SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:15:57 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668043664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
4837.90000000
6,424.10
0.05581000
6066.20000000
12,490.30
0.05580000
16804.00000000
29,294.30
0.05579000
18236.20000000
47,530.50
0.05578000
5066.60000000
52,597.10
0.05577000
7855.80000000
60,452.90
0.05576000
68338.40000000
128,791.30
0.05575000
139906.50000000
268,697.80
0.05574000
52787.70000000
321,485.50
0.05573000
68153.40000000
389,638.90
0.05572000
47094.90000000
436,733.80
0.05571000
48725.30000000
485,459.10
0.05570000
45297.40000000
530,756.50
0.05569000
59669.60000000
590,426.10
0.05568000
23120.60000000
613,546.70
0.05567000
3191.60000000
616,738.30
0.05566000
38326.10000000
655,064.40
0.05565000
62500.00000000
717,564.40
0.05564000
5704.10000000
723,268.50
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4837.90000000
6,424.10
0.05587000
4738.60000000
11,162.70
0.05588000
20074.60000000
31,237.30
0.05589000
24667.80000000
55,905.10
0.05590000
70556.50000000
126,461.60
0.05591000
38696.30000000
165,157.90
0.05592000
8743.10000000
173,901.00
0.05593000
23120.60000000
197,021.60
0.05594000
18593.80000000
215,615.40
0.05595000
62865.00000000
278,480.40
0.05596000
13090.10000000
291,570.50
0.05597000
23120.60000000
314,691.10
0.05598000
3374.40000000
318,065.50
0.05599000
23120.60000000
341,186.10
0.05600000
14999.90000000
356,186.00
0.05601000
19912.30000000
376,098.30
0.05602000
23120.60000000
399,218.90
0.05603000
1586.20000000
400,805.10
0.05604000
35357.20000000
436,162.30
|
||||||
| 2026-06-15 16:15:56 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668043654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
4837.90000000
6,424.10
0.05581000
6066.20000000
12,490.30
0.05580000
16804.00000000
29,294.30
0.05579000
3018.40000000
32,312.70
0.05578000
5066.60000000
37,379.30
0.05577000
7855.80000000
45,235.10
0.05576000
53120.60000000
98,355.70
0.05575000
139906.50000000
238,262.20
0.05574000
52787.70000000
291,049.90
0.05573000
68153.40000000
359,203.30
0.05572000
47094.90000000
406,298.20
0.05571000
48725.30000000
455,023.50
0.05570000
45297.40000000
500,320.90
0.05569000
59669.60000000
559,990.50
0.05568000
23120.60000000
583,111.10
0.05567000
3191.60000000
586,302.70
0.05566000
38326.10000000
624,628.80
0.05565000
62500.00000000
687,128.80
0.05564000
5704.10000000
692,832.90
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4837.90000000
6,424.10
0.05587000
4738.60000000
11,162.70
0.05588000
20074.60000000
31,237.30
0.05589000
1841.10000000
33,078.40
0.05590000
7855.80000000
40,934.20
0.05591000
31087.40000000
72,021.60
0.05592000
8743.10000000
80,764.70
0.05593000
23120.60000000
103,885.30
0.05594000
18593.80000000
122,479.10
0.05595000
78082.80000000
200,561.90
0.05596000
28307.90000000
228,869.80
0.05597000
23120.60000000
251,990.40
0.05598000
3374.40000000
255,364.80
0.05599000
23120.60000000
278,485.40
0.05600000
14999.90000000
293,485.30
0.05601000
19912.30000000
313,397.60
0.05602000
23120.60000000
336,518.20
0.05603000
1586.20000000
338,104.40
0.05604000
35357.20000000
373,461.60
|
||||||
| 2026-06-15 16:15:55 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668043637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
4837.90000000
6,424.10
0.05581000
21284.00000000
27,708.10
0.05580000
21367.20000000
49,075.30
0.05579000
1944.40000000
51,019.70
0.05578000
5066.60000000
56,086.30
0.05577000
7855.80000000
63,942.10
0.05576000
62460.90000000
126,403.00
0.05575000
139906.50000000
266,309.50
0.05574000
52787.70000000
319,097.20
0.05573000
68153.40000000
387,250.60
0.05572000
47094.90000000
434,345.50
0.05571000
48725.30000000
483,070.80
0.05570000
45297.40000000
528,368.20
0.05569000
59669.60000000
588,037.80
0.05568000
23120.60000000
611,158.40
0.05567000
3191.60000000
614,350.00
0.05566000
38326.10000000
652,676.10
0.05565000
62500.00000000
715,176.10
0.05564000
5704.10000000
720,880.20
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4837.90000000
6,424.10
0.05587000
3664.60000000
10,088.70
0.05588000
21148.40000000
31,237.10
0.05589000
1841.10000000
33,078.20
0.05590000
23073.60000000
56,151.80
0.05591000
30729.50000000
86,881.30
0.05592000
63109.90000000
149,991.20
0.05593000
23120.60000000
173,111.80
0.05594000
18593.80000000
191,705.60
0.05595000
78082.80000000
269,788.40
0.05596000
28307.90000000
298,096.30
0.05597000
23120.60000000
321,216.90
0.05598000
3374.40000000
324,591.30
0.05599000
23120.60000000
347,711.90
0.05600000
14999.90000000
362,711.80
0.05601000
19912.30000000
382,624.10
0.05602000
23120.60000000
405,744.70
0.05603000
1586.20000000
407,330.90
0.05604000
35357.20000000
442,688.10
|
||||||
| 2026-06-15 16:15:54 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668043630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
4837.90000000
6,424.10
0.05581000
16804.00000000
23,228.10
0.05580000
21367.20000000
44,595.30
0.05579000
1944.40000000
46,539.70
0.05578000
5066.60000000
51,606.30
0.05577000
7855.80000000
59,462.10
0.05576000
62460.90000000
121,923.00
0.05575000
139906.50000000
261,829.50
0.05574000
52787.70000000
314,617.20
0.05573000
68153.40000000
382,770.60
0.05572000
47094.90000000
429,865.50
0.05571000
48725.30000000
478,590.80
0.05570000
45297.40000000
523,888.20
0.05569000
59669.60000000
583,557.80
0.05568000
23120.60000000
606,678.40
0.05567000
3191.60000000
609,870.00
0.05566000
38326.10000000
648,196.10
0.05565000
62500.00000000
710,696.10
0.05564000
5704.10000000
716,400.20
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4837.90000000
6,424.10
0.05587000
3664.60000000
10,088.70
0.05588000
21148.40000000
31,237.10
0.05589000
2304.10000000
33,541.20
0.05590000
23073.60000000
56,614.80
0.05591000
30729.50000000
87,344.30
0.05592000
63467.60000000
150,811.90
0.05593000
23120.60000000
173,932.50
0.05594000
18593.80000000
192,526.30
0.05595000
78082.80000000
270,609.10
0.05596000
28307.90000000
298,917.00
0.05597000
23120.60000000
322,037.60
0.05598000
3374.40000000
325,412.00
0.05599000
23120.60000000
348,532.60
0.05600000
14999.90000000
363,532.50
0.05601000
19912.30000000
383,444.80
0.05602000
23120.60000000
406,565.40
0.05603000
1586.20000000
408,151.60
0.05604000
35357.20000000
443,508.80
|
||||||
| 2026-06-15 16:15:53 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668043594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
4648.00000000
6,234.20
0.05582000
26213.20000000
32,447.40
0.05581000
16804.00000000
49,251.40
0.05580000
21367.20000000
70,618.60
0.05579000
1944.40000000
72,563.00
0.05578000
12229.20000000
84,792.20
0.05577000
7855.80000000
92,648.00
0.05576000
62460.90000000
155,108.90
0.05575000
139906.50000000
295,015.40
0.05574000
52787.70000000
347,803.10
0.05573000
68153.40000000
415,956.50
0.05572000
47094.90000000
463,051.40
0.05571000
52839.10000000
515,890.50
0.05570000
45297.40000000
561,187.90
0.05569000
59669.60000000
620,857.50
0.05568000
23120.60000000
643,978.10
0.05567000
3191.60000000
647,169.70
0.05566000
38326.10000000
685,495.80
0.05565000
62500.00000000
747,995.80
Asks (20 levels)
Price
Qty
Total
0.05587000
3664.60000000
3,664.60
0.05588000
16673.40000000
20,338.00
0.05589000
6778.50000000
27,116.50
0.05590000
23073.60000000
50,190.10
0.05591000
30729.50000000
80,919.60
0.05592000
63467.60000000
144,387.20
0.05593000
23120.60000000
167,507.80
0.05594000
18593.80000000
186,101.60
0.05595000
78082.80000000
264,184.40
0.05596000
28307.90000000
292,492.30
0.05597000
23120.60000000
315,612.90
0.05598000
3374.40000000
318,987.30
0.05599000
23120.60000000
342,107.90
0.05600000
14999.90000000
357,107.80
0.05601000
19912.30000000
377,020.10
0.05602000
23120.60000000
400,140.70
0.05603000
1586.20000000
401,726.90
0.05604000
35357.20000000
437,084.10
0.05605000
13806.70000000
450,890.80
0.05606000
23120.60000000
474,011.40
|
||||||
| 2026-06-15 16:15:52 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668043589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
4648.00000000
6,234.20
0.05582000
26213.20000000
32,447.40
0.05581000
16804.00000000
49,251.40
0.05580000
21367.20000000
70,618.60
0.05579000
1586.20000000
72,204.80
0.05578000
12229.20000000
84,434.00
0.05577000
7855.80000000
92,289.80
0.05576000
62460.90000000
154,750.70
0.05575000
139906.50000000
294,657.20
0.05574000
52787.70000000
347,444.90
0.05573000
68153.40000000
415,598.30
0.05572000
47094.90000000
462,693.20
0.05571000
52839.10000000
515,532.30
0.05570000
45297.40000000
560,829.70
0.05569000
61274.40000000
622,104.10
0.05568000
23120.60000000
645,224.70
0.05567000
1586.20000000
646,810.90
0.05566000
38326.10000000
685,137.00
0.05565000
62500.00000000
747,637.00
Asks (20 levels)
Price
Qty
Total
0.05586000
3052.70000000
3,052.70
0.05587000
3664.60000000
6,717.30
0.05588000
12441.30000000
19,158.60
0.05589000
10378.70000000
29,537.30
0.05590000
23073.60000000
52,610.90
0.05591000
30729.50000000
83,340.40
0.05592000
63467.60000000
146,808.00
0.05593000
23120.60000000
169,928.60
0.05594000
18593.80000000
188,522.40
0.05595000
78082.80000000
266,605.20
0.05596000
28307.90000000
294,913.10
0.05597000
23120.60000000
318,033.70
0.05598000
3374.40000000
321,408.10
0.05599000
23120.60000000
344,528.70
0.05600000
14999.90000000
359,528.60
0.05601000
19912.30000000
379,440.90
0.05602000
23120.60000000
402,561.50
0.05603000
1586.20000000
404,147.70
0.05604000
35357.20000000
439,504.90
0.05605000
13806.70000000
453,311.60
|
||||||
| 2026-06-15 16:15:51 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668043579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
21733.70000000
23,319.90
0.05581000
16804.00000000
40,123.90
0.05580000
21367.20000000
61,491.10
0.05579000
1586.20000000
63,077.30
