000
184,077.20
0.05590000
53073.60000000
237,150.80
0.05591000
38338.40000000
275,489.20
0.05592000
10533.90000000
286,023.10
0.05593000
23120.60000000
309,143.70
0.05594000
18593.80000000
327,737.50
0.05595000
32865.00000000
360,602.50
0.05596000
13090.10000000
373,692.60
0.05597000
23120.60000000
396,813.20
0.05598000
12308.50000000
409,121.70
0.05599000
23120.60000000
432,242.30
0.05600000
14999.90000000
447,242.20
0.05601000
19912.30000000
467,154.50
0.05602000
23120.60000000
490,275.10
0.05603000
1586.20000000
491,861.30
|
||||||
| 2026-06-15 16:16:09 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668043932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
4792.90000000
6,379.10
0.05579000
21893.00000000
28,272.10
0.05578000
1586.20000000
29,858.30
0.05577000
15464.70000000
45,323.00
0.05576000
17878.50000000
63,201.50
0.05575000
1944.70000000
65,146.20
0.05574000
122108.10000000
187,254.30
0.05573000
68153.40000000
255,407.70
0.05572000
68120.60000000
323,528.30
0.05571000
48725.30000000
372,253.60
0.05570000
45297.40000000
417,551.00
0.05569000
59669.60000000
477,220.60
0.05568000
23120.60000000
500,341.20
0.05567000
1586.20000000
501,927.40
0.05566000
38326.10000000
540,253.50
0.05564000
5704.10000000
545,957.60
0.05563000
32061.40000000
578,019.00
0.05562000
120158.50000000
698,177.50
0.05561000
23072.40000000
721,249.90
Asks (20 levels)
Price
Qty
Total
0.05583000
4306.30000000
4,306.30
0.05584000
13066.00000000
17,372.30
0.05586000
6062.90000000
23,435.20
0.05587000
49711.00000000
73,146.20
0.05588000
72592.60000000
145,738.80
0.05589000
38593.30000000
184,332.10
0.05590000
53073.60000000
237,405.70
0.05591000
38338.40000000
275,744.10
0.05592000
10533.90000000
286,278.00
0.05593000
23120.60000000
309,398.60
0.05594000
18593.80000000
327,992.40
0.05595000
32865.00000000
360,857.40
0.05596000
13090.10000000
373,947.50
0.05597000
23120.60000000
397,068.10
0.05598000
12308.50000000
409,376.60
0.05599000
23120.60000000
432,497.20
0.05600000
14999.90000000
447,497.10
0.05601000
19912.30000000
467,409.40
0.05602000
23120.60000000
490,530.00
0.05603000
1586.20000000
492,116.20
|
||||||
| 2026-06-15 16:16:08 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668043921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
21893.00000000
23,479.20
0.05578000
1586.20000000
25,065.40
0.05577000
15464.70000000
40,530.10
0.05576000
17878.50000000
58,408.60
0.05575000
1944.70000000
60,353.30
0.05574000
122108.10000000
182,461.40
0.05573000
68153.40000000
250,614.80
0.05572000
68120.60000000
318,735.40
0.05571000
48725.30000000
367,460.70
0.05570000
45297.40000000
412,758.10
0.05569000
59669.60000000
472,427.70
0.05568000
23120.60000000
495,548.30
0.05567000
1586.20000000
497,134.50
0.05566000
38326.10000000
535,460.60
0.05564000
5704.10000000
541,164.70
0.05563000
32061.40000000
573,226.10
0.05562000
120158.50000000
693,384.60
0.05561000
23072.40000000
716,457.00
0.05560000
24633.70000000
741,090.70
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4306.30000000
5,892.50
0.05584000
13066.00000000
18,958.50
0.05585000
4477.50000000
23,436.00
0.05586000
1586.20000000
25,022.20
0.05587000
49352.90000000
74,375.10
0.05588000
72592.60000000
146,967.70
0.05589000
38951.40000000
185,919.10
