SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:17:45 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668046670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
16918.90000000
18,505.10
0.05578000
1586.20000000
20,091.30
0.05577000
24412.90000000
44,504.20
0.05576000
24506.50000000
69,010.70
0.05575000
16804.00000000
85,814.70
0.05574000
8754.60000000
94,569.30
0.05573000
1586.20000000
96,155.50
0.05572000
53120.60000000
149,276.10
0.05571000
106065.10000000
255,341.20
0.05570000
52794.20000000
308,135.40
0.05569000
32924.70000000
341,060.10
0.05568000
47462.80000000
388,522.90
0.05567000
39086.20000000
427,609.10
0.05566000
56896.20000000
484,505.30
0.05565000
4115.40000000
488,620.70
0.05564000
1586.20000000
490,206.90
0.05563000
32061.40000000
522,268.30
0.05562000
63053.00000000
585,321.30
0.05561000
85572.40000000
670,893.70
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4794.80000000
6,381.00
0.05584000
6754.00000000
13,135.00
0.05585000
6063.60000000
19,198.60
0.05586000
4334.90000000
23,533.50
0.05587000
28383.40000000
51,916.90
0.05588000
63113.70000000
115,030.60
0.05589000
53556.20000000
168,586.80
0.05590000
23073.60000000
191,660.40
0.05591000
53120.60000000
244,781.00
0.05592000
25752.00000000
270,533.00
0.05593000
23120.60000000
293,653.60
0.05594000
3376.00000000
297,029.60
0.05595000
32865.00000000
329,894.60
0.05596000
13090.10000000
342,984.70
0.05597000
23120.60000000
366,105.30
0.05598000
12308.60000000
378,413.90
0.05599000
30992.80000000
409,406.70
0.05600000
14999.90000000
424,406.60
0.05601000
19912.30000000
444,318.90
|
||||||
| 2026-06-15 16:17:44 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668046667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
16918.90000000
18,505.10
0.05578000
1586.20000000
20,091.30
0.05577000
24412.90000000
44,504.20
0.05576000
24506.50000000
69,010.70
0.05575000
16804.00000000
85,814.70
0.05574000
8754.60000000
94,569.30
0.05573000
1586.20000000
96,155.50
0.05572000
53120.60000000
149,276.10
0.05571000
106065.10000000
255,341.20
0.05570000
52794.20000000
308,135.40
0.05569000
32924.70000000
341,060.10
0.05568000
47462.80000000
388,522.90
0.05567000
39086.20000000
427,609.10
0.05566000
56896.20000000
484,505.30
0.05565000
4115.40000000
488,620.70
0.05564000
1586.20000000
490,206.90
0.05563000
32061.40000000
522,268.30
0.05562000
63053.00000000
585,321.30
0.05561000
85572.40000000
670,893.70
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4794.80000000
6,381.00
0.05584000
6754.00000000
13,135.00
0.05585000
6063.60000000
19,198.60
0.05586000
4334.90000000
23,533.50
0.05587000
28383.40000000
51,916.90
0.05588000
63113.70000000
115,030.60
0.05589000
53556.20000000
168,586.80
0.05590000
23073.60000000
191,660.40
0.05591000
53120.60000000
244,781.00
0.05592000
25752.00000000
270,533.00
0.05593000
23120.60000000
293,653.60
0.05594000
3376.00000000
297,029.60
0.05595000
32865.00000000
329,894.60
0.05596000
13090.10000000
342,984.70
0.05597000
23120.60000000
366,105.30
0.05598000
12308.60000000
378,413.90
0.05599000
30992.80000000
409,406.70
0.05600000
14999.90000000
424,406.60
0.05601000
19912.30000000
444,318.90
|
||||||
| 2026-06-15 16:17:43 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668046666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
16918.90000000
18,505.10
0.05578000
1586.20000000
20,091.30
0.05577000
24412.90000000
44,504.20
0.05576000
24506.50000000
69,010.70
0.05575000
16804.00000000
85,814.70
0.05574000
8754.60000000
94,569.30
0.05573000
1586.20000000
96,155.50
0.05572000
53120.60000000
149,276.10
0.05571000
106065.10000000
255,341.20
0.05570000
52794.20000000
308,135.40
0.05569000
32924.70000000
341,060.10
0.05568000
47462.80000000
388,522.90
0.05567000
39086.20000000
427,609.10
0.05566000
56896.20000000
484,505.30
0.05565000
4115.40000000
488,620.70
0.05564000
1586.20000000
490,206.90
0.05563000
32061.40000000
522,268.30
0.05562000
63053.00000000
585,321.30
0.05561000
85572.40000000
670,893.70
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4794.80000000
6,381.00
0.05584000
6754.00000000
13,135.00
0.05585000
6063.60000000
19,198.60
0.05586000
3976.80000000
23,175.40
0.05587000
28383.40000000
51,558.80
0.05588000
63113.70000000
114,672.50
0.05589000
53556.20000000
168,228.70
0.05590000
23073.60000000
191,302.30
0.05591000
53120.60000000
244,422.90
0.05592000
25752.00000000
270,174.90
0.05593000
23120.60000000
293,295.50
0.05594000
3376.00000000
296,671.50
0.05595000
32865.00000000
329,536.50
0.05596000
13090.10000000
342,626.60
0.05597000
23120.60000000
365,747.20
0.05598000
12308.60000000
378,055.80
0.05599000
30992.80000000
409,048.60
0.05600000
14999.90000000
424,048.50
0.05601000
19912.30000000
443,960.80
|
||||||
| 2026-06-15 16:17:40 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668046664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
16918.90000000
18,505.10
0.05578000
1586.20000000
20,091.30
0.05577000
24412.90000000
44,504.20
0.05576000
24506.50000000
69,010.70
0.05575000
16804.00000000
85,814.70
0.05574000
8754.60000000
94,569.30
0.05573000
1586.20000000
96,155.50
0.05572000
53120.60000000
149,276.10
0.05571000
106065.10000000
255,341.20
0.05570000
52794.20000000
308,135.40
0.05569000
32924.70000000
341,060.10
0.05568000
47462.80000000
388,522.90
0.05567000
39086.20000000
427,609.10
0.05566000
56896.20000000
484,505.30
0.05565000
4115.40000000
488,620.70
0.05564000
1586.20000000
490,206.90
0.05563000
32061.40000000
522,268.30
0.05562000
63053.00000000
585,321.30
0.05561000
85572.40000000
670,893.70
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4794.80000000
6,381.00
0.05584000
6754.00000000
13,135.00
0.05585000
6063.60000000
19,198.60
0.05586000
3976.80000000
23,175.40
0.05587000
28383.40000000
51,558.80
0.05588000
63113.70000000
114,672.50
0.05589000
53914.30000000
168,586.80
0.05590000
23073.60000000
191,660.40
0.05591000
53120.60000000
244,781.00
0.05592000
25752.00000000
270,533.00
0.05593000
23120.60000000
293,653.60
0.05594000
3376.00000000
297,029.60
0.05595000
32865.00000000
329,894.60
0.05596000
13090.10000000
342,984.70
0.05597000
23120.60000000
366,105.30
0.05598000
12308.60000000
378,413.90
0.05599000
30992.80000000
409,406.70
0.05600000
14999.90000000
424,406.60
0.05601000
19912.30000000
444,318.90
|
||||||
| 2026-06-15 16:17:39 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668046656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
14677.90000000
16,264.10
0.05578000
1586.20000000
17,850.30
0.05577000
16804.00000000
34,654.30
0.05576000
24506.50000000
59,160.80
0.05575000
1586.20000000
60,747.00
0.05574000
8754.60000000
69,501.60
0.05573000
1586.20000000
71,087.80
0.05572000
53120.60000000
124,208.40
0.05571000
106065.10000000
230,273.50
0.05570000
52794.20000000
283,067.70
0.05569000
32924.70000000
315,992.40
0.05568000
47462.80000000
363,455.20
0.05567000
39086.20000000
402,541.40
0.05566000
56896.20000000
459,437.60
0.05565000
4115.40000000
463,553.00
0.05564000
1586.20000000
465,139.20
0.05563000
32061.40000000
497,200.60
0.05562000
63053.00000000
560,253.60
0.05561000
85572.40000000
645,826.00
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4794.80000000
6,381.00
0.05584000
6754.00000000
13,135.00
0.05585000
6063.60000000
19,198.60
0.05586000
3515.40000000
22,714.00
0.05587000
28383.40000000
51,097.40
0.05588000
63113.70000000
114,211.10
0.05589000
38696.50000000
152,907.60
0.05590000
23073.60000000
175,981.20
0.05591000
53120.60000000
229,101.80
0.05592000
25752.00000000
254,853.80
0.05593000
23120.60000000
277,974.40
0.05594000
3376.00000000
281,350.40
0.05595000
32865.00000000
314,215.40
0.05596000
13090.10000000
327,305.50
0.05597000
23120.60000000
350,426.10
0.05598000
12308.60000000
362,734.70
0.05599000
30992.80000000
393,727.50
0.05600000
14999.90000000
408,727.40
0.05601000
19912.30000000
428,639.70
|
||||||
| 2026-06-15 16:17:38 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668046653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
14677.90000000
16,264.10
0.05578000
1586.20000000
17,850.30
0.05577000
16804.00000000
34,654.30
0.05576000
24506.50000000
59,160.80
0.05575000
1586.20000000
60,747.00
0.05574000
8754.60000000
69,501.60
0.05573000
1586.20000000
71,087.80
0.05572000
53120.60000000
124,208.40
0.05571000
106065.10000000
230,273.50
0.05570000
52794.20000000
283,067.70
0.05569000
32924.70000000
315,992.40
0.05568000
47462.80000000
363,455.20
0.05567000
39086.20000000
402,541.40
0.05566000
56896.20000000
459,437.60
0.05565000
4115.40000000
463,553.00
0.05564000
1586.20000000
465,139.20
0.05563000
32061.40000000
497,200.60
0.05562000
63053.00000000
560,253.60
0.05561000
85572.40000000
645,826.00
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4794.80000000
6,381.00
0.05584000
6754.00000000
13,135.00
0.05585000
6063.60000000
19,198.60
0.05586000
3515.40000000
22,714.00
0.05587000
28383.40000000
51,097.40
0.05588000
63113.70000000
114,211.10
0.05589000
38696.50000000
152,907.60
0.05590000
23073.60000000
175,981.20
0.05591000
53120.60000000
229,101.80
0.05592000
25752.00000000
254,853.80
0.05593000
23120.60000000
277,974.40
0.05594000
3376.00000000
281,350.40
0.05595000
32865.00000000
314,215.40
0.05596000
13090.10000000
327,305.50
0.05597000
23120.60000000
350,426.10
0.05598000
12308.60000000
362,734.70
0.05599000
30992.80000000
393,727.50
0.05600000
14999.90000000
408,727.40
0.05601000
19912.30000000
428,639.70
|
||||||
| 2026-06-15 16:17:37 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668046639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
14677.90000000
16,264.10
0.05578000
1586.20000000
17,850.30
0.05577000
16804.00000000
34,654.30