0.05578000
63763.60000000
126,840.90
0.05577000
7855.80000000
134,696.70
0.05576000
32460.90000000
167,157.60
0.05575000
139906.50000000
307,064.10
0.05574000
52787.70000000
359,851.80
0.05573000
68153.40000000
428,005.20
0.05572000
47094.90000000
475,100.10
0.05571000
52839.10000000
527,939.20
0.05570000
45297.40000000
573,236.60
0.05569000
61274.40000000
634,511.00
0.05568000
23120.60000000
657,631.60
0.05567000
1586.20000000
659,217.80
0.05566000
38326.10000000
697,543.90
0.05565000
62500.00000000
760,043.90
0.05564000
1586.20000000
761,630.10
Asks (20 levels)
Price
Qty
Total
0.05586000
3052.70000000
3,052.70
0.05587000
3664.60000000
6,717.30
0.05588000
12441.30000000
19,158.60
0.05589000
10378.70000000
29,537.30
0.05590000
23073.60000000
52,610.90
0.05591000
9195.10000000
61,806.00
0.05592000
9100.80000000
70,906.80
0.05593000
23120.60000000
94,027.40
0.05594000
18593.80000000
112,621.20
0.05595000
78082.80000000
190,704.00
0.05596000
28307.90000000
219,011.90
0.05597000
23120.60000000
242,132.50
0.05598000
3374.40000000
245,506.90
0.05599000
23120.60000000
268,627.50
0.05600000
14999.90000000
283,627.40
0.05601000
19912.30000000
303,539.70
0.05602000
23120.60000000
326,660.30
0.05603000
1586.20000000
328,246.50
0.05604000
35357.20000000
363,603.70
0.05605000
13806.70000000
377,410.40
|
||||||
| 2026-06-15 16:15:50 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
15464.10000000
17,050.30
0.05583000
13673.80000000
30,724.10
0.05582000
23431.60000000
54,155.70
0.05581000
17877.60000000
72,033.30
0.05580000
20293.40000000
92,326.70
0.05579000
1586.20000000
93,912.90
0.05578000
63763.60000000
157,676.50
0.05577000
7855.80000000
165,532.30
0.05576000
32460.90000000
197,993.20
0.05575000
139906.50000000
337,899.70
0.05574000
52787.70000000
390,687.40
0.05573000
68153.40000000
458,840.80
0.05572000
47094.90000000
505,935.70
0.05571000
52839.10000000
558,774.80
0.05570000
45297.40000000
604,072.20
0.05569000
123774.40000000
727,846.60
0.05568000
23120.60000000
750,967.20
0.05567000
1586.20000000
752,553.40
0.05566000
38326.10000000
790,879.50
Asks (20 levels)
Price
Qty
Total
0.05587000
3664.60000000
3,664.60
0.05588000
11367.50000000
15,032.10
0.05589000
11452.00000000
26,484.10
0.05590000
23073.60000000
49,557.70
0.05591000
9195.10000000
58,752.80
0.05592000
45363.40000000
104,116.20
0.05593000
23120.60000000
127,236.80
0.05594000
18593.80000000
145,830.60
0.05595000
78082.80000000
223,913.40
0.05596000
28307.90000000
252,221.30
0.05597000
23120.60000000
275,341.90
0.05598000
3374.40000000
278,716.30
0.05599000
23120.60000000
301,836.90
0.05600000
14999.90000000
316,836.80
0.05601000
19912.30000000
336,749.10
0.05602000
23120.60000000
359,869.70
0.05603000
1586.20000000
361,455.90
0.05604000
35357.20000000
396,813.10
0.05605000
13806.70000000
410,619.80
0.05606000
23120.60000000
433,740.40
|
||||||
| 2026-06-15 16:15:48 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
18721.80000000
20,308.00
0.05584000
6064.10000000
26,372.10
0.05583000
9195.10000000
35,567.20
0.05582000
23431.60000000
58,998.80
0.05581000
17877.60000000
76,876.40
0.05580000
20293.40000000
97,169.80
0.05579000
1586.20000000
98,756.00
0.05578000
63763.60000000
162,519.60
0.05577000
7855.80000000
170,375.40
0.05576000
32460.90000000
202,836.30
0.05575000
139906.50000000
342,742.80
0.05574000
52787.70000000
395,530.50
0.05573000
68153.40000000
463,683.90
0.05572000
47094.90000000
510,778.80
0.05571000
52839.10000000
563,617.90
0.05570000
45297.40000000
608,915.30
0.05569000
123774.40000000
732,689.70
0.05568000
23120.60000000
755,810.30
0.05567000
1586.20000000
757,396.50
Asks (20 levels)
Price
Qty
Total
0.05588000
11367.50000000
11,367.50
0.05589000
6977.90000000
18,345.40
0.05590000
27547.00000000
45,892.40
0.05591000
9195.10000000
55,087.50
0.05592000
45363.40000000
100,450.90
0.05593000
23120.60000000
123,571.50
0.05594000
18593.80000000
142,165.30
0.05595000
78082.80000000
220,248.10
0.05596000
28307.90000000
248,556.00
0.05597000
23120.60000000
271,676.60
0.05598000
3374.40000000
275,051.00
0.05599000
23120.60000000
298,171.60
0.05600000
14999.90000000
313,171.50
0.05601000
19912.30000000
333,083.80
0.05602000
23120.60000000
356,204.40
0.05603000
1586.20000000
357,790.60
0.05604000
35357.20000000
393,147.80
0.05605000
13806.70000000
406,954.50
0.05606000
23120.60000000
430,075.10
0.05607000
16776.40000000
446,851.50
|
||||||
| 2026-06-15 16:15:45 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
18721.80000000
20,308.00
0.05584000
6064.10000000
26,372.10
0.05583000
9195.10000000
35,567.20
0.05582000
23431.60000000
58,998.80
0.05581000
17877.60000000
76,876.40
0.05580000
20293.40000000
97,169.80
0.05579000
1586.20000000
98,756.00
0.05578000
63763.60000000
162,519.60
0.05577000
7855.80000000
170,375.40
0.05576000
32460.90000000
202,836.30
0.05575000
139906.50000000
342,742.80
0.05574000
52787.70000000
395,530.50
0.05573000
68153.40000000
463,683.90
0.05572000
47094.90000000
510,778.80
0.05571000
52839.10000000
563,617.90
0.05570000
45297.40000000
608,915.30
0.05569000
123774.40000000
732,689.70
0.05568000
23120.60000000
755,810.30
0.05567000
1586.20000000
757,396.50
Asks (20 levels)
Price
Qty
Total
0.05588000
11367.50000000
11,367.50
0.05589000
6977.90000000
18,345.40
0.05590000
27547.00000000
45,892.40
0.05591000
9195.10000000
55,087.50
0.05592000
45363.40000000
100,450.90
0.05593000
23120.60000000
123,571.50
0.05594000
18593.80000000
142,165.30
0.05595000
78082.80000000
220,248.10
0.05596000
28307.90000000
248,556.00
0.05597000
23120.60000000
271,676.60
0.05598000
3374.40000000
275,051.00
0.05599000
23120.60000000
298,171.60
0.05600000
14999.90000000
313,171.50
0.05601000
19912.30000000
333,083.80
0.05602000
23120.60000000
356,204.40
0.05603000
1586.20000000
357,790.60
0.05604000
35357.20000000
393,147.80
0.05605000
13806.70000000
406,954.50
0.05606000
23120.60000000
430,075.10
0.05607000
16776.40000000
446,851.50
|
||||||
| 2026-06-15 16:15:44 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4843.90000000
6,430.10
0.05584000
6064.10000000
12,494.20
0.05583000
23073.00000000
35,567.20
0.05582000
23431.60000000
58,998.80
0.05581000
17877.60000000
76,876.40
0.05580000
20293.40000000
97,169.80
0.05579000
1586.20000000
98,756.00
0.05578000
63763.60000000
162,519.60
0.05577000
7855.80000000
170,375.40
0.05576000
32460.90000000
202,836.30
0.05575000
139906.50000000
342,742.80
0.05574000
52787.70000000
395,530.50
0.05573000
68153.40000000
463,683.90
0.05572000
47094.90000000
510,778.80
0.05571000
52839.10000000
563,617.90
0.05570000
45297.40000000
608,915.30
0.05569000
123774.40000000
732,689.70
0.05568000
23120.60000000
755,810.30
0.05567000
1586.20000000
757,396.50
Asks (20 levels)
Price
Qty
Total
0.05588000
11367.50000000
11,367.50
0.05589000
6977.90000000
18,345.40
0.05590000
27547.00000000
45,892.40
0.05591000
9195.10000000
55,087.50
0.05592000
45363.40000000
100,450.90
0.05593000
23120.60000000
123,571.50
0.05594000
18593.80000000
142,165.30
0.05595000
78082.80000000
220,248.10
0.05596000
28307.90000000
248,556.00
0.05597000
23120.60000000
271,676.60
0.05598000
3374.40000000
275,051.00
0.05599000
23120.60000000
298,171.60
0.05600000
14999.90000000
313,171.50
0.05601000
19912.30000000
333,083.80
0.05602000
23120.60000000
356,204.40
0.05603000
1586.20000000
357,790.60
0.05604000
35357.20000000
393,147.80
0.05605000
13806.70000000
406,954.50
0.05606000
23120.60000000
430,075.10
0.05607000
16776.40000000
446,851.50
|
||||||
| 2026-06-15 16:15:42 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4843.90000000
6,430.10
0.05584000
6064.10000000
12,494.20
0.05583000
23073.00000000
35,567.20
0.05582000
23431.60000000
58,998.80
0.05581000
17877.60000000
76,876.40
0.05580000
20293.40000000
97,169.80
0.05579000
1586.20000000
98,756.00
0.05578000
63763.60000000
162,519.60
0.05577000
7855.80000000
170,375.40
0.05576000
32460.90000000
202,836.30
0.05575000
139906.50000000
342,742.80
0.05574000
52787.70000000
395,530.50
0.05573000
68153.40000000
463,683.90
0.05572000
47094.90000000
510,778.80
0.05571000
52839.10000000
563,617.90
0.05570000
45297.40000000
608,915.30
0.05569000
123774.40000000
732,689.70
0.05568000
23120.60000000
755,810.30
0.05567000
1586.20000000
757,396.50
Asks (20 levels)
Price
Qty
Total
0.05588000
11367.50000000
11,367.50
0.05589000
6977.90000000
18,345.40
0.05590000
27547.00000000
45,892.40
0.05591000
9195.10000000
55,087.50
0.05592000
45363.40000000
100,450.90
0.05593000
23120.60000000
123,571.50
0.05594000
18593.80000000
142,165.30
0.05595000
78082.80000000
220,248.10
0.05596000
28307.90000000
248,556.00
0.05597000
23120.60000000
271,676.60
0.05598000
3374.40000000
275,051.00
0.05599000
23120.60000000
298,171.60
0.05600000
14999.90000000
313,171.50
0.05601000
19912.30000000
333,083.80
0.05602000
23120.60000000
356,204.40
0.05603000
1586.20000000
357,790.60
0.05604000
35357.20000000
393,147.80
0.05605000
13806.70000000
406,954.50
0.05606000
23120.60000000
430,075.10
0.05607000
16776.40000000
446,851.50
|
||||||
| 2026-06-15 16:15:41 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4843.90000000
6,430.10
0.05584000
6064.10000000
12,494.20
0.05583000
23073.00000000
35,567.20
0.05582000
23431.60000000
58,998.80
0.05581000
17877.60000000
76,876.40
0.05580000
20293.40000000
97,169.80
0.05579000
1586.20000000
98,756.00
0.05578000
63763.60000000
162,519.60
0.05577000
7855.80000000
170,375.40
0.05576000
32460.90000000
202,836.30
0.05575000
139906.50000000
342,742.80
0.05574000
52787.70000000
395,530.50
0.05573000
68153.40000000
463,683.90
0.05572000
47094.90000000
510,778.80
0.05571000
52839.10000000
563,617.90
0.05570000
45297.40000000
608,915.30
0.05569000
123774.40000000
732,689.70
0.05568000
23120.60000000
755,810.30
0.05567000
1586.20000000