0.05590000
53073.60000000
238,992.70
0.05591000
38338.40000000
277,331.10
0.05592000
10533.90000000
287,865.00
0.05593000
23120.60000000
310,985.60
0.05594000
18593.80000000
329,579.40
0.05595000
32865.00000000
362,444.40
0.05596000
13090.10000000
375,534.50
0.05597000
23120.60000000
398,655.10
0.05598000
12308.50000000
410,963.60
0.05599000
23120.60000000
434,084.20
0.05600000
14999.90000000
449,084.10
0.05601000
19912.30000000
468,996.40
|
||||||
| 2026-06-15 16:16:07 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668043907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
3533.00000000
5,119.20
0.05578000
8067.80000000
13,187.00
0.05577000
15464.70000000
28,651.70
0.05576000
17878.50000000
46,530.20
0.05575000
1944.70000000
48,474.90
0.05574000
46471.10000000
94,946.00
0.05573000
68153.40000000
163,099.40
0.05572000
68120.60000000
231,220.00
0.05571000
48725.30000000
279,945.30
0.05570000
45297.40000000
325,242.70
0.05569000
59669.60000000
384,912.30
0.05568000
23120.60000000
408,032.90
0.05567000
1586.20000000
409,619.10
0.05566000
38326.10000000
447,945.20
0.05564000
5704.10000000
453,649.30
0.05563000
32061.40000000
485,710.70
0.05562000
121765.30000000
607,476.00
0.05561000
23072.40000000
630,548.40
0.05560000
23026.30000000
653,574.70
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4306.30000000
5,892.50
0.05584000
13066.00000000
18,958.50
0.05585000
1586.20000000
20,544.70
0.05586000
1586.20000000
22,130.90
0.05587000
49352.90000000
71,483.80
0.05588000
72592.60000000
144,076.40
0.05589000
38951.40000000
183,027.80
0.05590000
53073.60000000
236,101.40
0.05591000
38338.40000000
274,439.80
0.05592000
10533.90000000
284,973.70
0.05593000
23120.60000000
308,094.30
0.05594000
18593.80000000
326,688.10
0.05595000
32865.00000000
359,553.10
0.05596000
13090.10000000
372,643.20
0.05597000
23120.60000000
395,763.80
0.05598000
12308.50000000
408,072.30
0.05599000
23120.60000000
431,192.90
0.05600000
14999.90000000
446,192.80
0.05601000
19912.30000000
466,105.10
|
||||||
| 2026-06-15 16:16:06 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668043845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
4074.20000000
5,660.40
0.05579000
18703.60000000
24,364.00
0.05578000
1586.20000000
25,950.20
0.05577000
8930.20000000
34,880.40
0.05576000
16804.00000000
51,684.40
0.05575000
1586.20000000
53,270.60
0.05574000
212324.20000000
265,594.80
0.05573000
68153.40000000
333,748.20
0.05572000
38120.60000000
371,868.80
0.05571000
48725.30000000
420,594.10
0.05570000
45297.40000000
465,891.50
0.05569000
59669.60000000
525,561.10
0.05568000
23120.60000000
548,681.70
0.05567000
1586.20000000
550,267.90
0.05566000
38326.10000000
588,594.00
0.05564000
5704.10000000
594,298.10
0.05563000
32061.40000000
626,359.50
0.05562000
121765.30000000
748,124.80
0.05561000
23072.40000000
771,197.20
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4825.70000000
6,411.90
0.05585000
4706.40000000
11,118.30
0.05586000
9314.60000000
20,432.90
0.05587000
16804.00000000
37,236.90
0.05588000
72592.60000000
109,829.50
0.05589000
46560.30000000
156,389.80
0.05590000
53073.60000000
209,463.40
0.05591000
38338.40000000
247,801.80
0.05592000
10533.90000000
258,335.70
0.05593000
23120.60000000
281,456.30