0.05576000
24506.50000000
59,160.80
0.05575000
1586.20000000
60,747.00
0.05574000
60289.00000000
121,036.00
0.05573000
1586.20000000
122,622.20
0.05572000
23120.60000000
145,742.80
0.05571000
106065.10000000
251,807.90
0.05570000
52794.20000000
304,602.10
0.05569000
32924.70000000
337,526.80
0.05568000
47462.80000000
384,989.60
0.05567000
39086.20000000
424,075.80
0.05566000
56896.20000000
480,972.00
0.05565000
4115.40000000
485,087.40
0.05564000
1586.20000000
486,673.60
0.05563000
32061.40000000
518,735.00
0.05562000
63053.00000000
581,788.00
0.05561000
85572.40000000
667,360.40
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4794.80000000
6,381.00
0.05584000
6754.00000000
13,135.00
0.05585000
6063.60000000
19,198.60
0.05586000
3515.40000000
22,714.00
0.05587000
28383.40000000
51,097.40
0.05588000
63113.70000000
114,211.10
0.05589000
38338.40000000
152,549.50
0.05590000
23431.70000000
175,981.20
0.05591000
53120.60000000
229,101.80
0.05592000
25752.00000000
254,853.80
0.05593000
23120.60000000
277,974.40
0.05594000
3376.00000000
281,350.40
0.05595000
32865.00000000
314,215.40
0.05596000
13090.10000000
327,305.50
0.05597000
23120.60000000
350,426.10
0.05598000
12308.60000000
362,734.70
0.05599000
30992.80000000
393,727.50
0.05600000
14999.90000000
408,727.40
0.05601000
19912.30000000
428,639.70
|
||||||
| 2026-06-15 16:17:36 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668046632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
14677.90000000
16,264.10
0.05578000
1586.20000000
17,850.30
0.05577000
16804.00000000
34,654.30
0.05576000
24506.50000000
59,160.80
0.05575000
1586.20000000
60,747.00
0.05574000
60289.00000000
121,036.00
0.05573000
1586.20000000
122,622.20
0.05572000
23120.60000000
145,742.80
0.05571000
11455.60000000
157,198.40
0.05570000
52794.20000000
209,992.60
0.05569000
32924.70000000
242,917.30
0.05568000
47462.80000000
290,380.10
0.05567000
39086.20000000
329,466.30
0.05566000
56896.20000000
386,362.50
0.05565000
4115.40000000
390,477.90
0.05564000
1586.20000000
392,064.10
0.05563000
33667.90000000
425,732.00
0.05562000
63053.00000000
488,785.00
0.05561000
85572.40000000
574,357.40
Asks (20 levels)
Price
Qty
Total
0.05582000
3467.50000000
3,467.50
0.05583000
4794.80000000
8,262.30
0.05584000
6754.00000000
15,016.30
0.05585000
6063.60000000
21,079.90
0.05586000
1586.20000000
22,666.10
0.05587000
6849.00000000
29,515.10
0.05588000
8746.90000000
38,262.00
0.05589000
38338.40000000
76,600.40
0.05590000
23431.70000000
100,032.10
0.05591000
53120.60000000
153,152.70
0.05592000
25752.00000000
178,904.70
0.05593000
23120.60000000
202,025.30
0.05594000
3376.00000000
205,401.30
0.05595000
32865.00000000
238,266.30
0.05596000
13090.10000000
251,356.40
0.05597000
23120.60000000
274,477.00
0.05598000
12308.60000000
286,785.60
0.05599000
30992.80000000
317,778.40
0.05600000
14999.90000000
332,778.30
0.05601000
19912.30000000
352,690.60
|
||||||
| 2026-06-15 16:17:35 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668046567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
559.60000000
559.60
0.05580000
16264.10000000
16,823.70
0.05578000
4794.80000000
21,618.50
0.05577000
17878.40000000
39,496.90
0.05576000
23432.00000000
62,928.90
0.05575000
1586.20000000
64,515.10
0.05574000
60289.00000000
124,804.10
0.05573000
1586.20000000
126,390.30
0.05572000
23120.60000000
149,510.90
0.05571000
11455.60000000
160,966.50
0.05570000
52794.20000000
213,760.70
0.05569000
32924.70000000
246,685.40
0.05568000
47462.80000000
294,148.20
0.05567000
39086.20000000
333,234.40
0.05566000
56896.20000000
390,130.60
0.05565000
66615.40000000
456,746.00
0.05564000
1586.20000000
458,332.20
0.05563000
33667.90000000
492,000.10
0.05562000
63053.00000000
555,053.10
0.05561000
23072.40000000
578,125.50
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4639.50000000
6,225.70
0.05585000
5879.50000000
12,105.20
0.05586000
9262.00000000
21,367.20
0.05587000
1586.20000000
22,953.40
0.05588000
8746.90000000
31,700.30
0.05589000
38338.40000000
70,038.70
0.05590000
23073.60000000
93,112.30
0.05591000
23120.60000000
116,232.90
0.05592000
25752.00000000
141,984.90
0.05593000
23120.60000000
165,105.50
0.05594000
3376.00000000
168,481.50
0.05595000
62865.00000000
231,346.50
0.05596000
13090.10000000
244,436.60
0.05597000
23120.60000000
267,557.20
0.05598000
12308.60000000
279,865.80
0.05599000
30992.80000000
310,858.60
0.05600000
14999.90000000
325,858.50
0.05601000
19912.30000000
345,770.80
0.05602000
23120.60000000
368,891.40
|
||||||
| 2026-06-15 16:17:34 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668046546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
559.60000000
559.60
0.05580000
2386.20000000
2,945.80
0.05579000
3209.40000000
6,155.20
0.05578000
4795.60000000
10,950.80
0.05577000
17878.40000000
28,829.20
0.05576000
23073.60000000
51,902.80
0.05575000
1586.20000000
53,489.00
0.05574000
60289.00000000
113,778.00
0.05573000
1586.20000000
115,364.20
0.05572000
23120.60000000
138,484.80
0.05571000
11455.60000000
149,940.40
0.05570000
52794.20000000
202,734.60
0.05569000
32924.70000000
235,659.30
0.05568000
47462.80000000
283,122.10
0.05567000
39086.20000000
322,208.30
0.05566000
56896.20000000
379,104.50
0.05565000
66615.40000000
445,719.90
0.05564000
3192.50000000
448,912.40
0.05563000
32061.40000000
480,973.80
0.05562000
63053.00000000
544,026.80
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4063.60000000
5,649.80
0.05584000
5679.50000000
11,329.30
0.05585000
5875.30000000
17,204.60
0.05586000
4785.30000000
21,989.90
0.05587000
6062.30000000
28,052.20
0.05588000
8746.90000000
36,799.10
0.05589000
38338.40000000
75,137.50
0.05590000
23073.60000000
98,211.10
0.05591000
23478.40000000
121,689.50
0.05592000
25752.00000000
147,441.50
0.05593000
23120.60000000
170,562.10
0.05594000
3376.00000000
173,938.10
0.05595000
62865.00000000
236,803.10
0.05596000
13090.10000000
249,893.20
0.05597000
23120.60000000
273,013.80
0.05598000
12308.60000000
285,322.40
0.05599000
30992.80000000
316,315.20
0.05600000
14999.90000000
331,315.10
0.05601000
19912.30000000
351,227.40
|
||||||
| 2026-06-15 16:17:32 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668046485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
16264.10000000
17,850.30
0.05581000
6829.20000000
24,679.50
0.05580000
16804.00000000
41,483.50
0.05579000
9041.20000000
50,524.70
0.05578000
11995.30000000
62,520.00
0.05577000
53490.30000000
116,010.30
0.05576000
53073.60000000
169,083.90
0.05575000
1586.20000000
170,670.10
0.05574000
30289.00000000
200,959.10
0.05573000
1586.20000000
202,545.30
0.05572000
23120.60000000
225,665.90
0.05571000
11455.60000000
237,121.50
0.05570000
52794.20000000
289,915.70
0.05569000
32924.70000000
322,840.40
0.05568000
47462.80000000
370,303.20
0.05567000
39086.20000000
409,389.40
0.05566000
56896.20000000
466,285.60
0.05565000
66615.40000000
532,901.00
0.05564000
3192.50000000
536,093.50
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
5825.30000000
7,411.50
0.05587000
5088.90000000
12,500.40
0.05588000
15453.90000000
27,954.30
0.05589000
38338.40000000
66,292.70
0.05590000
23073.60000000
89,366.30
0.05591000
23478.40000000
112,844.70
0.05592000
80118.70000000
192,963.40
0.05593000
23120.60000000
216,084.00
0.05594000
3376.00000000
219,460.00
0.05595000
62865.00000000
282,325.00
0.05596000
13090.10000000
295,415.10
0.05597000
23120.60000000
318,535.70
0.05598000
12308.60000000
330,844.30
0.05599000
30992.80000000
361,837.10
0.05600000
14999.90000000
376,837.00
0.05601000
19912.30000000
396,749.30
0.05602000
23120.60000000
419,869.90
0.05603000
1586.20000000
421,456.10
0.05604000
35358.20000000
456,814.30
|
||||||
| 2026-06-15 16:17:31 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668046482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
16264.10000000
17,850.30
0.05581000
9517.40000000
27,367.70
0.05580000
16804.00000000
44,171.70
0.05579000
8682.90000000
52,854.60
0.05578000
11995.30000000
64,849.90
0.05577000
53490.30000000
118,340.20
0.05576000
53073.60000000
171,413.80
0.05575000
1586.20000000
173,000.00
0.05574000
30289.00000000
203,289.00
0.05573000
1586.20000000
204,875.20
0.05572000
23120.60000000
227,995.80
0.05571000
11455.60000000
239,451.40
0.05570000
52794.20000000
292,245.60
0.05569000
32924.70000000
325,170.30
0.05568000
47462.80000000
372,633.10
0.05567000
39086.20000000
411,719.30
0.05566000
56896.20000000
468,615.50
0.05565000
66615.40000000
535,230.90
0.05564000
3192.50000000
538,423.40
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
5825.30000000
7,411.50
0.05587000
5088.90000000
12,500.40
0.05588000
15453.90000000
27,954.30
0.05589000
38338.40000000
66,292.70
0.05590000
23073.60000000
89,366.30
0.05591000
23478.40000000
112,844.70
0.05592000
80118.70000000
192,963.40
0.05593000
23120.60000000
216,084.00
0.05594000
3376.00000000
219,460.00
0.05595000
62865.00000000
282,325.00
0.05596000
13090.10000000
295,415.10
0.05597000
23120.60000000
318,535.70
0.05598000
12308.60000000
330,844.30
0.05599000
30992.80000000
361,837.10
0.05600000
14999.90000000
376,837.00
0.05601000
19912.30000000
396,749.30
0.05602000
23120.60000000
419,869.90
0.05603000
1586.20000000
421,456.10
0.05604000
35358.20000000
456,814.30
|
||||||
| 2026-06-15 16:17:30 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668046473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
5074.00000000
6,660.20
0.05581000
6829.20000000
13,489.40
0.05580000
16804.00000000
30,293.40
0.05579000
8682.90000000
38,976.30
0.05578000
11995.30000000
50,971.60
0.05577000
53848.50000000
104,820.10
0.05576000
53073.60000000
157,893.70
0.05575000
1586.20000000
159,479.90
0.05574000