757,396.50
Asks (20 levels)
Price
Qty
Total
0.05588000
11367.50000000
11,367.50
0.05589000
6977.90000000
18,345.40
0.05590000
23073.60000000
41,419.00
0.05591000
13667.70000000
55,086.70
0.05592000
45363.40000000
100,450.10
0.05593000
23120.60000000
123,570.70
0.05594000
18593.80000000
142,164.50
0.05595000
78082.80000000
220,247.30
0.05596000
28307.90000000
248,555.20
0.05597000
23120.60000000
271,675.80
0.05598000
3374.40000000
275,050.20
0.05599000
23120.60000000
298,170.80
0.05600000
14999.90000000
313,170.70
0.05601000
19912.30000000
333,083.00
0.05602000
23120.60000000
356,203.60
0.05603000
1586.20000000
357,789.80
0.05604000
35357.20000000
393,147.00
0.05605000
13806.70000000
406,953.70
0.05606000
23120.60000000
430,074.30
0.05607000
16776.40000000
446,850.70
|
||||||
| 2026-06-15 16:15:40 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
9321.20000000
10,907.40
0.05584000
4418.80000000
15,326.20
0.05583000
23073.00000000
38,399.20
0.05582000
23431.60000000
61,830.80
0.05581000
17877.60000000
79,708.40
0.05580000
20293.40000000
100,001.80
0.05579000
1586.20000000
101,588.00
0.05578000
63763.60000000
165,351.60
0.05577000
7855.80000000
173,207.40
0.05576000
32460.90000000
205,668.30
0.05575000
139906.50000000
345,574.80
0.05574000
52787.70000000
398,362.50
0.05573000
68153.40000000
466,515.90
0.05572000
47094.90000000
513,610.80
0.05571000
52839.10000000
566,449.90
0.05570000
45297.40000000
611,747.30
0.05569000
123774.40000000
735,521.70
0.05568000
23120.60000000
758,642.30
0.05567000
1586.20000000
760,228.50
Asks (20 levels)
Price
Qty
Total
0.05588000
11367.50000000
11,367.50
0.05589000
6977.90000000
18,345.40
0.05590000
23073.60000000
41,419.00
0.05591000
13667.70000000
55,086.70
0.05592000
45363.40000000
100,450.10
0.05593000
23120.60000000
123,570.70
0.05594000
18593.80000000
142,164.50
0.05595000
78082.80000000
220,247.30
0.05596000
28307.90000000
248,555.20
0.05597000
23120.60000000
271,675.80
0.05598000
3374.40000000
275,050.20
0.05599000
23120.60000000
298,170.80
0.05600000
14999.90000000
313,170.70
0.05601000
19912.30000000
333,083.00
0.05602000
23120.60000000
356,203.60
0.05603000
1586.20000000
357,789.80
0.05604000
35357.20000000
393,147.00
0.05605000
13806.70000000
406,953.70
0.05606000
23120.60000000
430,074.30
0.05607000
16776.40000000
446,850.70
|
||||||
| 2026-06-15 16:15:39 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668043510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
8896.80000000
10,483.00
0.05583000
23073.00000000
33,556.00
0.05582000
23431.60000000
56,987.60
0.05581000
17877.60000000
74,865.20
0.05580000
20293.40000000
95,158.60
0.05579000
1586.20000000
96,744.80
0.05578000
63763.60000000
160,508.40
0.05577000
7855.80000000
168,364.20
0.05576000
32460.90000000
200,825.10
0.05575000
139906.50000000
340,731.60
0.05574000
52787.70000000
393,519.30
0.05573000
68153.40000000
461,672.70
0.05572000
47094.90000000
508,767.60
0.05571000
52839.10000000
561,606.70
0.05570000
45297.40000000
606,904.10
0.05569000
123774.40000000
730,678.50
0.05568000
23120.60000000
753,799.10
0.05567000
1586.20000000
755,385.30
0.05566000
38326.10000000
793,711.40
Asks (20 levels)
Price
Qty
Total
0.05588000
11367.50000000
11,367.50
0.05589000
6723.00000000
18,090.50
0.05590000
27547.20000000
45,637.70
0.05591000
9195.10000000
54,832.80
0.05592000
45005.70000000
99,838.50
0.05593000
23478.30000000
123,316.80
0.05594000
18593.80000000
141,910.60
0.05595000
78082.80000000
219,993.40
0.05596000
28307.90000000
248,301.30
0.05597000
23120.60000000
271,421.90
0.05598000
3374.40000000
274,796.30
0.05599000
23120.60000000
297,916.90
0.05600000
14999.90000000
312,916.80
0.05601000
19912.30000000
332,829.10
0.05602000
23120.60000000
355,949.70
0.05603000
1586.20000000
357,535.90
0.05604000
35357.20000000
392,893.10
0.05605000
13806.70000000
406,699.80
0.05606000
23120.60000000
429,820.40
0.05607000
16776.40000000
446,596.80
|
||||||
| 2026-06-15 16:15:38 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
4418.80000000
6,005.00
0.05583000
27551.30000000
33,556.30
0.05582000
23431.60000000
56,987.90
0.05581000
17877.60000000
74,865.50
0.05580000
20293.40000000
95,158.90
0.05579000
1586.20000000
96,745.10
0.05578000
63763.60000000
160,508.70
0.05577000
7855.80000000
168,364.50
0.05576000
32460.90000000
200,825.40
0.05575000
139906.50000000
340,731.90
0.05574000
52787.70000000
393,519.60
0.05573000
68153.40000000
461,673.00
0.05572000
47094.90000000
508,767.90
0.05571000
52839.10000000
561,607.00
0.05570000
45297.40000000
606,904.40
0.05569000
123774.40000000
730,678.80
0.05568000
23120.60000000
753,799.40
0.05567000
1586.20000000
755,385.60
0.05566000
38326.10000000
793,711.70
Asks (20 levels)
Price
Qty
Total
0.05587000
3007.40000000
3,007.40
0.05588000
11367.50000000
14,374.90
0.05589000
2659.80000000
17,034.70
0.05590000
23073.60000000
40,108.30
0.05591000
12351.90000000
52,460.20
0.05592000
45468.70000000
97,928.90
0.05593000
23478.30000000
121,407.20
0.05594000
18593.80000000
140,001.00
0.05595000
78082.80000000
218,083.80
0.05596000
28307.90000000
246,391.70
0.05597000
23120.60000000
269,512.30
0.05598000
3374.40000000
272,886.70
0.05599000
23120.60000000
296,007.30
0.05600000
14999.90000000
311,007.20
0.05601000
19912.30000000
330,919.50
0.05602000
23120.60000000
354,040.10
0.05603000
1586.20000000
355,626.30
0.05604000
35357.20000000
390,983.50
0.05605000
13806.70000000
404,790.20
0.05606000
23120.60000000
427,910.80
|
||||||
| 2026-06-15 16:15:37 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
4418.80000000
6,005.00
0.05583000
27551.30000000
33,556.30
0.05582000
23431.60000000
56,987.90
0.05581000
17877.60000000
74,865.50
0.05580000
20293.40000000
95,158.90
0.05579000
1586.20000000
96,745.10
0.05578000
63763.60000000
160,508.70
0.05577000
7855.80000000
168,364.50
0.05576000
32460.90000000
200,825.40
0.05575000
139906.50000000
340,731.90
0.05574000
52787.70000000
393,519.60
0.05573000
68153.40000000
461,673.00
0.05572000
47094.90000000
508,767.90
0.05571000
52839.10000000
561,607.00
0.05570000
45297.40000000
606,904.40
0.05569000
123774.40000000
730,678.80
0.05568000
23120.60000000
753,799.40
0.05567000
1586.20000000
755,385.60
0.05566000
38326.10000000
793,711.70
Asks (20 levels)
Price
Qty
Total
0.05587000
3007.40000000
3,007.40
0.05588000
11367.50000000
14,374.90
0.05589000
2659.80000000
17,034.70
0.05590000
23073.60000000
40,108.30
0.05591000
12351.90000000
52,460.20
0.05592000
45468.70000000
97,928.90
0.05593000
23478.30000000
121,407.20
0.05594000
18593.80000000
140,001.00
0.05595000
78082.80000000
218,083.80
0.05596000
28307.90000000
246,391.70
0.05597000
23120.60000000
269,512.30
0.05598000
3374.40000000
272,886.70
0.05599000
23120.60000000
296,007.30
0.05600000
14999.90000000
311,007.20
0.05601000
19912.30000000
330,919.50
0.05602000
23120.60000000
354,040.10
0.05603000
1586.20000000
355,626.30
0.05604000
35357.20000000
390,983.50
0.05605000
13806.70000000
404,790.20
0.05606000
23120.60000000
427,910.80
|
||||||
| 2026-06-15 16:15:36 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
4418.80000000
6,005.00
0.05583000
23073.00000000
29,078.00
0.05582000
23431.60000000
52,509.60
0.05581000
17877.60000000
70,387.20
0.05580000
20293.40000000
90,680.60
0.05579000
1586.20000000
92,266.80
0.05578000
63763.60000000
156,030.40
0.05577000
7855.80000000
163,886.20
0.05576000
32460.90000000
196,347.10
0.05575000
139906.50000000
336,253.60
0.05574000
52787.70000000
389,041.30
0.05573000
68153.40000000
457,194.70
0.05572000
47094.90000000
504,289.60
0.05571000
52839.10000000
557,128.70
0.05570000
45297.40000000
602,426.10
0.05569000
123774.40000000
726,200.50
0.05568000
23120.60000000
749,321.10
0.05567000
1586.20000000
750,907.30
0.05566000
38326.10000000
789,233.40
Asks (20 levels)
Price
Qty
Total
0.05587000
3007.40000000
3,007.40
0.05588000
4206.80000000
7,214.20
0.05589000
4837.20000000
12,051.40
0.05590000
25091.30000000
37,142.70
0.05591000
12351.90000000
49,494.60
0.05592000
45468.70000000
94,963.30
0.05593000
23478.30000000
118,441.60
0.05594000
18593.80000000
137,035.40
0.05595000
48082.80000000
185,118.20
0.05596000
28307.90000000
213,426.10
0.05597000
23120.60000000
236,546.70
0.05598000
3374.40000000
239,921.10
0.05599000
53120.60000000
293,041.70
0.05600000
14999.90000000
308,041.60
0.05601000
19912.30000000
327,953.90
0.05602000
23120.60000000
351,074.50
0.05603000
1586.20000000
352,660.70
0.05604000
35357.20000000
388,017.90
0.05605000
13806.70000000
401,824.60
0.05606000
23120.60000000
424,945.20
|
||||||
| 2026-06-15 16:15:35 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668043438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
15464.10000000
15,464.10
0.05584000
6064.20000000
21,528.30
0.05583000
15464.70000000
36,993.00
0.05582000
18235.40000000
55,228.40
0.05581000
16804.00000000
72,032.40
0.05580000
50293.40000000
122,325.80
0.05579000
1586.20000000
123,912.00
0.05578000
33763.60000000
157,675.60
0.05577000
7855.80000000
165,531.40
0.05576000
207113.10000000
372,644.50
0.05575000
10556.90000000
383,201.40
0.05574000
52787.70000000
435,989.10
0.05573000
68153.40000000
504,142.50
0.05572000
47094.90000000
551,237.40
0.05571000
52839.10000000
604,076.50
0.05570000
45297.40000000
649,373.90
0.05569000
123774.40000000
773,148.30
0.05568000
23120.60000000
796,268.90
0.05567000
1586.20000000
797,855.10
0.05566000
38326.10000000
836,181.20
Asks (20 levels)
Price
Qty
Total
0.05588000
4206.80000000
4,206.80
0.05589000
3763.60000000
7,970.40
0.05590000
15420.40000000
23,390.80
0.05591000
4743.00000000
28,133.80
0.05592000
9206.10000000
37,339.90
0.05593000
31087.20000000
68,427.10
0.05594000
56987.10000000
125,414.20
0.05595000
48082.80000000
173,497.00
0.05596000
28307.90000000
201,804.90
0.05597000