0.05594000
18593.80000000
300,050.10
0.05595000
32865.00000000
332,915.10
0.05596000
13090.10000000
346,005.20
0.05597000
23120.60000000
369,125.80
0.05598000
12308.50000000
381,434.30
0.05599000
23120.60000000
404,554.90
0.05600000
14999.90000000
419,554.80
0.05601000
19912.30000000
439,467.10
0.05602000
23120.60000000
462,587.70
|
||||||
| 2026-06-15 16:16:05 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668043788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
15464.10000000
17,050.30
0.05580000
1586.20000000
18,636.50
0.05579000
21643.80000000
40,280.30
0.05578000
6140.80000000
46,421.10
0.05577000
7855.80000000
54,276.90
0.05576000
16804.00000000
71,080.90
0.05575000
1586.20000000
72,667.10
0.05574000
221665.90000000
294,333.00
0.05573000
68153.40000000
362,486.40
0.05572000
38120.60000000
400,607.00
0.05571000
48725.30000000
449,332.30
0.05570000
45297.40000000
494,629.70
0.05569000
59669.60000000
554,299.30
0.05568000
23120.60000000
577,419.90
0.05567000
3191.60000000
580,611.50
0.05566000
38326.10000000
618,937.60
0.05565000
62500.00000000
681,437.60
0.05564000
5704.10000000
687,141.70
0.05563000
32061.40000000
719,203.10
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
3632.00000000
5,218.20
0.05586000
10388.90000000
15,607.10
0.05587000
1586.20000000
17,193.30
0.05588000
72592.60000000
89,785.90
0.05589000
46560.30000000
136,346.20
0.05590000
53073.60000000
189,419.80
0.05591000
38338.40000000
227,758.20
0.05592000
10533.90000000
238,292.10
0.05593000
23120.60000000
261,412.70
0.05594000
18593.80000000
280,006.50
0.05595000
32865.00000000
312,871.50
0.05596000
13090.10000000
325,961.60
0.05597000
23120.60000000
349,082.20
0.05598000
12308.50000000
361,390.70
0.05599000
23120.60000000
384,511.30
0.05600000
14999.90000000
399,511.20
0.05601000
19912.30000000
419,423.50
0.05602000
23120.60000000
442,544.10
0.05603000
1586.20000000
444,130.30
|
||||||
| 2026-06-15 16:16:04 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668043781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
15464.10000000
17,050.30
0.05580000
1586.20000000
18,636.50
0.05579000
21643.80000000
40,280.30
0.05578000
6140.80000000
46,421.10
0.05577000
7855.80000000
54,276.90
0.05576000
16804.00000000
71,080.90
0.05575000
10926.20000000
82,007.10
0.05574000
212324.20000000
294,331.30
0.05573000
68153.40000000
362,484.70
0.05572000
38120.60000000
400,605.30
0.05571000
48725.30000000
449,330.60
0.05570000
45297.40000000
494,628.00
0.05569000
59669.60000000
554,297.60
0.05568000
23120.60000000
577,418.20
0.05567000
1586.20000000
579,004.40
0.05566000
38326.10000000
617,330.50
0.05565000
62500.00000000
679,830.50
0.05564000
5704.10000000
685,534.60
0.05563000
32061.40000000
717,596.00
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4826.30000000
6,412.50
0.05585000
3632.00000000
10,044.50
0.05586000
10388.90000000
20,433.40
0.05587000
3664.60000000
24,098.00
0.05588000
12979.00000000
37,077.00
0.05589000
46560.30000000
83,637.30
0.05590000
53073.60000000
136,710.90
0.05591000
38338.40000000
175,049.30
0.05592000
10533.90000000
185,583.20
0.05593000
23120.60000000
208,703.80
0.05594000
18593.80000000
227,297.60
0.05595000
32865.00000000
260,162.60
0.05596000
13090.10000000
273,252.70
0.05597000