30289.00000000
189,768.90
0.05573000
1586.20000000
191,355.10
0.05572000
23120.60000000
214,475.70
0.05571000
11455.60000000
225,931.30
0.05570000
52794.20000000
278,725.50
0.05569000
32924.70000000
311,650.20
0.05568000
47462.80000000
359,113.00
0.05567000
39086.20000000
398,199.20
0.05566000
56896.20000000
455,095.40
0.05565000
66615.40000000
521,710.80
0.05564000
3192.50000000
524,903.30
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4785.30000000
6,371.50
0.05587000
6128.90000000
12,500.40
0.05588000
10978.90000000
23,479.30
0.05589000
21278.30000000
44,757.60
0.05590000
23073.60000000
67,831.20
0.05591000
23478.40000000
91,309.60
0.05592000
80118.70000000
171,428.30
0.05593000
23120.60000000
194,548.90
0.05594000
3376.00000000
197,924.90
0.05595000
62865.00000000
260,789.90
0.05596000
13090.10000000
273,880.00
0.05597000
23120.60000000
297,000.60
0.05598000
12308.60000000
309,309.20
0.05599000
30992.80000000
340,302.00
0.05600000
14999.90000000
355,301.90
0.05601000
19912.30000000
375,214.20
0.05602000
23120.60000000
398,334.80
0.05603000
1586.20000000
399,921.00
0.05604000
35358.20000000
435,279.20
|
||||||
| 2026-06-15 16:17:29 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668046395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
18562.20000000
20,148.40
0.05582000
1586.20000000
21,734.60
0.05581000
6829.20000000
28,563.80
0.05580000
6114.00000000
34,677.80
0.05578000
13995.30000000
48,673.10
0.05577000
38272.50000000
86,945.60
0.05576000
38214.20000000
125,159.80
0.05575000
1586.20000000
126,746.00
0.05574000
30289.00000000
157,035.00
0.05573000
1586.20000000
158,621.20
0.05572000
23120.60000000
181,741.80
0.05571000
11455.60000000
193,197.40
0.05570000
52794.20000000
245,991.60
0.05569000
32924.70000000
278,916.30
0.05568000
47462.80000000
326,379.10
0.05567000
39086.20000000
365,465.30
0.05566000
56896.20000000
422,361.50
0.05565000
66615.40000000
488,976.90
0.05564000
3192.50000000
492,169.40
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
5932.00000000
7,518.20
0.05589000
4778.30000000
12,296.50
0.05590000
12329.20000000
24,625.70
0.05591000
23120.60000000
47,746.30
0.05592000
64900.90000000
112,647.20
0.05593000
38338.40000000
150,985.60
0.05594000
3376.00000000
154,361.60
0.05595000
62865.00000000
217,226.60
0.05596000
13090.10000000
230,316.70
0.05597000
23120.60000000
253,437.30
0.05598000
12308.60000000
265,745.90
0.05599000
30992.80000000
296,738.70
0.05600000
14999.90000000
311,738.60
0.05601000
19912.30000000
331,650.90
0.05602000
23120.60000000
354,771.50
0.05603000
1586.20000000
356,357.70
0.05604000
35358.20000000
391,715.90
0.05605000
13806.70000000
405,522.60
0.05606000
23120.60000000
428,643.20
|
||||||
| 2026-06-15 16:17:28 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668046391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
18562.20000000
20,148.40
0.05583000
1586.20000000
21,734.60
0.05582000
1586.20000000
23,320.80
0.05581000
6829.20000000
30,150.00
0.05580000
6114.00000000
36,264.00
0.05578000
13995.30000000
50,259.30
0.05577000
38272.50000000
88,531.80
0.05576000
38214.20000000
126,746.00
0.05575000
1586.20000000
128,332.20
0.05574000
30289.00000000
158,621.20
0.05573000
1586.20000000
160,207.40
0.05572000
23120.60000000
183,328.00
0.05571000
11455.60000000
194,783.60
0.05570000
52794.20000000
247,577.80
0.05569000
32924.70000000
280,502.50
0.05568000
47462.80000000
327,965.30
0.05567000
39086.20000000
367,051.50
0.05566000
56896.20000000
423,947.70
0.05565000
66615.40000000
490,563.10
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
5932.00000000
7,518.20
0.05589000
4778.30000000
12,296.50
0.05590000
12329.20000000
24,625.70
0.05591000
23120.60000000
47,746.30
0.05592000
64900.90000000
112,647.20
0.05593000
38338.40000000
150,985.60
0.05594000
3376.00000000
154,361.60
0.05595000
62865.00000000
217,226.60
0.05596000
13090.10000000
230,316.70
0.05597000
23120.60000000
253,437.30
0.05598000
12308.60000000
265,745.90
0.05599000
30992.80000000
296,738.70
0.05600000
14999.90000000
311,738.60
0.05601000
19912.30000000
331,650.90
0.05602000
23120.60000000
354,771.50
0.05603000
1586.20000000
356,357.70
0.05604000
35358.20000000
391,715.90
0.05605000
13806.70000000
405,522.60
0.05606000
23120.60000000
428,643.20
|
||||||
| 2026-06-15 16:17:27 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668046381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
17762.20000000
19,348.40
0.05583000
1586.20000000
20,934.60
0.05582000
1586.20000000
22,520.80
0.05581000
6829.20000000
29,350.00
0.05580000
6114.00000000
35,464.00
0.05578000
10749.50000000
46,213.50
0.05577000
38272.50000000
84,486.00
0.05576000
38214.20000000
122,700.20
0.05575000
1586.20000000
124,286.40
0.05574000
30289.00000000
154,575.40
0.05573000
1586.20000000
156,161.60
0.05572000
23120.60000000
179,282.20
0.05571000
11455.60000000
190,737.80
0.05570000
52794.20000000
243,532.00
0.05569000
32924.70000000
276,456.70
0.05568000
47462.80000000
323,919.50
0.05567000
39086.20000000
363,005.70
0.05566000
56896.20000000
419,901.90
0.05565000
66615.40000000
486,517.30
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
2660.00000000
4,246.20
0.05589000
4778.30000000
9,024.50
0.05590000
12329.20000000
21,353.70
0.05591000
23120.60000000
44,474.30
0.05592000
10534.20000000
55,008.50
0.05593000
68338.40000000
123,346.90
0.05594000
3376.00000000
126,722.90
0.05595000
32865.00000000
159,587.90
0.05596000
13090.10000000
172,678.00
0.05597000
23120.60000000
195,798.60
0.05598000
12308.60000000
208,107.20
0.05599000
30992.80000000
239,100.00
0.05600000
14999.90000000
254,099.90
0.05601000
19912.30000000
274,012.20
0.05602000
23120.60000000
297,132.80
0.05603000
1586.20000000
298,719.00
0.05604000
35358.20000000
334,077.20
0.05605000
13806.70000000
347,883.90
0.05606000
23120.60000000
371,004.50
|
||||||
| 2026-06-15 16:17:26 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668046287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
18657.50000000
20,243.70
0.05581000
9517.30000000
29,761.00
0.05580000
15464.10000000
45,225.10
0.05578000
2660.40000000
47,885.50
0.05577000
1586.20000000
49,471.70
0.05576000
8214.20000000
57,685.90
0.05575000
1586.20000000
59,272.10
0.05574000
32289.00000000
91,561.10
0.05573000
58450.70000000
150,011.80
0.05572000
53120.60000000
203,132.40
0.05571000
11455.60000000
214,588.00
0.05570000
52794.20000000
267,382.20
0.05569000
32924.70000000
300,306.90
0.05568000
47462.80000000
347,769.70
0.05567000
39086.20000000
386,855.90
0.05566000
56896.20000000
443,752.10
0.05564000
3192.50000000
446,944.60
0.05563000
94561.40000000
541,506.00
0.05562000
63053.00000000
604,559.00
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4685.60000000
6,271.80
0.05587000
4767.70000000
11,039.50
0.05588000
9104.90000000
20,144.40
0.05589000
27595.40000000
47,739.80
0.05590000
7855.80000000
55,595.60
0.05591000
60729.50000000
116,325.10
0.05592000
10534.20000000
126,859.30
0.05593000
38338.40000000
165,197.70
0.05594000
3376.00000000
168,573.70
0.05595000
32865.00000000
201,438.70
0.05596000
13090.10000000
214,528.80
0.05597000
23120.60000000
237,649.40
0.05598000
12308.60000000
249,958.00
0.05599000
30992.80000000
280,950.80
0.05600000
14999.90000000
295,950.70
0.05601000
19912.30000000
315,863.00
0.05602000
23120.60000000
338,983.60
0.05603000
1586.20000000
340,569.80
0.05604000
35358.20000000
375,928.00
|
||||||
| 2026-06-15 16:17:25 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668046243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
559.60000000
559.60
0.05580000
18152.80000000
18,712.40
0.05578000
1586.20000000
20,298.60
0.05577000
5587.90000000
25,886.50
0.05576000
8214.20000000
34,100.70
0.05575000
4773.90000000
38,874.60
0.05574000
10754.60000000
49,629.20
0.05573000
58450.70000000
108,079.90
0.05572000
53120.60000000
161,200.50
0.05571000
11455.60000000
172,656.10
0.05570000
52794.20000000
225,450.30
0.05569000
27537.00000000
252,987.30
0.05568000
47462.80000000
300,450.10
0.05567000
39086.20000000
339,536.30
0.05566000
56896.20000000
396,432.50
0.05564000
3192.50000000
399,625.00
0.05563000
32061.40000000
431,686.40
0.05562000
125553.00000000
557,239.40
0.05561000
23072.40000000
580,311.80
0.05560000
14032.70000000
594,344.50
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4768.30000000
6,354.50
0.05585000
5170.40000000
11,524.90
0.05586000
3611.40000000
15,136.30
0.05587000
9244.10000000
24,380.40
0.05588000
9104.90000000
33,485.30
0.05589000
23120.60000000
56,605.90
0.05590000
74793.20000000
131,399.10
0.05591000
60729.50000000
192,128.60
0.05592000
10534.20000000
202,662.80
0.05593000
38338.40000000
241,001.20
0.05594000
3376.00000000
244,377.20
0.05595000
41805.00000000
286,182.20
0.05596000
13090.10000000
299,272.30
0.05597000
23120.60000000
322,392.90
0.05598000
12308.60000000
334,701.50
0.05599000
30992.80000000
365,694.30
0.05600000
14999.90000000
380,694.20
0.05601000
19912.30000000
400,606.50
0.05602000
23120.60000000
423,727.10
|
||||||
| 2026-06-15 16:17:24 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668046239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
559.60000000
559.60
0.05580000
15464.10000000
16,023.70
0.05579000
2688.80000000
18,712.50
0.05578000
1586.20000000
20,298.70
0.05577000
5587.90000000
25,886.60
0.05576000
7855.80000000
33,742.40
0.05575000
4773.90000000
38,516.30
0.05574000
10754.60000000
49,270.90
0.05573000
58450.70000000
107,721.60
0.05572000
53120.60000000
160,842.20
0.05571000
11455.60000000
172,297.80
0.05570000
52794.20000000
225,092.00
0.05569000
27537.00000000
252,629.00
0.05568000
47462.80000000
300,091.80
0.05567000
39086.20000000
339,178.00
0.05566000