38338.40000000
240,143.30
0.05598000
3374.40000000
243,517.70
0.05599000
53120.60000000
296,638.30
0.05600000
14999.90000000
311,638.20
0.05601000
10982.40000000
322,620.60
0.05602000
23120.60000000
345,741.20
0.05603000
1586.20000000
347,327.40
0.05604000
35357.20000000
382,684.60
0.05605000
13806.70000000
396,491.30
0.05606000
23120.60000000
419,611.90
0.05607000
16776.40000000
436,388.30
|
||||||
| 2026-06-15 16:15:34 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
15464.10000000
17,050.30
0.05584000
6064.20000000
23,114.50
0.05583000
15464.70000000
38,579.20
0.05582000
18235.40000000
56,814.60
0.05581000
16804.00000000
73,618.60
0.05580000
50293.40000000
123,912.00
0.05579000
1586.20000000
125,498.20
0.05578000
33763.60000000
159,261.80
0.05577000
7855.80000000
167,117.60
0.05576000
207113.10000000
374,230.70
0.05575000
10556.90000000
384,787.60
0.05574000
52787.70000000
437,575.30
0.05573000
68153.40000000
505,728.70
0.05572000
47094.90000000
552,823.60
0.05571000
52839.10000000
605,662.70
0.05570000
45297.40000000
650,960.10
0.05569000
123774.40000000
774,734.50
0.05568000
23120.60000000
797,855.10
0.05567000
1586.20000000
799,441.30
Asks (20 levels)
Price
Qty
Total
0.05588000
4206.80000000
4,206.80
0.05589000
3763.60000000
7,970.40
0.05590000
10946.90000000
18,917.30
0.05591000
4743.00000000
23,660.30
0.05592000
9206.10000000
32,866.40
0.05593000
31087.20000000
63,953.60
0.05594000
56987.10000000
120,940.70
0.05595000
48082.80000000
169,023.50
0.05596000
28307.90000000
197,331.40
0.05597000
38338.40000000
235,669.80
0.05598000
3374.40000000
239,044.20
0.05599000
53120.60000000
292,164.80
0.05600000
14999.90000000
307,164.70
0.05601000
10982.40000000
318,147.10
0.05602000
23120.60000000
341,267.70
0.05603000
1586.20000000
342,853.90
0.05604000
35357.20000000
378,211.10
0.05605000
13806.70000000
392,017.80
0.05606000
23120.60000000
415,138.40
0.05607000
16776.40000000
431,914.80
|
||||||
| 2026-06-15 16:15:33 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668043407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
15464.10000000
15,464.10
0.05584000
16804.00000000
32,268.10
0.05583000
16537.90000000
48,806.00
0.05582000
17162.00000000
65,968.00
0.05581000
16804.00000000
82,772.00
0.05580000
50293.40000000
133,065.40
0.05579000
1586.20000000
134,651.60
0.05578000
33763.60000000
168,415.20
0.05577000
120400.10000000
288,815.30
0.05576000
32460.90000000
321,276.20
0.05575000
10556.90000000
331,833.10
0.05574000
52787.70000000
384,620.80
0.05573000
68153.40000000
452,774.20
0.05572000
47094.90000000
499,869.10
0.05571000
52839.10000000
552,708.20
0.05570000
45297.40000000
598,005.60
0.05569000
123774.40000000
721,780.00
0.05568000
23120.60000000
744,900.60
0.05567000
1586.20000000
746,486.80
0.05566000
38326.10000000
784,812.90
Asks (20 levels)
Price
Qty
Total
0.05589000
3763.60000000
3,763.60
0.05590000
3603.90000000
7,367.50
0.05591000
8068.20000000
15,435.70
0.05592000
13678.10000000
29,113.80
0.05593000
31087.20000000
60,201.00
0.05594000
56987.10000000
117,188.10
0.05595000
48082.80000000
165,270.90
0.05596000
28307.90000000
193,578.80
0.05597000
38338.40000000
231,917.20
0.05598000
3374.40000000
235,291.60
0.05599000
53120.60000000
288,412.20
0.05600000
14999.90000000
303,412.10
0.05601000
10982.40000000
314,394.50
0.05602000
23120.60000000
337,515.10
0.05603000
1586.20000000
339,101.30
0.05604000
35357.20000000
374,458.50
0.05605000
13806.70000000
388,265.20
0.05606000
23120.60000000
411,385.80
0.05607000
16776.40000000
428,162.20
0.05608000
30729.50000000
458,891.70
|
||||||
| 2026-06-15 16:15:32 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
19940.50000000
21,526.70
0.05584000
16804.00000000
38,330.70
0.05583000
16537.90000000
54,868.60
0.05582000
17162.00000000
72,030.60
0.05581000
16804.00000000
88,834.60
0.05580000
50293.40000000
139,128.00
0.05579000
1586.20000000
140,714.20
0.05578000
33763.60000000
174,477.80
0.05577000
120400.10000000
294,877.90
0.05576000
32460.90000000
327,338.80
0.05575000
10556.90000000
337,895.70
0.05574000
52787.70000000
390,683.40
0.05573000
68153.40000000
458,836.80
0.05572000
47094.90000000
505,931.70
0.05571000
52839.10000000
558,770.80
0.05570000
45297.40000000
604,068.20
0.05569000
123774.40000000
727,842.60
0.05568000
23120.60000000
750,963.20
0.05567000
1586.20000000
752,549.40
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
3603.90000000
5,190.10
0.05591000
8068.20000000
13,258.30
0.05592000
13678.10000000
26,936.40
0.05593000
31087.20000000
58,023.60
0.05594000
56987.10000000
115,010.70
0.05595000
48082.80000000
163,093.50
0.05596000
28307.90000000
191,401.40
0.05597000
38338.40000000
229,739.80
0.05598000
3374.40000000
233,114.20
0.05599000
53120.60000000
286,234.80
0.05600000
14999.90000000
301,234.70
0.05601000
10982.40000000
312,217.10
0.05602000
23120.60000000
335,337.70
0.05603000
1586.20000000
336,923.90
0.05604000
35357.20000000
372,281.10
0.05605000
13806.70000000
386,087.80
0.05606000
23120.60000000
409,208.40
0.05607000
16776.40000000
425,984.80
0.05608000
30729.50000000
456,714.30
|
||||||
| 2026-06-15 16:15:31 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668043402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
19940.50000000
19,940.50
0.05584000
16804.00000000
36,744.50
0.05583000
16537.90000000
53,282.40
0.05582000
17162.00000000
70,444.40
0.05581000
16804.00000000
87,248.40
0.05580000
50293.40000000
137,541.80
0.05579000
1586.20000000
139,128.00
0.05578000
33763.60000000
172,891.60
0.05577000
7855.80000000
180,747.40
0.05576000
32460.90000000
213,208.30
0.05575000
10556.90000000
223,765.20
0.05574000
52787.70000000
276,552.90
0.05573000
68153.40000000
344,706.30
0.05572000
47094.90000000
391,801.20
0.05571000
52839.10000000
444,640.30
0.05570000
45297.40000000
489,937.70
0.05569000
123774.40000000
613,712.10
0.05568000
23120.60000000
636,832.70
0.05567000
1586.20000000
638,418.90
0.05566000
38326.10000000
676,745.00
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
3603.90000000
5,190.10
0.05591000
8068.20000000
13,258.30
0.05592000
13678.10000000
26,936.40
0.05593000
31087.20000000
58,023.60
0.05594000
56987.10000000
115,010.70
0.05595000
48082.80000000
163,093.50
0.05596000
28307.90000000
191,401.40
0.05597000
38338.40000000
229,739.80
0.05598000
3374.40000000
233,114.20
0.05599000
53120.60000000
286,234.80
0.05600000
14999.90000000
301,234.70
0.05601000
10982.40000000
312,217.10
0.05602000
23120.60000000
335,337.70
0.05603000
1586.20000000
336,923.90
0.05604000
35357.20000000
372,281.10
0.05605000
13806.70000000
386,087.80
0.05606000
23120.60000000
409,208.40
0.05607000
16776.40000000
425,984.80
0.05608000
30729.50000000
456,714.30
|
||||||
| 2026-06-15 16:15:30 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668043400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
19940.50000000
19,940.50
0.05584000
16804.00000000
36,744.50
0.05583000
16537.90000000
53,282.40
0.05582000
17162.00000000
70,444.40
0.05581000
16804.00000000
87,248.40
0.05580000
50293.40000000
137,541.80
0.05579000
1586.20000000
139,128.00
0.05578000
33763.60000000
172,891.60
0.05577000
7855.80000000
180,747.40
0.05576000
23120.60000000
203,868.00
0.05575000
10556.90000000
214,424.90
0.05574000
52787.70000000
267,212.60
0.05573000
77501.80000000
344,714.40
0.05572000
47094.90000000
391,809.30
0.05571000
52839.10000000
444,648.40
0.05570000
45297.40000000
489,945.80
0.05569000
123774.40000000
613,720.20
0.05568000
23120.60000000
636,840.80
0.05567000
1586.20000000
638,427.00
0.05566000
38326.10000000
676,753.10
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
3603.90000000
5,190.10
0.05591000
8068.20000000
13,258.30
0.05592000
13678.10000000
26,936.40
0.05593000
31087.20000000
58,023.60
0.05594000
56987.10000000
115,010.70
0.05595000
48082.80000000
163,093.50
0.05596000
28307.90000000
191,401.40
0.05597000
38338.40000000
229,739.80
0.05598000
3374.40000000
233,114.20
0.05599000
53120.60000000
286,234.80
0.05600000
14999.90000000
301,234.70
0.05601000
10982.40000000
312,217.10
0.05602000
23120.60000000
335,337.70
0.05603000
1586.20000000
336,923.90
0.05604000
35357.20000000
372,281.10
0.05605000
13806.70000000
386,087.80
0.05606000
23120.60000000
409,208.40
0.05607000
16776.40000000
425,984.80
0.05608000
30729.50000000
456,714.30
|
||||||
| 2026-06-15 16:15:29 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
19940.50000000
21,526.70
0.05584000
43322.60000000
64,849.30
0.05583000
16537.90000000
81,387.20
0.05582000
17162.00000000
98,549.20
0.05581000
16804.00000000
115,353.20
0.05580000
50293.40000000
165,646.60
0.05579000
1586.20000000
167,232.80
0.05578000
33763.60000000
200,996.40
0.05577000
7855.80000000
208,852.20
0.05576000
23120.60000000
231,972.80
0.05575000
10556.90000000
242,529.70
0.05574000
52787.70000000
295,317.40
0.05573000
77501.80000000
372,819.20
0.05572000
47094.90000000
419,914.10
0.05571000
52839.10000000
472,753.20
0.05570000
45297.40000000
518,050.60
0.05569000
123774.40000000
641,825.00
0.05568000
23120.60000000
664,945.60
0.05567000
1586.20000000
666,531.80
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
3603.90000000
5,190.10
0.05591000
8068.20000000
13,258.30
0.05592000
13678.10000000
26,936.40
0.05593000
31087.20000000
58,023.60
0.05594000
56987.10000000
115,010.70
0.05595000
48082.80000000
163,093.50
0.05596000
28307.90000000
191,401.40
0.05597000
38338.40000000
229,739.80
0.05598000
3374.40000000
233,114.20
0.05599000
53120.60000000
286,234.80
0.05600000
14999.90000000
301,234.70
0.05601000
10982.40000000
312,217.10
0.05602000
23120.60000000
335,337.70
0.05603000
1586.20000000
336,923.90
0.05604000
35357.20000000
372,281.10
0.05605000
13806.70000000
386,087.80
0.05606000
23120.60000000
409,208.40
0.05607000