23120.60000000
296,373.30
0.05598000
12308.50000000
308,681.80
0.05599000
23120.60000000
331,802.40
0.05600000
14999.90000000
346,802.30
0.05601000
19912.30000000
366,714.60
0.05602000
23120.60000000
389,835.20
|
||||||
| 2026-06-15 16:16:03 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668043734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
4014.80000000
5,601.00
0.05580000
6067.30000000
11,668.30
0.05579000
17162.20000000
28,830.50
0.05578000
6140.80000000
34,971.30
0.05577000
7855.80000000
42,827.10
0.05576000
16804.00000000
59,631.10
0.05575000
10926.20000000
70,557.30
0.05574000
212324.20000000
282,881.50
0.05573000
68153.40000000
351,034.90
0.05572000
47094.90000000
398,129.80
0.05571000
48725.30000000
446,855.10
0.05570000
45297.40000000
492,152.50
0.05569000
59669.60000000
551,822.10
0.05568000
23120.60000000
574,942.70
0.05567000
1586.20000000
576,528.90
0.05566000
38326.10000000
614,855.00
0.05565000
62500.00000000
677,355.00
0.05564000
5704.10000000
683,059.10
0.05563000
32061.40000000
715,120.50
Asks (20 levels)
Price
Qty
Total
0.05584000
8749.50000000
8,749.50
0.05585000
1586.20000000
10,335.70
0.05586000
5912.10000000
16,247.80
0.05587000
8140.50000000
24,388.30
0.05588000
39696.40000000
64,084.70
0.05589000
46560.30000000
110,645.00
0.05590000
53073.60000000
163,718.60
0.05591000
38338.40000000
202,057.00
0.05592000
10533.90000000
212,590.90
0.05593000
23120.60000000
235,711.50
0.05594000
18593.80000000
254,305.30
0.05595000
32865.00000000
287,170.30
0.05596000
13090.10000000
300,260.40
0.05597000
23120.60000000
323,381.00
0.05598000
12308.50000000
335,689.50
0.05599000
23120.60000000
358,810.10
0.05600000
14999.90000000
373,810.00
0.05601000
19912.30000000
393,722.30
0.05602000
23120.60000000
416,842.90
0.05603000
1586.20000000
418,429.10
|
||||||
| 2026-06-15 16:16:01 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668043676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
18715.80000000
20,302.00
0.05581000
6066.20000000
26,368.20
0.05580000
16804.00000000
43,172.20
0.05579000
18236.20000000
61,408.40
0.05578000
5066.60000000
66,475.00
0.05577000
7855.80000000
74,330.80
0.05576000
68338.40000000
142,669.20
0.05575000
149246.50000000
291,915.70
0.05574000
52787.70000000
344,703.40
0.05573000
68153.40000000
412,856.80
0.05572000
47094.90000000
459,951.70
0.05571000
48725.30000000
508,677.00
0.05570000
45297.40000000
553,974.40
0.05569000
59669.60000000
613,644.00
0.05568000
23120.60000000
636,764.60
0.05567000
3191.60000000
639,956.20
0.05566000
38326.10000000
678,282.30
0.05565000
62500.00000000
740,782.30
0.05564000
5704.10000000
746,486.40
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4837.90000000
6,424.10
0.05587000
4738.60000000
11,162.70
0.05588000
46792.00000000
57,954.70
0.05589000
46202.20000000
104,156.90
0.05590000
23073.60000000
127,230.50
0.05591000
38696.30000000
165,926.80
0.05592000
8743.10000000
174,669.90
0.05593000
23120.60000000
197,790.50
0.05594000
18593.80000000
216,384.30
0.05595000
62865.00000000
279,249.30
0.05596000
13090.10000000
292,339.40
0.05597000
23120.60000000
315,460.00
0.05598000
3374.40000000
318,834.40
0.05599000
23120.60000000
341,955.00
0.05600000
14999.90000000
356,954.90
0.05601000
19912.30000000
376,867.20