56896.20000000
396,074.20
0.05564000
1586.20000000
397,660.40
0.05563000
32061.40000000
429,721.80
0.05562000
125553.00000000
555,274.80
0.05561000
23072.40000000
578,347.20
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4768.30000000
6,354.50
0.05585000
5170.40000000
11,524.90
0.05586000
3611.40000000
15,136.30
0.05587000
9244.10000000
24,380.40
0.05588000
9104.90000000
33,485.30
0.05589000
23120.60000000
56,605.90
0.05590000
74793.20000000
131,399.10
0.05591000
60729.50000000
192,128.60
0.05592000
10534.20000000
202,662.80
0.05593000
38338.40000000
241,001.20
0.05594000
3376.00000000
244,377.20
0.05595000
41805.00000000
286,182.20
0.05596000
13090.10000000
299,272.30
0.05597000
23120.60000000
322,392.90
0.05598000
12308.60000000
334,701.50
0.05599000
30992.80000000
365,694.30
0.05600000
14999.90000000
380,694.20
0.05601000
19912.30000000
400,606.50
0.05602000
23120.60000000
423,727.10
|
||||||
| 2026-06-15 16:17:23 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668046229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
15464.10000000
17,050.30
0.05578000
1586.20000000
18,636.50
0.05577000
5587.90000000
24,224.40
0.05576000
7855.80000000
32,080.20
0.05575000
4773.90000000
36,854.10
0.05574000
10754.60000000
47,608.70
0.05573000
5901.90000000
53,510.60
0.05572000
55479.00000000
108,989.60
0.05571000
11455.60000000
120,445.20
0.05570000
52794.20000000
173,239.40
0.05569000
27537.00000000
200,776.40
0.05568000
47462.80000000
248,239.20
0.05567000
39086.20000000
287,325.40
0.05566000
56896.20000000
344,221.60
0.05564000
1586.20000000
345,807.80
0.05563000
32061.40000000
377,869.20
0.05562000
125553.00000000
503,422.20
0.05561000
23072.40000000
526,494.60
0.05560000
14032.70000000
540,527.30
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4768.30000000
6,354.50
0.05585000
5170.40000000
11,524.90
0.05586000
3611.40000000
15,136.30
0.05587000
9244.10000000
24,380.40
0.05588000
9104.90000000
33,485.30
0.05589000
23120.60000000
56,605.90
0.05590000
74793.20000000
131,399.10
0.05591000
60729.50000000
192,128.60
0.05592000
10534.20000000
202,662.80
0.05593000
38338.40000000
241,001.20
0.05594000
3376.00000000
244,377.20
0.05595000
41805.00000000
286,182.20
0.05596000
13090.10000000
299,272.30
0.05597000
23120.60000000
322,392.90
0.05598000
12308.60000000
334,701.50
0.05599000
30992.80000000
365,694.30
0.05600000
14999.90000000
380,694.20
0.05601000
19912.30000000
400,606.50
0.05602000
23120.60000000
423,727.10
|
||||||
| 2026-06-15 16:17:22 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668046215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
15464.10000000
17,050.30
0.05578000
4652.90000000
21,703.20
0.05577000
5842.70000000
27,545.90
0.05576000
7855.80000000
35,401.70
0.05575000
4768.30000000
40,170.00
0.05574000
10754.60000000
50,924.60
0.05573000
3586.20000000
54,510.80
0.05572000
55479.00000000
109,989.80
0.05571000
11455.60000000
121,445.40
0.05570000
52794.20000000
174,239.60
0.05569000
27537.00000000
201,776.60
0.05568000
47462.80000000
249,239.40
0.05567000
39086.20000000
288,325.60
0.05566000
51505.30000000
339,830.90
0.05564000
3192.50000000
343,023.40
0.05563000
32061.40000000
375,084.80
0.05562000
120158.50000000
495,243.30
0.05561000
23072.40000000
518,315.70
0.05560000
14032.70000000
532,348.40
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4768.30000000
6,354.50
0.05585000
5170.40000000
11,524.90
0.05586000
3611.40000000
15,136.30
0.05587000
4767.70000000
19,904.00
0.05588000
9104.90000000
29,008.90
0.05589000
23120.60000000
52,129.50
0.05590000
74793.20000000
126,922.70
0.05591000
60729.50000000
187,652.20
0.05592000
10534.20000000
198,186.40
0.05593000
38338.40000000
236,524.80
0.05594000
3376.00000000
239,900.80
0.05595000
41805.00000000
281,705.80
0.05596000
13090.10000000
294,795.90
0.05597000
23120.60000000
317,916.50
0.05598000
12308.60000000
330,225.10
0.05599000
30992.80000000
361,217.90
0.05600000
14999.90000000
376,217.80
0.05601000
19912.30000000
396,130.10
0.05602000
23120.60000000
419,250.70
|
||||||
| 2026-06-15 16:17:21 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668046157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
4296.70000000
5,882.90
0.05580000
17846.90000000
23,729.80
0.05579000
1586.20000000
25,316.00
0.05578000
1586.20000000
26,902.20
0.05577000
2660.60000000
29,562.80
0.05576000
7855.80000000
37,418.60
0.05575000
1586.20000000
39,004.80
0.05574000
10754.60000000
49,759.40
0.05573000
3586.20000000
53,345.60
0.05572000
55120.60000000
108,466.20
0.05571000
11455.60000000
119,921.80
0.05570000
53152.80000000
173,074.60
0.05569000
27537.00000000
200,611.60
0.05568000
47462.80000000
248,074.40
0.05567000
39086.20000000
287,160.60
0.05566000
51505.30000000
338,665.90
0.05564000
3192.50000000
341,858.40
0.05563000
32061.40000000
373,919.80
0.05562000
120158.50000000
494,078.30
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
5842.70000000
7,428.90
0.05586000
4768.30000000
12,197.20
0.05587000
23120.60000000
35,317.80
0.05588000
8746.90000000
44,064.70
0.05589000
53120.60000000
97,185.30
0.05590000
7855.80000000
105,041.10
0.05591000
30729.50000000
135,770.60
0.05592000
10534.20000000
146,304.80
0.05593000
38338.40000000
184,643.20
0.05594000
3376.00000000
188,019.20
0.05595000
41805.00000000
229,824.20
0.05596000
13090.10000000
242,914.30
0.05597000
23120.60000000
266,034.90
0.05598000
12308.60000000
278,343.50
0.05599000
30992.80000000
309,336.30
0.05600000
14999.90000000
324,336.20
0.05601000
19912.30000000
344,248.50
0.05602000
23120.60000000
367,369.10
0.05603000
1586.20000000
368,955.30
|
||||||
| 2026-06-15 16:17:20 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668046120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3969.00000000
5,555.20
0.05579000
3998.80000000
9,554.00
0.05578000
18277.00000000
27,831.00
0.05577000
1586.20000000
29,417.20
0.05576000
8930.30000000
38,347.50
0.05575000
1586.20000000
39,933.70
0.05574000
8754.60000000
48,688.30
0.05573000
41580.00000000
90,268.30
0.05572000
55120.60000000
145,388.90
0.05571000
13455.60000000
158,844.50
0.05570000
53152.80000000
211,997.30
0.05569000
27537.00000000
239,534.30
0.05568000
47462.80000000
286,997.10
0.05567000
39086.20000000
326,083.30
0.05566000
51505.30000000
377,588.60
0.05564000
1586.20000000
379,174.80
0.05563000
32061.40000000
411,236.20
0.05562000
57658.50000000
468,894.70
0.05561000
85572.40000000
554,467.10
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
9829.80000000
11,416.00
0.05585000
4716.40000000
16,132.40
0.05586000
6063.40000000
22,195.80
0.05587000
58350.40000000
80,546.20
0.05588000
8746.90000000
89,293.10
0.05589000
23120.60000000
112,413.70
0.05590000
7855.80000000
120,269.50
0.05591000
30729.50000000
150,999.00
0.05592000
10534.20000000
161,533.20
0.05593000
38338.40000000
199,871.60
0.05594000
3376.00000000
203,247.60
0.05595000
41805.00000000
245,052.60
0.05596000
13090.10000000
258,142.70
0.05597000
23120.60000000
281,263.30
0.05598000
12308.60000000
293,571.90
0.05599000
30992.80000000
324,564.70
0.05600000
14999.90000000
339,564.60
0.05601000
19912.30000000
359,476.90
0.05602000
23120.60000000
382,597.50
|
||||||
| 2026-06-15 16:17:19 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668046050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
4399.10000000
5,985.30
0.05577000
4051.70000000
10,037.00
0.05576000
10781.50000000
20,818.50
0.05575000
1586.20000000
22,404.70
0.05574000
5841.60000000
28,246.30
0.05573000
1586.20000000
29,832.50
0.05572000
5457.00000000
35,289.50
0.05571000
13455.60000000
48,745.10
0.05570000
126747.10000000
175,492.20
0.05569000
27537.00000000
203,029.20
0.05568000
77462.80000000
280,492.00
0.05567000
39086.20000000
319,578.20
0.05566000
51505.30000000
371,083.50
0.05564000
1586.20000000
372,669.70
0.05563000
32061.40000000
404,731.10
0.05562000
57658.50000000
462,389.60
0.05561000
23072.40000000
485,462.00
0.05560000
14032.70000000
499,494.70
0.05559000
87180.10000000
586,674.80
Asks (20 levels)
Price
Qty
Total
0.05581000
4727.10000000
4,727.10
0.05582000
5842.30000000
10,569.40
0.05583000
1944.50000000
12,513.90
0.05584000
13233.50000000
25,747.40
0.05585000
29390.20000000
55,137.60
0.05586000
65556.00000000
120,693.60
0.05587000
58350.40000000
179,044.00
0.05588000
8746.90000000
187,790.90
0.05589000
23120.60000000
210,911.50
0.05590000
7855.80000000
218,767.30
0.05591000
30729.50000000
249,496.80
0.05592000
19478.00000000
268,974.80
0.05593000
23120.60000000
292,095.40
0.05594000
3376.00000000
295,471.40
0.05595000
41805.00000000
337,276.40
0.05596000
13090.10000000
350,366.50
0.05597000
23120.60000000
373,487.10
0.05598000
12308.60000000
385,795.70
0.05599000
30992.80000000
416,788.50
0.05600000
14999.90000000
431,788.40
|
||||||
| 2026-06-15 16:17:18 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668046003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
4511.90000000
6,098.10
0.05575000
4237.90000000
10,336.00
0.05574000
4774.70000000
15,110.70
0.05573000
4785.30000000
19,896.00
0.05572000
7860.70000000
27,756.70
0.05571000
11455.60000000
39,212.30
0.05570000
105212.70000000
144,425.00
0.05569000
27537.00000000
171,962.00
0.05568000
77462.80000000
249,424.80
0.05567000
39086.20000000
288,511.00
0.05566000
51505.30000000
340,016.30
0.05564000
1586.20000000
341,602.50
0.05563000
32061.40000000
373,663.90
0.05562000
57658.50000000
431,322.40
0.05561000
23072.40000000
454,394.80
0.05560000
14032.70000000
468,427.50
0.05559000
85572.40000000
553,999.90
0.05558000
8727.70000000
562,727.60
0.05557000
7199.30000000
569,926.90
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
5387.80000000
6,974.00
0.05581000
3610.70000000