16776.40000000
425,984.80
0.05608000
30729.50000000
456,714.30
|
||||||
| 2026-06-15 16:15:28 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
15464.10000000
17,050.30
0.05585000
4477.10000000
21,527.40
0.05584000
43322.60000000
64,850.00
0.05583000
16537.90000000
81,387.90
0.05582000
17162.00000000
98,549.90
0.05581000
16804.00000000
115,353.90
0.05580000
50293.40000000
165,647.30
0.05579000
1586.20000000
167,233.50
0.05578000
33763.60000000
200,997.10
0.05577000
7855.80000000
208,852.90
0.05576000
23120.60000000
231,973.50
0.05575000
10556.90000000
242,530.40
0.05574000
52787.70000000
295,318.10
0.05573000
77501.80000000
372,819.90
0.05572000
47094.90000000
419,914.80
0.05571000
52839.10000000
472,753.90
0.05570000
45297.40000000
518,051.30
0.05569000
123774.40000000
641,825.70
0.05568000
23120.60000000
664,946.30
Asks (20 levels)
Price
Qty
Total
0.05589000
3475.40000000
3,475.40
0.05590000
3603.90000000
7,079.30
0.05591000
8068.20000000
15,147.50
0.05592000
13678.10000000
28,825.60
0.05593000
31087.20000000
59,912.80
0.05594000
16804.00000000
76,716.80
0.05595000
48082.80000000
124,799.60
0.05596000
28307.90000000
153,107.50
0.05597000
38338.40000000
191,445.90
0.05598000
3374.40000000
194,820.30
0.05599000
53120.60000000
247,940.90
0.05600000
14999.90000000
262,940.80
0.05601000
10982.40000000
273,923.20
0.05602000
23120.60000000
297,043.80
0.05603000
1586.20000000
298,630.00
0.05604000
35357.20000000
333,987.20
0.05605000
13806.70000000
347,793.90
0.05606000
23120.60000000
370,914.50
0.05607000
16776.40000000
387,690.90
0.05608000
30729.50000000
418,420.40
|
||||||
| 2026-06-15 16:15:27 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
15464.10000000
17,050.30
0.05585000
4477.10000000
21,527.40
0.05584000
43322.60000000
64,850.00
0.05583000
16537.90000000
81,387.90
0.05582000
17162.00000000
98,549.90
0.05581000
16804.00000000
115,353.90
0.05580000
50293.40000000
165,647.30
0.05579000
1586.20000000
167,233.50
0.05578000
33763.60000000
200,997.10
0.05577000
7855.80000000
208,852.90
0.05576000
23120.60000000
231,973.50
0.05575000
10556.90000000
242,530.40
0.05574000
52787.70000000
295,318.10
0.05573000
77501.80000000
372,819.90
0.05572000
47094.90000000
419,914.80
0.05571000
52839.10000000
472,753.90
0.05570000
45297.40000000
518,051.30
0.05569000
123774.40000000
641,825.70
0.05568000
23120.60000000
664,946.30
Asks (20 levels)
Price
Qty
Total
0.05589000
3475.40000000
3,475.40
0.05590000
3603.90000000
7,079.30
0.05591000
8068.20000000
15,147.50
0.05592000
13215.10000000
28,362.60
0.05593000
31087.20000000
59,449.80
0.05594000
16804.00000000
76,253.80
0.05595000
48082.80000000
124,336.60
0.05596000
81755.40000000
206,092.00
0.05597000
38338.40000000
244,430.40
0.05598000
3374.40000000
247,804.80
0.05599000
53120.60000000
300,925.40
0.05600000
14999.90000000
315,925.30
0.05601000
10982.40000000
326,907.70
0.05602000
23120.60000000
350,028.30
0.05603000
1586.20000000
351,614.50
0.05604000
35357.20000000
386,971.70
0.05605000
13806.70000000
400,778.40
0.05606000
23120.60000000
423,899.00
0.05607000
16776.40000000
440,675.40
0.05608000
30729.50000000
471,404.90
|
||||||
| 2026-06-15 16:15:26 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668043389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
15464.10000000
15,464.10
0.05585000
4477.10000000
19,941.20
0.05584000
43322.60000000
63,263.80
0.05583000
16537.90000000
79,801.70
0.05582000
17162.00000000
96,963.70
0.05581000
16804.00000000
113,767.70
0.05580000
50293.40000000
164,061.10
0.05579000
1586.20000000
165,647.30
0.05578000
33763.60000000
199,410.90
0.05577000
7855.80000000
207,266.70
0.05576000
23120.60000000
230,387.30
0.05575000
10556.90000000
240,944.20
0.05574000
52787.70000000
293,731.90
0.05573000
77501.80000000
371,233.70
0.05572000
47094.90000000
418,328.60
0.05571000
52839.10000000
471,167.70
0.05570000
45297.40000000
516,465.10
0.05569000
122169.60000000
638,634.70
0.05568000
23120.60000000
661,755.30
0.05567000
3191.60000000
664,946.90
Asks (20 levels)
Price
Qty
Total
0.05589000
3475.40000000
3,475.40
0.05590000
3603.90000000
7,079.30
0.05591000
8068.20000000
15,147.50
0.05592000
13215.10000000
28,362.60
0.05593000
31087.20000000
59,449.80
0.05594000
16804.00000000
76,253.80
0.05595000
48082.80000000
124,336.60
0.05596000
81755.40000000
206,092.00
0.05597000
38338.40000000
244,430.40
0.05598000
3374.40000000
247,804.80
0.05599000
53120.60000000
300,925.40
0.05600000
14999.90000000
315,925.30
0.05601000
10982.40000000
326,907.70
0.05602000
23120.60000000
350,028.30
0.05603000
1586.20000000
351,614.50
0.05604000
35357.20000000
386,971.70
0.05605000
13806.70000000
400,778.40
0.05606000
23120.60000000
423,899.00
0.05607000
16776.40000000
440,675.40
0.05608000
30729.50000000
471,404.90
|
||||||
| 2026-06-15 16:15:25 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
15464.10000000
17,050.30
0.05585000
4477.10000000
21,527.40
0.05584000
28104.80000000
49,632.20
0.05583000
16537.90000000
66,170.10
0.05582000
17162.00000000
83,332.10
0.05581000
16804.00000000
100,136.10
0.05580000
71827.80000000
171,963.90
0.05579000
16804.00000000
188,767.90
0.05578000
33763.60000000
222,531.50
0.05577000
7855.80000000
230,387.30
0.05576000
23120.60000000
253,507.90
0.05575000
10556.90000000
264,064.80
0.05574000
52787.70000000
316,852.50
0.05573000
77501.80000000
394,354.30
0.05572000
47094.90000000
441,449.20
0.05571000
52839.10000000
494,288.30
0.05570000
45297.40000000
539,585.70
0.05569000
122169.60000000
661,755.30
0.05568000
23120.60000000
684,875.90
Asks (20 levels)
Price
Qty
Total
0.05589000
3475.40000000
3,475.40
0.05590000
3603.90000000
7,079.30
0.05591000
8068.20000000
15,147.50
0.05592000
13215.10000000
28,362.60
0.05593000
31087.20000000
59,449.80
0.05594000
16804.00000000
76,253.80
0.05595000
32865.00000000
109,118.80
0.05596000
81755.40000000
190,874.20
0.05597000
38338.40000000
229,212.60
0.05598000
3374.40000000
232,587.00
0.05599000
53120.60000000
285,707.60
0.05600000
14999.90000000
300,707.50
0.05601000
10982.40000000
311,689.90
0.05602000
23120.60000000
334,810.50
0.05603000
1586.20000000
336,396.70
0.05604000
35357.20000000
371,753.90
0.05605000
13806.70000000
385,560.60
0.05606000
23120.60000000
408,681.20
0.05607000
16776.40000000
425,457.60
0.05608000
30729.50000000
456,187.10
|
||||||
| 2026-06-15 16:15:24 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668043367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
19940.50000000
21,526.70
0.05584000
28104.80000000
49,631.50
0.05583000
16537.90000000
66,169.40
0.05582000
17162.00000000
83,331.40
0.05581000
16804.00000000
100,135.40
0.05580000
71827.80000000
171,963.20
0.05579000
16804.00000000
188,767.20
0.05578000
33763.60000000
222,530.80
0.05577000
7855.80000000
230,386.60
0.05576000
23120.60000000
253,507.20
0.05575000
10556.90000000
264,064.10
0.05574000
52787.70000000
316,851.80
0.05573000
77501.80000000
394,353.60
0.05572000
47094.90000000
441,448.50
0.05571000
52839.10000000
494,287.60
0.05570000
45297.40000000
539,585.00
0.05569000
122169.60000000
661,754.60
0.05568000
23120.60000000
684,875.20
0.05567000
3191.60000000
688,066.80
Asks (20 levels)
Price
Qty
Total
0.05590000
3603.90000000
3,603.90
0.05591000
8068.20000000
11,672.10
0.05592000
13215.10000000
24,887.20
0.05593000
31087.20000000
55,974.40
0.05594000
16804.00000000
72,778.40
0.05595000
32865.00000000
105,643.40
0.05596000
81755.40000000
187,398.80
0.05597000
38338.40000000
225,737.20
0.05598000
3374.40000000
229,111.60
0.05599000
53120.60000000
282,232.20
0.05600000
14999.90000000
297,232.10
0.05601000
10982.40000000
308,214.50
0.05602000
23120.60000000
331,335.10
0.05603000
1586.20000000
332,921.30
0.05604000
35357.20000000
368,278.50
0.05605000
13806.70000000
382,085.20
0.05606000
23120.60000000
405,205.80
0.05607000
16776.40000000
421,982.20
0.05608000
30729.50000000
452,711.70
0.05609000
10511.20000000
463,222.90
|
||||||
| 2026-06-15 16:15:23 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
15464.10000000
17,050.30
0.05584000
28104.80000000
45,155.10
0.05583000
16537.90000000
61,693.00
0.05582000
17162.00000000
78,855.00
0.05581000
16804.00000000
95,659.00
0.05580000
71827.80000000
167,486.80
0.05579000
16804.00000000
184,290.80
0.05578000
33763.60000000
218,054.40
0.05577000
7855.80000000
225,910.20
0.05576000
23120.60000000
249,030.80
0.05575000
10556.90000000
259,587.70
0.05574000
52787.70000000
312,375.40
0.05573000
77501.80000000
389,877.20
0.05572000
47094.90000000
436,972.10
0.05571000
52839.10000000
489,811.20
0.05570000
46901.90000000
536,713.10
0.05569000
122169.60000000
658,882.70
0.05568000
23120.60000000
682,003.30
0.05567000
1586.20000000
683,589.50
Asks (20 levels)
Price
Qty
Total
0.05589000
3195.60000000
3,195.60
0.05590000
3603.90000000
6,799.50
0.05591000
4911.40000000
11,710.90
0.05592000
11899.90000000
23,610.80
0.05593000
9552.80000000
33,163.60
0.05594000
16804.00000000
49,967.60
0.05595000
32865.00000000
82,832.60
0.05596000
81755.40000000
164,588.00
0.05597000
38338.40000000
202,926.40
0.05598000
3374.40000000
206,300.80
0.05599000
53120.60000000
259,421.40
0.05600000
14999.90000000
274,421.30
0.05601000
10982.40000000
285,403.70
0.05602000
23120.60000000
308,524.30
0.05603000
1586.20000000
310,110.50
0.05604000
35357.20000000
345,467.70
0.05605000
13806.70000000
359,274.40
0.05606000
23120.60000000
382,395.00
0.05607000
16776.40000000
399,171.40
0.05608000
30729.50000000
429,900.90
|
||||||
| 2026-06-15 16:15:22 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668043330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
18353.40000000
19,939.60
0.05586000
1586.20000000
21,525.80
0.05584000
4659.20000000
26,185.00
0.05583000
15464.70000000
41,649.70
0.05582000
17162.00000000
58,811.70