0.05602000
23120.60000000
399,987.80
0.05603000
1586.20000000
401,574.00
0.05604000
35357.20000000
436,931.20
|
||||||
| 2026-06-15 16:16:00 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668043674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
4837.90000000
6,424.10
0.05581000
6066.20000000
12,490.30
0.05580000
16804.00000000
29,294.30
0.05579000
18236.20000000
47,530.50
0.05578000
5066.60000000
52,597.10
0.05577000
7855.80000000
60,452.90
0.05576000
68338.40000000
128,791.30
0.05575000
139906.50000000
268,697.80
0.05574000
52787.70000000
321,485.50
0.05573000
68153.40000000
389,638.90
0.05572000
47094.90000000
436,733.80
0.05571000
48725.30000000
485,459.10
0.05570000
45297.40000000
530,756.50
0.05569000
59669.60000000
590,426.10
0.05568000
23120.60000000
613,546.70
0.05567000
3191.60000000
616,738.30
0.05566000
38326.10000000
655,064.40
0.05565000
62500.00000000
717,564.40
0.05564000
5704.10000000
723,268.50
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4837.90000000
6,424.10
0.05587000
4738.60000000
11,162.70
0.05588000
46792.00000000
57,954.70
0.05589000
46202.20000000
104,156.90
0.05590000
23073.60000000
127,230.50
0.05591000
38696.30000000
165,926.80
0.05592000
8743.10000000
174,669.90
0.05593000
23120.60000000
197,790.50
0.05594000
18593.80000000
216,384.30
0.05595000
62865.00000000
279,249.30
0.05596000
13090.10000000
292,339.40
0.05597000
23120.60000000
315,460.00
0.05598000
3374.40000000
318,834.40
0.05599000
23120.60000000
341,955.00
0.05600000
14999.90000000
356,954.90
0.05601000
19912.30000000
376,867.20
0.05602000
23120.60000000
399,987.80
0.05603000
1586.20000000
401,574.00
0.05604000
35357.20000000
436,931.20
|
||||||
| 2026-06-15 16:15:59 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668043668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
4837.90000000
6,424.10
0.05581000
6066.20000000
12,490.30
0.05580000
16804.00000000
29,294.30
0.05579000
18236.20000000
47,530.50
0.05578000
5066.60000000
52,597.10
0.05577000
7855.80000000
60,452.90
0.05576000
68338.40000000
128,791.30
0.05575000
139906.50000000
268,697.80
0.05574000
52787.70000000
321,485.50
0.05573000
68153.40000000
389,638.90
0.05572000
47094.90000000
436,733.80
0.05571000
48725.30000000
485,459.10
0.05570000
45297.40000000
530,756.50
0.05569000
59669.60000000
590,426.10
0.05568000
23120.60000000
613,546.70
0.05567000
3191.60000000
616,738.30
0.05566000
38326.10000000
655,064.40
0.05565000
62500.00000000
717,564.40
0.05564000
5704.10000000
723,268.50
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4837.90000000
6,424.10
0.05587000
4738.60000000
11,162.70
0.05588000
20074.60000000
31,237.30
0.05589000
65220.80000000
96,458.10
0.05590000
23073.60000000
119,531.70
0.05591000
38696.30000000
158,228.00
0.05592000
8743.10000000
166,971.10
0.05593000
23120.60000000
190,091.70
0.05594000
18593.80000000
208,685.50
0.05595000
62865.00000000
271,550.50
0.05596000
13090.10000000
284,640.60
0.05597000
23120.60000000
307,761.20
0.05598000
3374.40000000
311,135.60
0.05599000
23120.60000000
334,256.20
0.05600000
14999.90000000
349,256.10
0.05601000
19912.30000000
369,168.40
0.05602000
23120.60000000
392,289.00
0.05603000
1586.20000000
393,875.20
0.05604000
35357.20000000
429,232.40
|
||||||