10,584.70
0.05582000
9254.70000000
19,839.40
0.05583000
23478.90000000
43,318.30
0.05584000
10547.70000000
53,866.00
0.05585000
29390.20000000
83,256.20
0.05586000
65556.00000000
148,812.20
0.05587000
58350.40000000
207,162.60
0.05588000
8746.90000000
215,909.50
0.05589000
23120.60000000
239,030.10
0.05590000
7855.80000000
246,885.90
0.05591000
30729.50000000
277,615.40
0.05592000
19478.00000000
297,093.40
0.05593000
23120.60000000
320,214.00
0.05594000
3376.00000000
323,590.00
0.05595000
41805.00000000
365,395.00
0.05596000
13090.10000000
378,485.10
0.05597000
23120.60000000
401,605.70
0.05598000
12308.60000000
413,914.30
|
||||||
| 2026-06-15 16:17:17 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
17521.70000000
19,107.90
0.05574000
1586.20000000
20,694.10
0.05573000
2661.30000000
23,355.40
0.05572000
84572.80000000
107,928.20
0.05571000
11455.60000000
119,383.80
0.05570000
31618.40000000
151,002.20
0.05569000
27537.00000000
178,539.20
0.05568000
77462.80000000
256,002.00
0.05567000
39086.20000000
295,088.20
0.05566000
51505.30000000
346,593.50
0.05564000
1586.20000000
348,179.70
0.05563000
32061.40000000
380,241.10
0.05562000
57658.50000000
437,899.60
0.05561000
23072.40000000
460,972.00
0.05560000
23026.30000000
483,998.30
0.05559000
87180.10000000
571,178.40
0.05558000
8727.70000000
579,906.10
0.05557000
7199.30000000
587,105.40
0.05556000
5708.20000000
592,813.60
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4784.60000000
6,370.80
0.05581000
5848.40000000
12,219.20
0.05582000
9253.10000000
21,472.30
0.05583000
23478.90000000
44,951.20
0.05584000
10547.70000000
55,498.90
0.05585000
29390.20000000
84,889.10
0.05586000
65556.00000000
150,445.10
0.05587000
58350.40000000
208,795.50
0.05588000
8746.90000000
217,542.40
0.05589000
23120.60000000
240,663.00
0.05590000
7855.80000000
248,518.80
0.05591000
30729.50000000
279,248.30
0.05592000
19478.00000000
298,726.30
0.05593000
23120.60000000
321,846.90
0.05594000
3376.00000000
325,222.90
0.05595000
41805.00000000
367,027.90
0.05596000
13090.10000000
380,118.00
0.05597000
23120.60000000
403,238.60
0.05598000
12308.60000000
415,547.20
|
||||||
| 2026-06-15 16:17:16 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
3976.90000000
5,563.10
0.05576000
17521.70000000
23,084.80
0.05575000
1586.20000000
24,671.00
0.05574000
2661.10000000
27,332.10
0.05573000
4362.20000000
31,694.30
0.05572000
3825.60000000
35,519.90
0.05571000
11455.60000000
46,975.50
0.05570000
53152.80000000
100,128.30
0.05569000
27537.00000000
127,665.30
0.05568000
77462.80000000
205,128.10
0.05567000
39086.20000000
244,214.30
0.05566000
51505.30000000
295,719.60
0.05564000
1586.20000000
297,305.80
0.05563000
32061.40000000
329,367.20
0.05562000
57658.50000000
387,025.70
0.05561000
23072.40000000
410,098.10
0.05560000
23026.30000000
433,124.40
0.05559000
87180.10000000
520,304.50
0.05558000
8727.70000000
529,032.20
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4773.30000000
6,359.50
0.05582000
5848.20000000
12,207.70
0.05583000
27958.50000000
40,166.20
0.05584000
8755.30000000
48,921.50
0.05585000
29390.20000000
78,311.70
0.05586000
4884.90000000
83,196.60
0.05587000
58350.40000000
141,547.00
0.05588000
8746.90000000
150,293.90
0.05589000
23120.60000000
173,414.50
0.05590000
7855.80000000
181,270.30
0.05591000
30729.50000000
211,999.80
0.05592000
19478.00000000
231,477.80
0.05593000
23120.60000000
254,598.40
0.05594000
3376.00000000
257,974.40
0.05595000
41805.00000000
299,779.40
0.05596000
13090.10000000
312,869.50
0.05597000
23120.60000000
335,990.10
0.05598000
12308.60000000
348,298.70
0.05599000
30992.80000000
379,291.50
|
||||||
| 2026-06-15 16:17:15 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
17521.70000000
19,107.90
0.05575000
4292.80000000
23,400.70
0.05574000
15464.10000000
38,864.80
0.05573000
1586.20000000
40,451.00
0.05572000
54882.20000000
95,333.20
0.05571000
11455.60000000
106,788.80
0.05570000
31259.80000000
138,048.60
0.05569000
27895.80000000
165,944.40
0.05568000
77462.80000000
243,407.20
0.05567000
39086.20000000
282,493.40
0.05566000
51505.30000000
333,998.70
0.05564000
1586.20000000
335,584.90
0.05563000
32061.40000000
367,646.30
0.05562000
57658.50000000
425,304.80
0.05561000
23072.40000000
448,377.20
0.05560000
23026.30000000
471,403.50
0.05559000
24680.10000000
496,083.60
0.05558000
8727.70000000
504,811.30
0.05557000
69699.30000000
574,510.60
Asks (20 levels)
Price
Qty
Total
0.05579000
4805.20000000
4,805.20
0.05580000
9835.10000000
14,640.30
0.05581000
1586.20000000
16,226.50
0.05582000
1586.20000000
17,812.70
0.05583000
27958.50000000
45,771.20
0.05584000
72220.50000000
117,991.70
0.05585000
29390.20000000
147,381.90
0.05586000
4884.90000000
152,266.80
0.05587000
58350.40000000
210,617.20
0.05588000
8746.90000000
219,364.10
0.05589000
23120.60000000
242,484.70
0.05590000
7855.80000000
250,340.50
0.05591000
30729.50000000
281,070.00
0.05592000
19478.00000000
300,548.00
0.05593000
23120.60000000
323,668.60
0.05594000
3376.00000000
327,044.60
0.05595000
41805.00000000
368,849.60
0.05596000
13090.10000000
381,939.70
0.05597000
23120.60000000
405,060.30
0.05598000
12308.60000000
417,368.90
|
||||||
| 2026-06-15 16:17:14 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
15464.10000000
17,050.30
0.05573000
1586.20000000
18,636.50
0.05572000
53806.90000000
72,443.40
0.05571000
35031.10000000
107,474.50
0.05570000
31259.80000000
138,734.30
0.05569000
20395.80000000
159,130.10
0.05568000
78428.40000000
237,558.50
0.05567000
16586.20000000
254,144.70
0.05566000
36505.30000000
290,650.00
0.05565000
1586.20000000
292,236.20
0.05564000
1586.20000000
293,822.40
0.05563000
32061.40000000
325,883.80
0.05562000
57658.50000000
383,542.30
0.05561000
23072.40000000
406,614.70
0.05560000
23026.30000000
429,641.00
0.05559000
23072.40000000
452,713.40
0.05558000
8727.70000000
461,441.10
0.05557000
69699.30000000
531,140.40
0.05556000
5708.20000000
536,848.60
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4242.70000000
5,828.90
0.05579000
5880.70000000
11,709.60
0.05580000
11266.90000000
22,976.50
0.05581000
6066.90000000
29,043.40
0.05582000
1586.20000000
30,629.60
0.05583000
23120.60000000
53,750.20
0.05584000
10547.40000000
64,297.60
0.05585000
29748.60000000
94,046.20
0.05586000
4884.90000000
98,931.10
0.05587000
58350.40000000
157,281.50
0.05588000
8746.90000000
166,028.40
0.05589000
23120.60000000
189,149.00
0.05590000
7855.80000000
197,004.80
0.05591000
30729.50000000
227,734.30
0.05592000
19478.00000000
247,212.30
0.05593000
23120.60000000
270,332.90
0.05594000
3376.00000000
273,708.90
0.05595000
41805.00000000
315,513.90
0.05596000
13090.10000000
328,604.00
|
||||||
| 2026-06-15 16:17:13 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
4774.20000000
6,360.40
0.05573000
18667.30000000
25,027.70
0.05572000
1586.20000000
26,613.90
0.05571000
35031.10000000
61,645.00
0.05570000
24086.20000000
85,731.20
0.05569000
20037.00000000
105,768.20
0.05568000
105838.40000000
211,606.60
0.05567000
16586.20000000
228,192.80
0.05566000
36505.30000000
264,698.10
0.05565000
1586.20000000
266,284.30
0.05564000
1586.20000000
267,870.50
0.05563000
32061.40000000
299,931.90
0.05562000
57658.50000000
357,590.40
0.05561000
23072.40000000
380,662.80
0.05560000
23026.30000000
403,689.10
0.05559000
23072.40000000
426,761.50
0.05558000
8727.70000000
435,489.20
0.05557000
69699.30000000
505,188.50
0.05556000
7316.80000000
512,505.30
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3929.50000000
5,515.70
0.05579000
5880.70000000
11,396.40
0.05580000
8574.90000000
19,971.30
0.05581000
4774.40000000
24,745.70
0.05582000
4802.60000000
29,548.30
0.05583000
38338.40000000
67,886.70
0.05584000
10547.40000000
78,434.10
0.05585000
29748.60000000
108,182.70
0.05586000
20102.70000000
128,285.40
0.05587000
58350.40000000
186,635.80
0.05588000
8746.90000000
195,382.70
0.05589000
23120.60000000
218,503.30
0.05590000
7855.80000000
226,359.10
0.05591000
38338.40000000
264,697.50
0.05592000
19478.00000000
284,175.50
0.05593000
23120.60000000
307,296.10
0.05594000
3376.00000000
310,672.10
0.05595000
41805.00000000
352,477.10
0.05596000
13090.10000000
365,567.20
|
||||||
| 2026-06-15 16:17:12 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668045634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
15464.10000000
17,050.30
0.05576000
7855.80000000
24,906.10
0.05575000
1586.20000000
26,492.30
0.05574000
3019.70000000
29,512.00
0.05573000
71753.20000000
101,265.20
0.05572000
31586.20000000
132,851.40
0.05571000
33725.30000000
166,576.70
0.05570000
52797.40000000
219,374.10
0.05569000
90242.50000000
309,616.60
0.05568000
75838.40000000
385,455.00
0.05567000
16586.20000000
402,041.20
0.05566000
43693.30000000
445,734.50
0.05565000
1586.20000000
447,320.70
0.05564000
5704.10000000
453,024.80
0.05563000
32061.40000000
485,086.20
0.05562000
57658.50000000
542,744.70
0.05561000
85572.40000000
628,317.10
0.05560000
24633.70000000
652,950.80
0.05559000
23072.40000000
676,023.20
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4804.90000000
6,391.10
0.05581000
3617.40000000
10,008.50
0.05582000
5877.50000000
15,886.00
0.05583000
21283.00000000
37,169.00
0.05584000
8755.30000000
45,924.30
0.05585000
29390.20000000
75,314.50
0.05586000
20460.90000000
95,775.40
0.05587000
28350.40000000
124,125.80
0.05588000
63113.60000000
187,239.40
0.05589000
23120.60000000
210,360.00
0.05590000
7855.80000000
218,215.80
0.05591000
68338.40000000
286,554.20
0.05592000
10534.20000000
297,088.40
0.05593000
23120.60000000
320,209.00
0.05594000
3376.00000000
323,585.00
0.05595000
41805.00000000
365,390.00
0.05596000
13090.10000000
378,480.10
0.05597000
23120.60000000