0.05581000
16804.00000000
75,615.70
0.05580000
50293.40000000
125,909.10
0.05579000
16804.00000000
142,713.10
0.05578000
33763.60000000
176,476.70
0.05577000
7855.80000000
184,332.50
0.05576000
23120.60000000
207,453.10
0.05575000
180241.50000000
387,694.60
0.05574000
52787.70000000
440,482.30
0.05573000
77501.80000000
517,984.10
0.05572000
47094.90000000
565,079.00
0.05571000
52839.10000000
617,918.10
0.05570000
46901.90000000
664,820.00
0.05569000
122169.60000000
786,989.60
0.05568000
23120.60000000
810,110.20
Asks (20 levels)
Price
Qty
Total
0.05591000
3838.20000000
3,838.20
0.05592000
12972.90000000
16,811.10
0.05593000
14023.80000000
30,834.90
0.05594000
16804.00000000
47,638.90
0.05595000
32865.00000000
80,503.90
0.05596000
81755.40000000
162,259.30
0.05597000
38338.40000000
200,597.70
0.05598000
3374.40000000
203,972.10
0.05599000
53120.60000000
257,092.70
0.05600000
14999.90000000
272,092.60
0.05601000
10982.40000000
283,075.00
0.05602000
23120.60000000
306,195.60
0.05603000
1586.20000000
307,781.80
0.05604000
35357.20000000
343,139.00
0.05605000
13806.70000000
356,945.70
0.05606000
23120.60000000
380,066.30
0.05607000
16776.40000000
396,842.70
0.05608000
30729.50000000
427,572.20
0.05609000
10511.20000000
438,083.40
0.05610000
39908.50000000
477,991.90
|
||||||
| 2026-06-15 16:15:21 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668043326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
18353.40000000
19,939.60
0.05586000
1586.20000000
21,525.80
0.05584000
4659.20000000
26,185.00
0.05583000
15464.70000000
41,649.70
0.05582000
17162.00000000
58,811.70
0.05581000
16804.00000000
75,615.70
0.05580000
50293.40000000
125,909.10
0.05579000
16804.00000000
142,713.10
0.05578000
33763.60000000
176,476.70
0.05577000
7855.80000000
184,332.50
0.05576000
23120.60000000
207,453.10
0.05575000
180241.50000000
387,694.60
0.05574000
52787.70000000
440,482.30
0.05573000
77501.80000000
517,984.10
0.05572000
47094.90000000
565,079.00
0.05571000
52839.10000000
617,918.10
0.05570000
46901.90000000
664,820.00
0.05569000
122169.60000000
786,989.60
0.05568000
23120.60000000
810,110.20
Asks (20 levels)
Price
Qty
Total
0.05591000
3838.20000000
3,838.20
0.05592000
12972.90000000
16,811.10
0.05593000
14023.80000000
30,834.90
0.05594000
16804.00000000
47,638.90
0.05595000
32865.00000000
80,503.90
0.05596000
81755.40000000
162,259.30
0.05597000
38338.40000000
200,597.70
0.05598000
3374.40000000
203,972.10
0.05599000
53120.60000000
257,092.70
0.05600000
14999.90000000
272,092.60
0.05601000
10982.40000000
283,075.00
0.05602000
23120.60000000
306,195.60
0.05603000
1586.20000000
307,781.80
0.05604000
35357.20000000
343,139.00
0.05605000
13806.70000000
356,945.70
0.05606000
23120.60000000
380,066.30
0.05607000
16776.40000000
396,842.70
0.05608000
30729.50000000
427,572.20
0.05609000
10511.20000000
438,083.40
0.05610000
39908.50000000
477,991.90
|
||||||
| 2026-06-15 16:15:20 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668043323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
18353.40000000
19,939.60
0.05586000
1586.20000000
21,525.80
0.05584000
4659.20000000
26,185.00
0.05583000
15464.70000000
41,649.70
0.05582000
17162.00000000
58,811.70
0.05581000
16804.00000000
75,615.70
0.05580000
50293.40000000
125,909.10
0.05579000
16804.00000000
142,713.10
0.05578000
33763.60000000
176,476.70
0.05577000
7855.80000000
184,332.50
0.05576000
23120.60000000
207,453.10
0.05575000
180241.50000000
387,694.60
0.05574000
52787.70000000
440,482.30
0.05573000
77501.80000000
517,984.10
0.05572000
47094.90000000
565,079.00
0.05571000
52839.10000000
617,918.10
0.05570000
46901.90000000
664,820.00
0.05569000
122169.60000000
786,989.60
0.05568000
23120.60000000
810,110.20
Asks (20 levels)
Price
Qty
Total
0.05591000
3838.20000000
3,838.20
0.05592000
12972.90000000
16,811.10
0.05593000
14023.80000000
30,834.90
0.05594000
16804.00000000
47,638.90
0.05595000
32865.00000000
80,503.90
0.05596000
81755.40000000
162,259.30
0.05597000
38338.40000000
200,597.70
0.05598000
3374.40000000
203,972.10
0.05599000
53120.60000000
257,092.70
0.05600000
14999.90000000
272,092.60
0.05601000
10982.40000000
283,075.00
0.05602000
23120.60000000
306,195.60
0.05603000
1586.20000000
307,781.80
0.05604000
35357.20000000
343,139.00
0.05605000
13806.70000000
356,945.70
0.05606000
23120.60000000
380,066.30
0.05607000
16776.40000000
396,842.70
0.05608000
30729.50000000
427,572.20
0.05609000
10511.20000000
438,083.40
0.05610000
39908.50000000
477,991.90
|
||||||
| 2026-06-15 16:15:19 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
4646.70000000
6,232.90
0.05587000
18353.40000000
24,586.30
0.05586000
1586.20000000
26,172.50
0.05584000
4659.20000000
30,831.70
0.05583000
15464.70000000
46,296.40
0.05582000
16804.00000000
63,100.40
0.05581000
16804.00000000
79,904.40
0.05580000
50293.40000000
130,197.80
0.05579000
16804.00000000
147,001.80
0.05578000
33763.60000000
180,765.40
0.05577000
7855.80000000
188,621.20
0.05576000
23120.60000000
211,741.80
0.05575000
180241.50000000
391,983.30
0.05574000
52787.70000000
444,771.00
0.05573000
77501.80000000
522,272.80
0.05572000
47094.90000000
569,367.70
0.05571000
52839.10000000
622,206.80
0.05570000
46901.90000000
669,108.70
0.05569000
122169.60000000
791,278.30
Asks (20 levels)
Price
Qty
Total
0.05591000
3838.20000000
3,838.20
0.05592000
12972.90000000
16,811.10
0.05593000
9552.80000000
26,363.90
0.05594000
21274.40000000
47,638.30
0.05595000
32865.00000000
80,503.30
0.05596000
81755.40000000
162,258.70
0.05597000
38338.40000000
200,597.10
0.05598000
3374.40000000
203,971.50
0.05599000
53120.60000000
257,092.10
0.05600000
14999.90000000
272,092.00
0.05601000
10982.40000000
283,074.40
0.05602000
23120.60000000
306,195.00
0.05603000
1586.20000000
307,781.20
0.05604000
35357.20000000
343,138.40
0.05605000
13806.70000000
356,945.10
0.05606000
23120.60000000
380,065.70
0.05607000
16776.40000000
396,842.10
0.05608000
30729.50000000
427,571.60
0.05609000
10511.20000000
438,082.80
0.05610000
39908.50000000
477,991.30
|
||||||
| 2026-06-15 16:15:18 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
13877.90000000
15,464.10
0.05586000
6062.70000000
21,526.80
0.05584000
1586.20000000
23,113.00
0.05583000
16537.90000000
39,650.90
0.05582000
16804.00000000
56,454.90
0.05581000
17162.10000000
73,617.00
0.05580000
50293.40000000
123,910.40
0.05579000
16804.00000000
140,714.40
0.05578000
33763.60000000
174,478.00
0.05577000
7855.80000000
182,333.80
0.05576000
23120.60000000
205,454.40
0.05575000
180241.50000000
385,695.90
0.05574000
54391.10000000
440,087.00
0.05573000
77501.80000000
517,588.80
0.05572000
47094.90000000
564,683.70
0.05571000
52839.10000000
617,522.80
0.05570000
45297.40000000
662,820.20
0.05569000
122169.60000000
784,989.80
0.05568000
23120.60000000
808,110.40
Asks (20 levels)
Price
Qty
Total
0.05590000
2956.60000000
2,956.60
0.05591000
5875.40000000
8,832.00
0.05592000
8743.10000000
17,575.10
0.05593000
14024.40000000
31,599.50
0.05594000
52021.70000000
83,621.20
0.05595000
32865.00000000
116,486.20
0.05596000
28307.90000000
144,794.10
0.05597000
38338.40000000
183,132.50
0.05598000
3374.40000000
186,506.90
0.05599000
53120.60000000
239,627.50
0.05600000
14999.90000000
254,627.40
0.05601000
10982.40000000
265,609.80
0.05602000
23120.60000000
288,730.40
0.05603000
1586.20000000
290,316.60
0.05604000
35357.20000000
325,673.80
0.05605000
13806.70000000
339,480.50
0.05606000
23120.60000000
362,601.10
0.05607000
16776.40000000
379,377.50
0.05608000
30729.50000000
410,107.00
0.05609000
10511.20000000
420,618.20
|
||||||
| 2026-06-15 16:15:17 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
13877.90000000
15,464.10
0.05586000
1586.20000000
17,050.30
0.05585000
1586.20000000
18,636.50
0.05584000
1586.20000000
20,222.70
0.05583000
16537.90000000
36,760.60
0.05582000
16804.00000000
53,564.60
0.05581000
17162.10000000
70,726.70
0.05580000
50293.40000000
121,020.10
0.05579000
16804.00000000
137,824.10
0.05578000
33763.60000000
171,587.70
0.05577000
7855.80000000
179,443.50
0.05576000
23120.60000000
202,564.10
0.05575000
180241.50000000
382,805.60
0.05574000
52787.70000000
435,593.30
0.05573000
77501.80000000
513,095.10
0.05572000
47094.90000000
560,190.00
0.05571000
52839.10000000
613,029.10
0.05570000
45297.40000000
658,326.50
0.05569000
122169.60000000
780,496.10
Asks (20 levels)
Price
Qty
Total
0.05590000
2956.60000000
2,956.60
0.05591000
5875.40000000
8,832.00
0.05592000
8743.10000000
17,575.10
0.05593000
9552.80000000
27,127.90
0.05594000
52021.70000000
79,149.60
0.05595000
32865.00000000
112,014.60
0.05596000
28307.90000000
140,322.50
0.05597000
38338.40000000
178,660.90
0.05598000
3374.40000000
182,035.30
0.05599000
53120.60000000
235,155.90
0.05600000
14999.90000000
250,155.80
0.05601000
10982.40000000
261,138.20
0.05602000
23120.60000000
284,258.80
0.05603000
1586.20000000
285,845.00
0.05604000
35357.20000000
321,202.20
0.05605000
13806.70000000
335,008.90
0.05606000
23120.60000000
358,129.50
0.05607000
16776.40000000
374,905.90
0.05608000
30729.50000000
405,635.40
0.05609000
10511.20000000
416,146.60
|
||||||
| 2026-06-15 16:15:16 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
15464.10000000
17,050.30
0.05584000
6064.10000000
23,114.40
0.05583000
15464.70000000
38,579.10
0.05582000
17877.40000000
56,456.50
0.05581000
17162.10000000
73,618.60
0.05580000
50293.40000000
123,912.00
0.05579000
16804.00000000
140,716.00
0.05578000
33763.60000000
174,479.60
0.05577000
7855.80000000
182,335.40
0.05576000
149297.10000000
331,632.50
0.05575000
10556.90000000
342,189.40
0.05574000
52787.70000000
394,977.10
0.05573000
77501.80000000
472,478.90
0.05572000
47094.90000000
519,573.80
0.05571000
54443.30000000
574,017.10
0.05570000
45297.40000000
619,314.50