401,600.70
0.05598000
12308.60000000
413,909.30
|
||||||
| 2026-06-15 16:17:11 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
6917.60000000
8,503.80
0.05577000
15464.10000000
23,967.90
0.05576000
7855.80000000
31,823.70
0.05575000
2660.90000000
34,484.60
0.05574000
9113.90000000
43,598.50
0.05573000
71753.20000000
115,351.70
0.05572000
31586.20000000
146,937.90
0.05571000
48943.10000000
195,881.00
0.05570000
52797.40000000
248,678.40
0.05569000
90242.50000000
338,920.90
0.05568000
75838.40000000
414,759.30
0.05567000
16586.20000000
431,345.50
0.05566000
43693.30000000
475,038.80
0.05565000
1586.20000000
476,625.00
0.05564000
5704.10000000
482,329.10
0.05563000
32061.40000000
514,390.50
0.05562000
57658.50000000
572,049.00
0.05561000
85572.40000000
657,621.40
0.05560000
24633.70000000
682,255.10
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4802.60000000
6,388.80
0.05583000
17878.60000000
24,267.40
0.05584000
13234.00000000
37,501.40
0.05585000
29390.20000000
66,891.60
0.05586000
20460.90000000
87,352.50
0.05587000
28350.40000000
115,702.90
0.05588000
63113.60000000
178,816.50
0.05589000
23120.60000000
201,937.10
0.05590000
7855.80000000
209,792.90
0.05591000
68338.40000000
278,131.30
0.05592000
10534.20000000
288,665.50
0.05593000
23120.60000000
311,786.10
0.05594000
3376.00000000
315,162.10
0.05595000
41805.00000000
356,967.10
0.05596000
13090.10000000
370,057.20
0.05597000
23120.60000000
393,177.80
0.05598000
12308.60000000
405,486.40
0.05599000
30992.80000000
436,479.20
0.05600000
14999.90000000
451,479.10
|
||||||
| 2026-06-15 16:17:10 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
3779.60000000
5,365.80
0.05577000
18602.20000000
23,968.00
0.05576000
7855.80000000
31,823.80
0.05575000
2660.90000000
34,484.70
0.05574000
9113.90000000
43,598.60
0.05573000
71753.20000000
115,351.80
0.05572000
31586.20000000
146,938.00
0.05571000
33725.30000000
180,663.30
0.05570000
52797.40000000
233,460.70
0.05569000
75024.70000000
308,485.40
0.05568000
60620.60000000
369,106.00
0.05567000
16586.20000000
385,692.20
0.05566000
43693.30000000
429,385.50
0.05565000
1586.20000000
430,971.70
0.05564000
5704.10000000
436,675.80
0.05563000
32061.40000000
468,737.20
0.05562000
57658.50000000
526,395.70
0.05561000
85572.40000000
611,968.10
0.05560000
24633.70000000
636,601.80
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4802.60000000
6,388.80
0.05583000
17878.60000000
24,267.40
0.05584000
13234.00000000
37,501.40
0.05585000
29390.20000000
66,891.60
0.05586000
20460.90000000
87,352.50
0.05587000
28350.40000000
115,702.90
0.05588000
63113.60000000
178,816.50
0.05589000
23120.60000000
201,937.10
0.05590000
7855.80000000
209,792.90
0.05591000
68338.40000000
278,131.30
0.05592000
10534.20000000
288,665.50
0.05593000
23120.60000000
311,786.10
0.05594000
3376.00000000
315,162.10
0.05595000
41805.00000000
356,967.10
0.05596000
13090.10000000
370,057.20
0.05597000
23120.60000000
393,177.80
0.05598000
12308.60000000
405,486.40
0.05599000
30992.80000000
436,479.20
0.05600000
14999.90000000
451,479.10
|
||||||
| 2026-06-15 16:17:08 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
3779.60000000
5,365.80
0.05577000
15464.10000000
20,829.90
0.05576000
7855.80000000
28,685.70
0.05575000
2660.90000000
31,346.60
0.05574000
9113.90000000
40,460.50
0.05573000
71753.20000000
112,213.70
0.05572000
31586.20000000
143,799.90
0.05571000
33725.30000000
177,525.20
0.05570000
52797.40000000
230,322.60
0.05569000
75024.70000000
305,347.30
0.05568000
60620.60000000
365,967.90
0.05567000
16586.20000000
382,554.10
0.05566000
43693.30000000
426,247.40
0.05565000
1586.20000000
427,833.60
0.05564000
5704.10000000
433,537.70
0.05563000
32061.40000000
465,599.10
0.05562000
57658.50000000
523,257.60
0.05561000
85572.40000000
608,830.00
0.05560000
24633.70000000
633,463.70
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4802.60000000
6,388.80
0.05583000
17878.60000000
24,267.40
0.05584000
13234.00000000
37,501.40
0.05585000
29390.20000000
66,891.60
0.05586000
20460.90000000
87,352.50
0.05587000
28350.40000000
115,702.90
0.05588000
63113.60000000
178,816.50
0.05589000
23120.60000000
201,937.10
0.05590000
7855.80000000
209,792.90
0.05591000
68338.40000000
278,131.30
0.05592000
10534.20000000
288,665.50
0.05593000
23120.60000000
311,786.10
0.05594000
3376.00000000
315,162.10
0.05595000
41805.00000000
356,967.10
0.05596000
13090.10000000
370,057.20
0.05597000
23120.60000000
393,177.80
0.05598000
12308.60000000
405,486.40
0.05599000
30992.80000000
436,479.20
0.05600000
14999.90000000
451,479.10
|
||||||
| 2026-06-15 16:17:07 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
3779.60000000
5,365.80
0.05577000
15464.10000000
20,829.90
0.05576000
7855.80000000
28,685.70
0.05575000
2660.90000000
31,346.60
0.05574000
9113.90000000
40,460.50
0.05573000
71753.20000000
112,213.70
0.05572000
53120.60000000
165,334.30
0.05571000
33725.30000000
199,059.60
0.05570000
52797.40000000
251,857.00
0.05569000
75024.70000000
326,881.70
0.05568000
60620.60000000
387,502.30
0.05567000
16586.20000000
404,088.50
0.05566000
43693.30000000
447,781.80
0.05565000
1586.20000000
449,368.00
0.05564000
5704.10000000
455,072.10
0.05563000
32061.40000000
487,133.50
0.05562000
57658.50000000
544,792.00
0.05561000
85572.40000000
630,364.40
0.05560000
24633.70000000
654,998.10
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4802.60000000
6,388.80
0.05583000
17878.60000000
24,267.40
0.05584000
13234.00000000
37,501.40
0.05585000
7855.80000000
45,357.20
0.05586000
20460.90000000
65,818.10
0.05587000
28350.40000000
94,168.50
0.05588000
63113.60000000
157,282.10
0.05589000
23120.60000000
180,402.70
0.05590000
7855.80000000
188,258.50
0.05591000
68338.40000000
256,596.90
0.05592000
10534.20000000
267,131.10
0.05593000
23120.60000000
290,251.70
0.05594000
3376.00000000
293,627.70
0.05595000
41805.00000000
335,432.70
0.05596000
13090.10000000
348,522.80
0.05597000
23120.60000000
371,643.40
0.05598000
12308.60000000
383,952.00
0.05599000
30992.80000000
414,944.80
0.05600000
14999.90000000
429,944.70
|
||||||
| 2026-06-15 16:17:06 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
15464.10000000
17,050.30
0.05576000
7855.80000000
24,906.10
0.05575000
2660.90000000
27,567.00
0.05574000
9113.90000000
36,680.90
0.05573000
71753.20000000
108,434.10
0.05572000
31586.20000000
140,020.30
0.05571000
33725.30000000
173,745.60
0.05570000
52797.40000000
226,543.00
0.05569000
75024.70000000
301,567.70
0.05568000
60620.60000000
362,188.30
0.05567000
16586.20000000
378,774.50
0.05566000
43693.30000000
422,467.80
0.05565000
1586.20000000
424,054.00
0.05564000
5704.10000000
429,758.10
0.05563000
32061.40000000
461,819.50
0.05562000
57658.50000000
519,478.00
0.05561000
85572.40000000
605,050.40
0.05560000
24633.70000000
629,684.10
0.05559000
23072.40000000
652,756.50
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4309.80000000
5,896.00
0.05582000
4802.60000000
10,698.60
0.05583000
17878.60000000
28,577.20
0.05584000
13234.00000000
41,811.20
0.05585000
29390.20000000
71,201.40
0.05586000
20460.90000000
91,662.30
0.05587000
28350.40000000
120,012.70
0.05588000
63113.60000000
183,126.30
0.05589000
23120.60000000
206,246.90
0.05590000
7855.80000000
214,102.70
0.05591000
68338.40000000
282,441.10
0.05592000
10534.20000000
292,975.30
0.05593000
23120.60000000
316,095.90
0.05594000
3376.00000000
319,471.90
0.05595000
41805.00000000
361,276.90
0.05596000
13090.10000000
374,367.00
0.05597000
23120.60000000
397,487.60
0.05598000
12308.60000000
409,796.20
0.05599000
30992.80000000
440,789.00
|
||||||
| 2026-06-15 16:17:05 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
15464.10000000
17,050.30
0.05576000
7855.80000000
24,906.10
0.05575000
2660.90000000
27,567.00
0.05574000
9113.90000000
36,680.90
0.05573000
71753.20000000
108,434.10
0.05572000
53120.60000000
161,554.70
0.05571000
33725.30000000
195,280.00
0.05570000
52797.40000000
248,077.40
0.05569000
75024.70000000
323,102.10
0.05568000
60620.60000000
383,722.70
0.05567000
16586.20000000
400,308.90
0.05566000
43693.30000000
444,002.20
0.05565000
1586.20000000
445,588.40
0.05564000
5704.10000000
451,292.50
0.05563000
32061.40000000
483,353.90
0.05562000
57658.50000000
541,012.40
0.05561000
85572.40000000
626,584.80
0.05560000
24633.70000000
651,218.50
0.05559000
23072.40000000
674,290.90
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4309.80000000
5,896.00
0.05582000
4802.60000000
10,698.60
0.05583000
17878.60000000
28,577.20
0.05584000
13234.00000000
41,811.20
0.05585000
7855.80000000
49,667.00
0.05586000
16804.00000000
66,471.00
0.05587000
28708.60000000
95,179.60
0.05588000
63113.60000000
158,293.20
0.05589000
23120.60000000
181,413.80
0.05590000
7855.80000000
189,269.60
0.05591000
68338.40000000
257,608.00
0.05592000
10534.20000000
268,142.20
0.05593000
23120.60000000
291,262.80
0.05594000
3376.00000000
294,638.80
0.05595000
41805.00000000
336,443.80
0.05596000
13090.10000000
349,533.90
0.05597000
23120.60000000
372,654.50
0.05598000
12308.60000000
384,963.10
0.05599000
30992.80000000
415,955.90
|
||||||
| 2026-06-15 16:17:04 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
4804.90000000
6,391.10
0.05577000
17554.00000000
23,945.10
0.05576000
7855.80000000
31,800.90
0.05575000
2660.90000000
34,461.80
0.05574000
24331.70000000
58,793.50
0.05573000
79362.10000000
138,155.60
0.05572000
53120.60000000
191,276.20
0.05571000
33725.30000000
225,001.50
0.05570000
68015.20000000
293,016.70
0.05569000
75024.70000000
368,041.40
0.05568000
60620.60000000
428,662.00
0.05567000
16586.20000000
445,248.20
0.05566000
43693.30000000
488,941.50
0.05565000
1586.20000000
490,527.70
0.05564000