0.05569000
122169.60000000
741,484.10
0.05568000
23120.60000000
764,604.70
0.05567000
1586.20000000
766,190.90
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
4751.40000000
6,337.60
0.05590000
4995.10000000
11,332.70
0.05591000
9275.70000000
20,608.40
0.05592000
8743.10000000
29,351.50
0.05593000
31087.20000000
60,438.70
0.05594000
74117.20000000
134,555.90
0.05595000
32865.00000000
167,420.90
0.05596000
28307.90000000
195,728.80
0.05597000
38338.40000000
234,067.20
0.05598000
3374.40000000
237,441.60
0.05599000
53120.60000000
290,562.20
0.05600000
14999.90000000
305,562.10
0.05601000
10982.40000000
316,544.50
0.05602000
23120.60000000
339,665.10
0.05603000
1586.20000000
341,251.30
0.05604000
35357.20000000
376,608.50
0.05605000
13806.70000000
390,415.20
0.05606000
23120.60000000
413,535.80
0.05607000
16776.40000000
430,312.20
|
||||||
| 2026-06-15 16:15:15 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
15464.10000000
17,050.30
0.05584000
6064.10000000
23,114.40
0.05583000
15464.70000000
38,579.10
0.05582000
17877.40000000
56,456.50
0.05581000
17162.10000000
73,618.60
0.05580000
50293.40000000
123,912.00
0.05579000
16804.00000000
140,716.00
0.05578000
33763.60000000
174,479.60
0.05577000
7855.80000000
182,335.40
0.05576000
149297.10000000
331,632.50
0.05575000
10556.90000000
342,189.40
0.05574000
52787.70000000
394,977.10
0.05573000
77501.80000000
472,478.90
0.05572000
47094.90000000
519,573.80
0.05571000
52839.10000000
572,412.90
0.05570000
45297.40000000
617,710.30
0.05569000
122169.60000000
739,879.90
0.05568000
23120.60000000
763,000.50
0.05567000
3191.60000000
766,192.10
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
4751.40000000
6,337.60
0.05590000
4995.10000000
11,332.70
0.05591000
9275.70000000
20,608.40
0.05592000
8743.10000000
29,351.50
0.05593000
31087.20000000
60,438.70
0.05594000
74117.20000000
134,555.90
0.05595000
32865.00000000
167,420.90
0.05596000
28307.90000000
195,728.80
0.05597000
38338.40000000
234,067.20
0.05598000
3374.40000000
237,441.60
0.05599000
53120.60000000
290,562.20
0.05600000
14999.90000000
305,562.10
0.05601000
10982.40000000
316,544.50
0.05602000
23120.60000000
339,665.10
0.05603000
1586.20000000
341,251.30
0.05604000
35357.20000000
376,608.50
0.05605000
13806.70000000
390,415.20
0.05606000
23120.60000000
413,535.80
0.05607000
16776.40000000
430,312.20
|
||||||
| 2026-06-15 16:15:14 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
15464.10000000
17,050.30
0.05584000
6064.10000000
23,114.40
0.05583000
15464.70000000
38,579.10
0.05582000
17877.40000000
56,456.50
0.05581000
17162.10000000
73,618.60
0.05580000
50293.40000000
123,912.00
0.05579000
16804.00000000
140,716.00
0.05578000
33763.60000000
174,479.60
0.05577000
7855.80000000
182,335.40
0.05576000
149297.10000000
331,632.50
0.05575000
10556.90000000
342,189.40
0.05574000
52787.70000000
394,977.10
0.05573000
77501.80000000
472,478.90
0.05572000
47094.90000000
519,573.80
0.05571000
54443.30000000
574,017.10
0.05570000
45297.40000000
619,314.50
0.05569000
122169.60000000
741,484.10
0.05568000
23120.60000000
764,604.70
0.05567000
1586.20000000
766,190.90
Asks (20 levels)
Price
Qty
Total
0.05588000
4802.50000000
4,802.50
0.05589000
4751.40000000
9,553.90
0.05590000
2659.60000000
12,213.50
0.05591000
4803.00000000
17,016.50
0.05592000
8743.10000000
25,759.60
0.05593000
31087.20000000
56,846.80
0.05594000
74117.20000000
130,964.00
0.05595000
32865.00000000
163,829.00
0.05596000
28307.90000000
192,136.90
0.05597000
38338.40000000
230,475.30
0.05598000
3374.40000000
233,849.70
0.05599000
53120.60000000
286,970.30
0.05600000
14999.90000000
301,970.20
0.05601000
10982.40000000
312,952.60
0.05602000
23120.60000000
336,073.20
0.05603000
1586.20000000
337,659.40
0.05604000
35357.20000000
373,016.60
0.05605000
13806.70000000
386,823.30
0.05606000
23120.60000000
409,943.90
0.05607000
16776.40000000
426,720.30
|
||||||
| 2026-06-15 16:15:13 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
19940.80000000
21,527.00
0.05584000
41245.90000000
62,772.90
0.05583000
15464.70000000
78,237.60
0.05582000
17877.40000000
96,115.00
0.05581000
17162.10000000
113,277.10
0.05580000
50293.40000000
163,570.50
0.05579000
16804.00000000
180,374.50
0.05578000
33763.60000000
214,138.10
0.05577000
7855.80000000
221,993.90
0.05576000
23120.60000000
245,114.50
0.05575000
10556.90000000
255,671.40
0.05574000
52787.70000000
308,459.10
0.05573000
77501.80000000
385,960.90
0.05572000
47094.90000000
433,055.80
0.05571000
54443.30000000
487,499.10
0.05570000
45297.40000000
532,796.50
0.05569000
122169.60000000
654,966.10
0.05568000
23120.60000000
678,086.70
0.05567000
1586.20000000
679,672.90
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
4751.40000000
6,337.60
0.05590000
2659.60000000
8,997.20
0.05591000
4629.20000000
13,626.40
0.05592000
8743.10000000
22,369.50
0.05593000
31087.20000000
53,456.70
0.05594000
74117.20000000
127,573.90
0.05595000
32865.00000000
160,438.90
0.05596000
28307.90000000
188,746.80
0.05597000
38338.40000000
227,085.20
0.05598000
3374.40000000
230,459.60
0.05599000
53120.60000000
283,580.20
0.05600000
14999.90000000
298,580.10
0.05601000
10982.40000000
309,562.50
0.05602000
23120.60000000
332,683.10
0.05603000
1586.20000000
334,269.30
0.05604000
35357.20000000
369,626.50
0.05605000
13806.70000000
383,433.20
0.05606000
23120.60000000
406,553.80
0.05607000
16776.40000000
423,330.20
|
||||||
| 2026-06-15 16:15:12 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
15464.10000000
17,050.30
0.05584000
41245.90000000
58,296.20
0.05583000
15464.70000000
73,760.90
0.05582000
17877.40000000
91,638.30
0.05581000
17162.10000000
108,800.40
0.05580000
50293.40000000
159,093.80
0.05579000
16804.00000000
175,897.80
0.05578000
33763.60000000
209,661.40
0.05577000
7855.80000000
217,517.20
0.05576000
23120.60000000
240,637.80
0.05575000
10556.90000000
251,194.70
0.05574000
52787.70000000
303,982.40
0.05573000
77501.80000000
381,484.20
0.05572000
47094.90000000
428,579.10
0.05571000
54443.30000000
483,022.40
0.05570000
45297.40000000
528,319.80
0.05569000
122169.60000000
650,489.40
0.05568000
23120.60000000
673,610.00
0.05567000
1586.20000000
675,196.20
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
4751.40000000
6,337.60
0.05590000
2659.60000000
8,997.20
0.05591000
4629.20000000
13,626.40
0.05592000
8743.10000000
22,369.50
0.05593000
31087.20000000
53,456.70
0.05594000
74117.20000000
127,573.90
0.05595000
32865.00000000
160,438.90
0.05596000
28307.90000000
188,746.80
0.05597000
38338.40000000
227,085.20
0.05598000
3374.40000000
230,459.60
0.05599000
53120.60000000
283,580.20
0.05600000
14999.90000000
298,580.10
0.05601000
10982.40000000
309,562.50
0.05602000
23120.60000000
332,683.10
0.05603000
1586.20000000
334,269.30
0.05604000
35357.20000000
369,626.50
0.05605000
13806.70000000
383,433.20
0.05606000
23120.60000000
406,553.80
0.05607000
16776.40000000
423,330.20
|
||||||
| 2026-06-15 16:15:10 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668043164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
15464.10000000
15,464.10
0.05586000
6062.20000000
21,526.30
0.05585000
1586.20000000
23,112.50
0.05584000
41245.90000000
64,358.40
0.05583000
16537.90000000
80,896.30
0.05582000
16804.00000000
97,700.30
0.05581000
16804.00000000
114,504.30
0.05580000
50293.40000000
164,797.70
0.05579000
16804.00000000
181,601.70
0.05578000
33763.60000000
215,365.30
0.05577000
7855.80000000
223,221.10
0.05576000
23120.60000000
246,341.70
0.05575000
10556.90000000
256,898.60
0.05574000
52787.70000000
309,686.30
0.05573000
77501.80000000
387,188.10
0.05572000
47094.90000000
434,283.00
0.05571000
52839.10000000
487,122.10
0.05570000
45297.40000000
532,419.50
0.05569000
122169.60000000
654,589.10
0.05568000
23120.60000000
677,709.70
Asks (20 levels)
Price
Qty
Total
0.05590000
3478.60000000
3,478.60
0.05591000
21116.40000000
24,595.00
0.05592000
8743.10000000
33,338.10
0.05593000
35558.40000000
68,896.50
0.05594000
16804.00000000
85,700.50
0.05595000
32865.00000000
118,565.50
0.05596000
85189.20000000
203,754.70
0.05597000
38338.40000000
242,093.10
0.05598000
3374.40000000
245,467.50
0.05599000
53120.60000000
298,588.10
0.05600000
14999.90000000
313,588.00
0.05601000
10982.40000000
324,570.40
0.05602000
23120.60000000
347,691.00
0.05603000
1586.20000000
349,277.20
0.05604000
35357.20000000
384,634.40
0.05605000
13806.70000000
398,441.10
0.05606000
23120.60000000
421,561.70
0.05607000
16776.40000000
438,338.10
0.05608000
30729.50000000
469,067.60
0.05609000
10511.20000000
479,578.80
|
||||||
| 2026-06-15 16:15:09 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
17768.30000000
19,354.50
0.05586000
6062.20000000
25,416.70
0.05585000
1586.20000000
27,002.90
0.05584000
41245.90000000
68,248.80
0.05583000
16537.90000000
84,786.70
0.05582000
16804.00000000
101,590.70
0.05581000
16804.00000000
118,394.70
0.05580000
50293.40000000
168,688.10
0.05579000
16804.00000000
185,492.10
0.05578000
33763.60000000
219,255.70
0.05577000
7855.80000000
227,111.50
0.05576000
23120.60000000
250,232.10
0.05575000
10556.90000000
260,789.00
0.05574000
52787.70000000
313,576.70
0.05573000
77501.80000000
391,078.50
0.05572000
47094.90000000
438,173.40
0.05571000
52839.10000000
491,012.50
0.05570000
46901.90000000
537,914.40
0.05569000
122169.60000000
660,084.00
Asks (20 levels)
Price
Qty
Total
0.05590000
3478.60000000
3,478.60
0.05591000
21116.40000000
24,595.00
0.05592000
8743.10000000
33,338.10
0.05593000
35558.40000000
68,896.50
0.05594000
16804.00000000
85,700.50
0.05595000
32865.00000000
118,565.50
0.05596000
85189.20000000
203,754.70
0.05597000
38338.40000000
242,093.10
0.05598000
3374.40000000
245,467.50
0.05599000
53120.60000000
298,588.10
0.05600000
14999.90000000
313,588.00