5704.10000000
496,231.80
0.05563000
32061.40000000
528,293.20
0.05562000
57658.50000000
585,951.70
0.05561000
85572.40000000
671,524.10
0.05560000
24633.70000000
696,157.80
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4802.60000000
6,388.80
0.05583000
17878.60000000
24,267.40
0.05584000
13234.00000000
37,501.40
0.05585000
7855.80000000
45,357.20
0.05586000
16804.00000000
62,161.20
0.05587000
28708.60000000
90,869.80
0.05588000
63113.60000000
153,983.40
0.05589000
23120.60000000
177,104.00
0.05590000
7855.80000000
184,959.80
0.05591000
68338.40000000
253,298.20
0.05592000
10534.20000000
263,832.40
0.05593000
23120.60000000
286,953.00
0.05594000
3376.00000000
290,329.00
0.05595000
41805.00000000
332,134.00
0.05596000
13090.10000000
345,224.10
0.05597000
23120.60000000
368,344.70
0.05598000
12308.60000000
380,653.30
0.05599000
30992.80000000
411,646.10
0.05600000
14999.90000000
426,646.00
|
||||||
| 2026-06-15 16:17:03 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
15464.10000000
17,050.30
0.05577000
1586.20000000
18,636.50
0.05576000
7855.80000000
26,492.30
0.05575000
2660.90000000
29,153.20
0.05574000
24331.70000000
53,484.90
0.05573000
79362.10000000
132,847.00
0.05572000
53120.60000000
185,967.60
0.05571000
33725.30000000
219,692.90
0.05570000
68015.20000000
287,708.10
0.05569000
75024.70000000
362,732.80
0.05568000
60620.60000000
423,353.40
0.05567000
16586.20000000
439,939.60
0.05566000
43693.30000000
483,632.90
0.05565000
1586.20000000
485,219.10
0.05564000
5704.10000000
490,923.20
0.05563000
32061.40000000
522,984.60
0.05562000
57658.50000000
580,643.10
0.05561000
85572.40000000
666,215.50
0.05560000
24633.70000000
690,849.20
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4595.50000000
6,181.70
0.05583000
17878.60000000
24,060.30
0.05584000
13234.00000000
37,294.30
0.05585000
7855.80000000
45,150.10
0.05586000
16804.00000000
61,954.10
0.05587000
28708.60000000
90,662.70
0.05588000
63113.60000000
153,776.30
0.05589000
23120.60000000
176,896.90
0.05590000
7855.80000000
184,752.70
0.05591000
68338.40000000
253,091.10
0.05592000
10534.20000000
263,625.30
0.05593000
23120.60000000
286,745.90
0.05594000
3376.00000000
290,121.90
0.05595000
41805.00000000
331,926.90
0.05596000
13090.10000000
345,017.00
0.05597000
23120.60000000
368,137.60
0.05598000
12308.60000000
380,446.20
0.05599000
30992.80000000
411,439.00
0.05600000
14999.90000000
426,438.90
|
||||||
| 2026-06-15 16:17:02 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
15464.10000000
17,050.30
0.05577000
1586.20000000
18,636.50
0.05576000
7855.80000000
26,492.30
0.05575000
2660.90000000
29,153.20
0.05574000
24331.70000000
53,484.90
0.05573000
79362.10000000
132,847.00
0.05572000
53120.60000000
185,967.60
0.05571000
33725.30000000
219,692.90
0.05570000
68015.20000000
287,708.10
0.05569000
75024.70000000
362,732.80
0.05568000
60620.60000000
423,353.40
0.05567000
16586.20000000
439,939.60
0.05566000
43693.30000000
483,632.90
0.05565000
3192.20000000
486,825.10
0.05564000
5704.10000000
492,529.20
0.05563000
32061.40000000
524,590.60
0.05562000
57658.50000000
582,249.10
0.05561000
85572.40000000
667,821.50
0.05560000
23026.30000000
690,847.80
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4595.50000000
6,181.70
0.05583000
17878.60000000
24,060.30
0.05584000
13234.00000000
37,294.30
0.05585000
8317.10000000
45,611.40
0.05586000
16804.00000000
62,415.40
0.05587000
28708.60000000
91,124.00
0.05588000
63113.60000000
154,237.60
0.05589000
23120.60000000
177,358.20
0.05590000
7855.80000000
185,214.00
0.05591000
68338.40000000
253,552.40
0.05592000
10534.20000000
264,086.60
0.05593000
23120.60000000
287,207.20
0.05594000
3376.00000000
290,583.20
0.05595000
41805.00000000
332,388.20
0.05596000
13090.10000000
345,478.30
0.05597000
23120.60000000
368,598.90
0.05598000
12308.60000000
380,907.50
0.05599000
30992.80000000
411,900.30
0.05600000
14999.90000000
426,900.20
|
||||||
| 2026-06-15 16:17:01 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668045470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
4804.90000000
6,391.10
0.05579000
17932.30000000
24,323.40
0.05578000
1586.20000000
25,909.60
0.05577000
1586.20000000
27,495.80
0.05576000
8930.30000000
36,426.10
0.05575000
1586.20000000
38,012.30
0.05574000
24331.70000000
62,344.00
0.05573000
79362.10000000
141,706.10
0.05572000
75620.60000000
217,326.70
0.05571000
33725.30000000
251,052.00
0.05570000
60515.20000000
311,567.20
0.05569000
97524.70000000
409,091.90
0.05568000
38120.60000000
447,212.50
0.05567000
1586.20000000
448,798.70
0.05566000
43693.30000000
492,492.00
0.05565000
1586.20000000
494,078.20
0.05564000
5704.10000000
499,782.30
0.05563000
32061.40000000
531,843.70
0.05562000
57658.50000000
589,502.20
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
16804.00000000
18,390.20
0.05584000
2660.70000000
21,050.90
0.05585000
1586.20000000
22,637.10
0.05586000
21281.10000000
43,918.20
0.05587000
26558.80000000
70,477.00
0.05588000
63113.60000000
133,590.60
0.05589000
23120.60000000
156,711.20
0.05590000
7855.80000000
164,567.00
0.05591000
68338.40000000
232,905.40
0.05592000
10534.20000000
243,439.60
0.05593000
23120.60000000
266,560.20
0.05594000
3376.00000000
269,936.20
0.05595000
41805.00000000
311,741.20
0.05596000
13090.10000000
324,831.30
0.05597000
23120.60000000
347,951.90
0.05598000
12308.60000000
360,260.50
0.05599000
30992.80000000
391,253.30
0.05600000
14999.90000000
406,253.20
0.05601000
19912.30000000
426,165.50
|
||||||
| 2026-06-15 16:17:00 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
19051.00000000
20,637.20
0.05576000
7855.80000000
28,493.00
0.05575000
44182.30000000
72,675.30
0.05574000
17878.90000000
90,554.20
0.05573000
7608.90000000
98,163.10
0.05572000
24444.90000000
122,608.00
0.05571000
33725.30000000
156,333.30
0.05570000
60515.20000000
216,848.50
0.05569000
97524.70000000
314,373.20
0.05568000
68120.60000000
382,493.80
0.05567000
1586.20000000
384,080.00
0.05566000
43693.30000000
427,773.30
0.05565000
1586.20000000
429,359.50
0.05564000
5704.10000000
435,063.60
0.05563000
32061.40000000
467,125.00
0.05562000
57658.50000000
524,783.50
0.05561000
23072.40000000
547,855.90
0.05560000
24633.70000000
572,489.60
0.05559000
85572.40000000
658,062.00
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4336.50000000
5,922.70
0.05582000
5080.80000000
11,003.50
0.05583000
20067.30000000
31,070.80
0.05584000
13588.30000000
44,659.10
0.05585000
29390.20000000
74,049.30
0.05586000
72335.50000000
146,384.80
0.05587000
28350.90000000
174,735.70
0.05588000
9208.20000000
183,943.90
0.05589000
53120.60000000
237,064.50
0.05590000
7855.80000000
244,920.30
0.05591000
38338.40000000
283,258.70
0.05592000
10534.20000000
293,792.90
0.05593000
23120.60000000
316,913.50
0.05594000
3376.00000000
320,289.50
0.05595000
41805.00000000
362,094.50
0.05596000
13090.10000000
375,184.60
0.05597000
23120.60000000
398,305.20
0.05598000
12308.60000000
410,613.80
0.05599000
30992.80000000
441,606.60
|
||||||
| 2026-06-15 16:16:59 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
19051.00000000
20,637.20
0.05576000
7855.80000000
28,493.00
0.05575000
44182.30000000
72,675.30
0.05574000
17878.90000000
90,554.20
0.05573000
7608.90000000
98,163.10
0.05572000
24444.90000000
122,608.00
0.05571000
33725.30000000
156,333.30
0.05570000
60515.20000000
216,848.50
0.05569000
97524.70000000
314,373.20
0.05568000
68120.60000000
382,493.80
0.05567000
1586.20000000
384,080.00
0.05566000
43693.30000000
427,773.30
0.05565000
1586.20000000
429,359.50
0.05564000
5704.10000000
435,063.60
0.05563000
32061.40000000
467,125.00
0.05562000
57658.50000000
524,783.50
0.05561000
23072.40000000
547,855.90
0.05560000
24633.70000000
572,489.60
0.05559000
85572.40000000
658,062.00
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4336.50000000
5,922.70
0.05582000
5080.80000000
11,003.50
0.05583000
20067.30000000
31,070.80
0.05584000
13588.30000000
44,659.10
0.05585000
29390.20000000
74,049.30
0.05586000
72335.50000000
146,384.80
0.05587000
28350.90000000
174,735.70
0.05588000
9208.20000000
183,943.90
0.05589000
53120.60000000
237,064.50
0.05590000
7855.80000000
244,920.30
0.05591000
38338.40000000
283,258.70
0.05592000
10534.20000000
293,792.90
0.05593000
23120.60000000
316,913.50
0.05594000
3376.00000000
320,289.50
0.05595000
41805.00000000
362,094.50
0.05596000
13090.10000000
375,184.60
0.05597000
23120.60000000
398,305.20
0.05598000
12308.60000000
410,613.80
0.05599000
30992.80000000
441,606.60
|
||||||
| 2026-06-15 16:16:58 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
19051.00000000
20,637.20
0.05576000
7855.80000000
28,493.00
0.05575000
44182.30000000
72,675.30
0.05574000
17878.90000000
90,554.20
0.05573000
7608.90000000
98,163.10
0.05572000
24444.90000000
122,608.00
0.05571000
33725.30000000
156,333.30
0.05570000
60515.20000000
216,848.50
0.05569000
97524.70000000
314,373.20
0.05568000
68120.60000000
382,493.80
0.05567000
1586.20000000
384,080.00
0.05566000
43693.30000000
427,773.30
0.05565000
1586.20000000
429,359.50
0.05564000
5704.10000000
435,063.60
0.05563000
32061.40000000
467,125.00
0.05562000
57658.50000000
524,783.50
0.05561000
23072.40000000
547,855.90
0.05560000
24633.70000000
572,489.60
0.05559000
85572.40000000
658,062.00
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4336.50000000
5,922.70
0.05582000
5080.80000000
11,003.50
0.05583000
20067.30000000
31,070.80
0.05584000
13588.30000000
44,659.10
0.05585000
29390.20000000
74,049.30
0.05586000
21881.10000000
95,930.40
0.05587000
28350.90000000
124,281.30
0.05588000
9208.20000000
133,489.50
0.05589000
53120.60000000
186,610.10
0.05590000
7855.80000000
194,465.90