0.05601000
10982.40000000
324,570.40
0.05602000
23120.60000000
347,691.00
0.05603000
1586.20000000
349,277.20
0.05604000
35357.20000000
384,634.40
0.05605000
13806.70000000
398,441.10
0.05606000
23120.60000000
421,561.70
0.05607000
16776.40000000
438,338.10
0.05608000
30729.50000000
469,067.60
0.05609000
10511.20000000
479,578.80
|
||||||
| 2026-06-15 16:15:08 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
17768.30000000
19,354.50
0.05586000
6062.20000000
25,416.70
0.05585000
15464.10000000
40,880.80
0.05584000
41245.90000000
82,126.70
0.05583000
16537.90000000
98,664.60
0.05582000
16804.00000000
115,468.60
0.05581000
16804.00000000
132,272.60
0.05580000
50293.40000000
182,566.00
0.05579000
16804.00000000
199,370.00
0.05578000
33763.60000000
233,133.60
0.05577000
7855.80000000
240,989.40
0.05576000
23120.60000000
264,110.00
0.05575000
10556.90000000
274,666.90
0.05574000
52787.70000000
327,454.60
0.05573000
77501.80000000
404,956.40
0.05572000
47094.90000000
452,051.30
0.05571000
52839.10000000
504,890.40
0.05570000
45297.40000000
550,187.80
0.05569000
122169.60000000
672,357.40
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
21116.40000000
22,702.60
0.05592000
8743.10000000
31,445.70
0.05593000
35558.40000000
67,004.10
0.05594000
71170.70000000
138,174.80
0.05595000
32865.00000000
171,039.80
0.05596000
28307.90000000
199,347.70
0.05597000
38338.40000000
237,686.10
0.05598000
3374.40000000
241,060.50
0.05599000
53120.60000000
294,181.10
0.05600000
14999.90000000
309,181.00
0.05601000
10982.40000000
320,163.40
0.05602000
23120.60000000
343,284.00
0.05603000
1586.20000000
344,870.20
0.05604000
35357.20000000
380,227.40
0.05605000
13806.70000000
394,034.10
0.05606000
23120.60000000
417,154.70
0.05607000
16776.40000000
433,931.10
0.05608000
30729.50000000
464,660.60
0.05609000
10511.20000000
475,171.80
|
||||||
| 2026-06-15 16:15:06 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668043135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
19941.40000000
21,527.60
0.05584000
41245.90000000
62,773.50
0.05583000
16537.90000000
79,311.40
0.05582000
16804.00000000
96,115.40
0.05581000
17162.10000000
113,277.50
0.05580000
50293.40000000
163,570.90
0.05579000
16804.00000000
180,374.90
0.05578000
33763.60000000
214,138.50
0.05577000
7855.80000000
221,994.30
0.05576000
23120.60000000
245,114.90
0.05575000
10556.90000000
255,671.80
0.05574000
52787.70000000
308,459.50
0.05573000
77501.80000000
385,961.30
0.05572000
47094.90000000
433,056.20
0.05571000
52839.10000000
485,895.30
0.05570000
45297.40000000
531,192.70
0.05569000
122169.60000000
653,362.30
0.05568000
23120.60000000
676,482.90
0.05567000
3191.60000000
679,674.50
Asks (20 levels)
Price
Qty
Total
0.05589000
3233.90000000
3,233.90
0.05590000
3984.20000000
7,218.10
0.05591000
21116.40000000
28,334.50
0.05592000
13215.10000000
41,549.60
0.05593000
31087.20000000
72,636.80
0.05594000
71170.70000000
143,807.50
0.05595000
32865.00000000
176,672.50
0.05596000
28307.90000000
204,980.40
0.05597000
38338.40000000
243,318.80
0.05598000
3374.40000000
246,693.20
0.05599000
53120.60000000
299,813.80
0.05600000
14999.90000000
314,813.70
0.05601000
10982.40000000
325,796.10
0.05602000
23120.60000000
348,916.70
0.05603000
1586.20000000
350,502.90
0.05604000
35357.20000000
385,860.10
0.05605000
13806.70000000
399,666.80
0.05606000
23120.60000000
422,787.40
0.05607000
16776.40000000
439,563.80
0.05608000
30729.50000000
470,293.30
|
||||||
| 2026-06-15 16:15:05 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668043115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
19940.40000000
21,526.60
0.05585000
1586.20000000
23,112.80
0.05584000
41245.90000000
64,358.70
0.05583000
16537.90000000
80,896.60
0.05582000
16804.00000000
97,700.60
0.05581000
17162.10000000
114,862.70
0.05580000
50293.40000000
165,156.10
0.05579000
16804.00000000
181,960.10
0.05578000
33763.60000000
215,723.70
0.05577000
7855.80000000
223,579.50
0.05576000
23120.60000000
246,700.10
0.05575000
10556.90000000
257,257.00
0.05574000
52787.70000000
310,044.70
0.05573000
77501.80000000
387,546.50
0.05572000
47094.90000000
434,641.40
0.05571000
52839.10000000
487,480.50
0.05570000
45297.40000000
532,777.90
0.05569000
122169.60000000
654,947.50
0.05568000
23120.60000000
678,068.10
Asks (20 levels)
Price
Qty
Total
0.05590000
3984.20000000
3,984.20
0.05591000
5898.60000000
9,882.80
0.05592000
8743.10000000
18,625.90
0.05593000
35558.20000000
54,184.10
0.05594000
32021.80000000
86,205.90
0.05595000
32865.00000000
119,070.90
0.05596000
67456.80000000
186,527.70
0.05597000
38338.40000000
224,866.10
0.05598000
3374.40000000
228,240.50
0.05599000
53120.60000000
281,361.10
0.05600000
14999.90000000
296,361.00
0.05601000
10982.40000000
307,343.40
0.05602000
23120.60000000
330,464.00
0.05603000
1586.20000000
332,050.20
0.05604000
35357.20000000
367,407.40
0.05605000
13806.70000000
381,214.10
0.05606000
23120.60000000
404,334.70
0.05607000
16776.40000000
421,111.10
0.05608000
30729.50000000
451,840.60
0.05609000
10511.20000000
462,351.80
|
||||||
| 2026-06-15 16:15:04 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
6061.90000000
7,648.10
0.05586000
1586.20000000
9,234.30
0.05585000
3960.60000000
13,194.90
0.05584000
42318.90000000
55,513.80
0.05583000
15464.70000000
70,978.50
0.05582000
16804.00000000
87,782.50
0.05581000
17162.10000000
104,944.60
0.05580000
50293.40000000
155,238.00
0.05579000
16804.00000000
172,042.00
0.05578000
33763.60000000
205,805.60
0.05577000
7855.80000000
213,661.40
0.05576000
23120.60000000
236,782.00
0.05575000
10556.90000000
247,338.90
0.05574000
52787.70000000
300,126.60
0.05573000
77501.80000000
377,628.40
0.05572000
47094.90000000
424,723.30
0.05571000
52839.10000000
477,562.40
0.05570000
45297.40000000
522,859.80
0.05569000
122169.60000000
645,029.40
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
4825.40000000
6,411.60
0.05592000
9816.10000000
16,227.70
0.05593000
14023.80000000
30,251.50
0.05594000
32021.80000000
62,273.30
0.05595000
32865.00000000
95,138.30
0.05596000
67456.80000000
162,595.10
0.05597000
38338.40000000
200,933.50
0.05598000
3374.40000000
204,307.90
0.05599000
53120.60000000
257,428.50
0.05600000
14999.90000000
272,428.40
0.05601000
10982.40000000
283,410.80
0.05602000
23120.60000000
306,531.40
0.05603000
1586.20000000
308,117.60
0.05604000
35357.20000000
343,474.80
0.05605000
13806.70000000
357,281.50
0.05606000
23120.60000000
380,402.10
0.05607000
16776.40000000
397,178.50
0.05608000
30729.50000000
427,908.00
0.05609000
10511.20000000
438,419.20
|
||||||
| 2026-06-15 16:15:03 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668043066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
19939.80000000
21,526.00
0.05586000
3586.20000000
25,112.20
0.05585000
1586.20000000
26,698.40
0.05584000
42318.90000000
69,017.30
0.05583000
15464.70000000
84,482.00
0.05582000
16804.00000000
101,286.00
0.05581000
17162.10000000
118,448.10
0.05580000
50293.40000000
168,741.50
0.05579000
16804.00000000
185,545.50
0.05578000
33763.60000000
219,309.10
0.05577000
7855.80000000
227,164.90
0.05576000
23120.60000000
250,285.50
0.05575000
10556.90000000
260,842.40
0.05574000
52787.70000000
313,630.10
0.05573000
77501.80000000
391,131.90
0.05572000
47094.90000000
438,226.80
0.05571000
52839.10000000
491,065.90
0.05570000
45297.40000000
536,363.30
0.05569000
123774.40000000
660,137.70
Asks (20 levels)
Price
Qty
Total
0.05590000
3942.60000000
3,942.60
0.05591000
1586.20000000
5,528.80
0.05592000
9816.10000000
15,344.90
0.05593000
35558.20000000
50,903.10
0.05594000
32021.80000000
82,924.90
0.05595000
32865.00000000
115,789.90
0.05596000
67456.80000000
183,246.70
0.05597000
68338.40000000
251,585.10
0.05598000
3374.40000000
254,959.50
0.05599000
23120.60000000
278,080.10
0.05600000
14999.90000000
293,080.00
0.05601000
10982.40000000
304,062.40
0.05602000
23120.60000000
327,183.00
0.05603000
1586.20000000
328,769.20
0.05604000
35357.20000000
364,126.40
0.05605000
13806.70000000
377,933.10
0.05606000
23120.60000000
401,053.70
0.05607000
16776.40000000
417,830.10
0.05608000
30729.50000000
448,559.60
0.05609000
10511.20000000
459,070.80
|
||||||
| 2026-06-15 16:15:02 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668043039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
19941.20000000
21,527.40
0.05584000
1586.20000000
23,113.60
0.05583000
53797.50000000
76,911.10
0.05582000
16804.00000000
93,715.10
0.05581000
17162.10000000
110,877.20
0.05580000
50293.40000000
161,170.60
0.05579000
16804.00000000
177,974.60
0.05578000
33763.60000000
211,738.20
0.05577000
7855.80000000
219,594.00
0.05576000
23120.60000000
242,714.60
0.05575000
10556.90000000
253,271.50
0.05574000
52787.70000000
306,059.20
0.05573000
77501.80000000
383,561.00
0.05572000
47094.90000000
430,655.90
0.05571000
52839.10000000
483,495.00
0.05570000
45297.40000000
528,792.40
0.05569000
123774.40000000
652,566.80
0.05568000
23120.60000000
675,687.40
0.05567000
1586.20000000
677,273.60
Asks (20 levels)
Price
Qty
Total
0.05589000
3714.50000000
3,714.50
0.05590000
3942.60000000
7,657.10
0.05591000
5899.30000000
13,556.40
0.05592000
8743.10000000
22,299.50
0.05593000
31087.20000000
53,386.70
0.05594000
32021.80000000
85,408.50
0.05595000
32865.00000000
118,273.50
0.05596000
13090.10000000
131,363.60
0.05597000
68338.40000000
199,702.00
0.05598000
3374.40000000
203,076.40
0.05599000
23120.60000000
226,197.00
0.05600000
14999.90000000
241,196.90
0.05601000
10982.40000000
252,179.30
0.05602000
23120.60000000
275,299.90
0.05603000
1586.20000000
276,886.10
0.05604000
35357.20000000
312,243.30
0.05605000
13806.70000000
326,050.00
0.05606000
23120.60000000
349,170.60
0.05607000
16776.40000000
365,947.00
0.05608000
30729.50000000
396,676.50
|
||||||