0.05591000
38338.40000000
232,804.30
0.05592000
10534.20000000
243,338.50
0.05593000
23120.60000000
266,459.10
0.05594000
3376.00000000
269,835.10
0.05595000
41805.00000000
311,640.10
0.05596000
13090.10000000
324,730.20
0.05597000
23120.60000000
347,850.80
0.05598000
12308.60000000
360,159.40
0.05599000
30992.80000000
391,152.20
|
||||||
| 2026-06-15 16:16:57 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668045375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
1586.20000000
3,172.40
0.05577000
15464.10000000
18,636.50
0.05576000
7855.80000000
26,492.30
0.05575000
44182.30000000
70,674.60
0.05574000
17878.90000000
88,553.50
0.05573000
7608.90000000
96,162.40
0.05572000
24444.90000000
120,607.30
0.05571000
33725.30000000
154,332.60
0.05570000
60515.20000000
214,847.80
0.05569000
97524.70000000
312,372.50
0.05568000
68120.60000000
380,493.10
0.05567000
1586.20000000
382,079.30
0.05566000
43693.30000000
425,772.60
0.05565000
1586.20000000
427,358.80
0.05564000
5704.10000000
433,062.90
0.05563000
32061.40000000
465,124.30
0.05562000
57658.50000000
522,782.80
0.05561000
23072.40000000
545,855.20
0.05560000
24633.70000000
570,488.90
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4336.50000000
5,922.70
0.05582000
5080.80000000
11,003.50
0.05583000
20067.30000000
31,070.80
0.05584000
9109.60000000
40,180.40
0.05585000
7855.80000000
48,036.20
0.05586000
21881.10000000
69,917.30
0.05587000
28350.90000000
98,268.20
0.05588000
63574.90000000
161,843.10
0.05589000
53120.60000000
214,963.70
0.05590000
7855.80000000
222,819.50
0.05591000
38338.40000000
261,157.90
0.05592000
10534.20000000
271,692.10
0.05593000
23120.60000000
294,812.70
0.05594000
3376.00000000
298,188.70
0.05595000
41805.00000000
339,993.70
0.05596000
13090.10000000
353,083.80
0.05597000
23120.60000000
376,204.40
0.05598000
12308.60000000
388,513.00
0.05599000
30992.80000000
419,505.80
|
||||||
| 2026-06-15 16:16:56 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668045300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
15464.10000000
17,050.30
0.05574000
1586.20000000
18,636.50
0.05573000
4698.00000000
23,334.50
0.05572000
25520.20000000
48,854.70
0.05571000
33725.30000000
82,580.00
0.05570000
23763.00000000
106,343.00
0.05569000
97524.70000000
203,867.70
0.05568000
68120.60000000
271,988.30
0.05567000
1586.20000000
273,574.50
0.05566000
36505.30000000
310,079.80
0.05565000
1586.20000000
311,666.00
0.05564000
5704.10000000
317,370.10
0.05563000
32061.40000000
349,431.50
0.05562000
57658.50000000
407,090.00
0.05561000
23072.40000000
430,162.40
0.05560000
23026.30000000
453,188.70
0.05559000
85572.40000000
538,761.10
0.05558000
8727.70000000
547,488.80
0.05557000
7199.30000000
554,688.10
Asks (20 levels)
Price
Qty
Total
0.05579000
4072.70000000
4,072.70
0.05580000
12179.70000000
16,252.40
0.05582000
4849.60000000
21,102.00
0.05583000
41601.70000000
62,703.70
0.05584000
51854.20000000
114,557.90
0.05585000
29748.40000000
144,306.30
0.05586000
21881.10000000
166,187.40
0.05587000
28350.90000000
194,538.30
0.05588000
9208.20000000
203,746.50
0.05589000
53120.60000000
256,867.10
0.05590000
7855.80000000
264,722.90
0.05591000
53556.20000000
318,279.10
0.05592000
10534.20000000
328,813.30
0.05593000
23120.60000000
351,933.90
0.05594000
18593.80000000
370,527.70
0.05595000
41805.00000000
412,332.70
0.05596000
13090.10000000
425,422.80
0.05597000
23120.60000000
448,543.40
0.05598000
12308.60000000
460,852.00
0.05599000
30992.80000000
491,844.80
|
||||||
| 2026-06-15 16:16:55 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
19051.60000000
20,637.80
0.05575000
39247.30000000
59,885.10
0.05574000
16804.00000000
76,689.10
0.05573000
1075.10000000
77,764.20
0.05572000
24444.90000000
102,209.10
0.05571000
33725.30000000
135,934.40
0.05570000
75297.40000000
211,231.80
0.05569000
88190.40000000
299,422.20
0.05568000
38120.60000000
337,542.80
0.05567000
1586.20000000
339,129.00
0.05566000
45489.40000000
384,618.40
0.05565000
1586.20000000
386,204.60
0.05564000
5704.10000000
391,908.70
0.05563000
32061.40000000
423,970.10
0.05562000
57658.50000000
481,628.60
0.05561000
23072.40000000
504,701.00
0.05560000
24633.70000000
529,334.70
0.05559000
85572.40000000
614,907.10
0.05558000
8727.70000000
623,634.80
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
3933.40000000
5,519.60
0.05581000
5047.80000000
10,567.40
0.05582000
3465.30000000
14,032.70
0.05583000
8392.70000000
22,425.40
0.05584000
54676.70000000
77,102.10
0.05585000
29748.40000000
106,850.50
0.05586000
20088.40000000
126,938.90
0.05587000
28350.90000000
155,289.80
0.05588000
9208.20000000
164,498.00
0.05589000
53120.60000000
217,618.60
0.05590000
7855.80000000
225,474.40
0.05591000
68774.00000000
294,248.40
0.05592000
10534.20000000
304,782.60
0.05593000
23120.60000000
327,903.20
0.05594000
18593.80000000
346,497.00
0.05595000
41805.00000000
388,302.00
0.05596000
13090.10000000
401,392.10
0.05597000
23120.60000000
424,512.70
0.05598000
12308.60000000
436,821.30
|
||||||
| 2026-06-15 16:16:54 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668045234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
19051.60000000
20,637.80
0.05575000
39247.30000000
59,885.10
0.05574000
16804.00000000
76,689.10
0.05573000
1075.10000000
77,764.20
0.05572000
24444.90000000
102,209.10
0.05571000
33725.30000000
135,934.40
0.05570000
75297.40000000
211,231.80
0.05569000
88190.40000000
299,422.20
0.05568000
38120.60000000
337,542.80
0.05567000
1586.20000000
339,129.00
0.05566000
45489.40000000
384,618.40
0.05565000
1586.20000000
386,204.60
0.05564000
5704.10000000
391,908.70
0.05563000
32061.40000000
423,970.10
0.05562000
57658.50000000
481,628.60
0.05561000
23072.40000000
504,701.00
0.05560000
24633.70000000
529,334.70
0.05559000
85572.40000000
614,907.10
0.05558000
8727.70000000
623,634.80
Asks (20 levels)
Price
Qty
Total
0.05580000
3933.40000000
3,933.40
0.05581000
5047.80000000
8,981.20
0.05582000
3465.30000000
12,446.50
0.05583000
8392.70000000
20,839.20
0.05584000
54676.70000000
75,515.90
0.05585000
29748.40000000
105,264.30
0.05586000
20088.40000000
125,352.70
0.05587000
28350.90000000
153,703.60
0.05588000
9208.20000000
162,911.80
0.05589000
53120.60000000
216,032.40
0.05590000
7855.80000000
223,888.20
0.05591000
68774.00000000
292,662.20
0.05592000
10534.20000000
303,196.40
0.05593000
23120.60000000
326,317.00
0.05594000
18593.80000000
344,910.80
0.05595000
41805.00000000
386,715.80
0.05596000
13090.10000000
399,805.90
0.05597000
23120.60000000
422,926.50
0.05598000
12308.60000000
435,235.10
0.05599000
30992.80000000
466,227.90
|
||||||
| 2026-06-15 16:16:53 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
19051.60000000
20,637.80
0.05575000
39247.30000000
59,885.10
0.05574000
16804.00000000
76,689.10
0.05573000
23575.10000000
100,264.20
0.05572000
24444.90000000
124,709.10
0.05571000
26225.30000000
150,934.40
0.05570000
97797.40000000
248,731.80
0.05569000
65690.40000000
314,422.20
0.05568000
23120.60000000
337,542.80
0.05567000
3191.60000000
340,734.40
0.05566000
45489.40000000
386,223.80
0.05565000
1586.20000000
387,810.00
0.05564000
5704.10000000
393,514.10
0.05563000
32061.40000000
425,575.50
0.05562000
57658.50000000
483,234.00
0.05561000
23072.40000000
506,306.40
0.05560000
23026.30000000
529,332.70
0.05559000
85572.40000000
614,905.10
0.05558000
8727.70000000
623,632.80
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
3933.40000000
5,519.60
0.05581000
5047.80000000
10,567.40
0.05582000
3465.30000000
14,032.70
0.05583000
8392.70000000
22,425.40
0.05584000
54676.70000000
77,102.10
0.05585000
29390.20000000
106,492.30
0.05586000
20088.40000000
126,580.70
0.05587000
28350.90000000
154,931.60
0.05588000
9566.50000000
164,498.10
0.05589000
53120.60000000
217,618.70
0.05590000
7855.80000000
225,474.50
0.05591000
68774.00000000
294,248.50
0.05592000
10534.20000000
304,782.70
0.05593000
23120.60000000
327,903.30
0.05594000
18593.80000000
346,497.10
0.05595000
41805.00000000
388,302.10
0.05596000
13090.10000000
401,392.20
0.05597000
23120.60000000
424,512.80
0.05598000
12308.60000000
436,821.40
|
||||||
| 2026-06-15 16:16:52 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668045209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
19051.60000000
20,637.80
0.05575000
39247.30000000
59,885.10
0.05574000
16804.00000000
76,689.10
0.05573000
23575.10000000
100,264.20
0.05572000
24444.90000000
124,709.10
0.05571000
26225.30000000
150,934.40
0.05570000
97797.40000000
248,731.80
0.05569000
65690.40000000
314,422.20
0.05568000
23120.60000000
337,542.80
0.05567000
1586.20000000
339,129.00
0.05566000
45489.40000000
384,618.40
0.05565000
3192.20000000
387,810.60
0.05564000
5704.10000000
393,514.70
0.05563000
32061.40000000
425,576.10
0.05562000
57658.50000000
483,234.60
0.05561000
23072.40000000
506,307.00
0.05560000
23026.30000000
529,333.30
0.05559000
85572.40000000
614,905.70
0.05558000
8727.70000000
623,633.40
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
3933.40000000
5,519.60
0.05581000
5047.80000000
10,567.40
0.05582000
3465.30000000
14,032.70
0.05583000
8392.70000000
22,425.40
0.05584000
54676.70000000
77,102.10
0.05585000
29390.20000000
106,492.30
0.05586000
20088.40000000
126,580.70
0.05587000
28350.90000000
154,931.60
0.05588000
9566.50000000
164,498.10
0.05589000
53120.60000000
217,618.70
0.05590000
7855.80000000
225,474.50
0.05591000
68774.00000000
294,248.50
0.05592000
10534.20000000
304,782.70
0.05593000
23120.60000000
327,903.30
0.05594000
18593.80000000
346,497.10
0.05595000
41805.00000000
388,302.10
0.05596000
13090.10000000
401,392.20
0.05597000
23120.60000000
424,512.80
0.05598000
12308.60000000
436,821.40
|
||||||