SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:14:08 | 0.0559 | 0.0560 | 0.0000 | 0.018% | 668042135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05593000
18348.70000000
19,934.90
0.05591000
1586.20000000
21,521.10
0.05589000
5951.40000000
27,472.50
0.05588000
7855.80000000
35,328.30
0.05587000
5461.00000000
40,789.30
0.05586000
24369.50000000
65,158.80
0.05585000
25120.60000000
90,279.40
0.05584000
127302.50000000
217,581.90
0.05583000
29390.20000000
246,972.10
0.05582000
7157.50000000
254,129.60
0.05581000
32081.40000000
286,211.00
0.05580000
18707.20000000
304,918.20
0.05579000
1586.20000000
306,504.40
0.05578000
42729.30000000
349,233.70
0.05577000
7855.80000000
357,089.50
0.05576000
23120.60000000
380,210.10
0.05575000
10556.90000000
390,767.00
0.05574000
116891.10000000
507,658.10
0.05573000
77501.80000000
585,159.90
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
3554.50000000
5,140.70
0.05597000
25029.00000000
30,169.70
0.05598000
16804.00000000
46,973.70
0.05599000
21424.60000000
68,398.30
0.05600000
23120.60000000
91,518.90
0.05601000
82282.20000000
173,801.10
0.05602000
36999.10000000
210,800.20
0.05603000
1586.20000000
212,386.40
0.05604000
56632.60000000
269,019.00
0.05605000
13796.40000000
282,815.40
0.05606000
23120.60000000
305,936.00
0.05607000
7855.80000000
313,791.80
0.05608000
30729.50000000
344,521.30
0.05609000
18383.40000000
362,904.70
0.05610000
32036.50000000
394,941.20
0.05611000
3370.30000000
398,311.50
0.05612000
29076.20000000
427,387.70
0.05613000
65311.20000000
492,698.90
0.05614000
27462.10000000
520,161.00
|
||||||
| 2026-06-15 16:14:07 | 0.0559 | 0.0560 | 0.0000 | 0.018% | 668042134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05593000
18348.70000000
19,934.90
0.05592000
1586.20000000
21,521.10
0.05591000
1586.20000000
23,107.30
0.05589000
5951.40000000
29,058.70
0.05588000
7855.80000000
36,914.50
0.05587000
5461.00000000
42,375.50
0.05586000
24369.50000000
66,745.00
0.05585000
25120.60000000
91,865.60
0.05584000
127302.50000000
219,168.10
0.05583000
29390.20000000
248,558.30
0.05582000
7157.50000000
255,715.80
0.05581000
32081.40000000
287,797.20
0.05580000
18707.20000000
306,504.40
0.05579000
1586.20000000
308,090.60
0.05578000
42729.30000000
350,819.90
0.05577000
7855.80000000
358,675.70
0.05576000
23120.60000000
381,796.30
0.05575000
10556.90000000
392,353.20
0.05574000
116891.10000000
509,244.30
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
3554.50000000
5,140.70
0.05597000
25029.00000000
30,169.70
0.05598000
16804.00000000
46,973.70
0.05599000
21424.60000000
68,398.30
0.05600000
23120.60000000
91,518.90
0.05601000
82282.20000000
173,801.10
0.05602000
36999.10000000
210,800.20
0.05603000
1586.20000000
212,386.40
0.05604000
56632.60000000
269,019.00
0.05605000
13796.40000000
282,815.40
0.05606000
23120.60000000
305,936.00
0.05607000
7855.80000000
313,791.80
0.05608000
30729.50000000
344,521.30
0.05609000
18383.40000000
362,904.70
0.05610000
32036.50000000
394,941.20
0.05611000
3370.30000000
398,311.50
0.05612000
29076.20000000
427,387.70
0.05613000
65311.20000000
492,698.90
0.05614000
27462.10000000
520,161.00
|
||||||
| 2026-06-15 16:14:06 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668042127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
18348.70000000
18,348.70
0.05592000
1586.20000000
19,934.90
0.05591000
1586.20000000
21,521.10
0.05589000
5951.40000000
27,472.50
0.05588000
7855.80000000
35,328.30
0.05587000
5103.30000000
40,431.60
0.05586000
17575.70000000
58,007.30
0.05585000
25120.60000000
83,127.90
0.05584000
127302.50000000
210,430.40
0.05583000
29390.20000000
239,820.60
0.05582000
7157.50000000
246,978.10
0.05581000
32081.40000000
279,059.50
0.05580000
18707.20000000
297,766.70
0.05579000
1586.20000000
299,352.90
0.05578000
42729.30000000
342,082.20
0.05577000
7855.80000000
349,938.00
0.05576000
23120.60000000
373,058.60
0.05575000
10556.90000000
383,615.50
0.05574000
116891.10000000
500,506.60
0.05573000
77501.80000000
578,008.40
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
3554.50000000
5,140.70
0.05597000
25029.00000000
30,169.70
0.05598000
16804.00000000
46,973.70
0.05599000
21067.30000000
68,041.00
0.05600000
23120.60000000
91,161.60
0.05601000
82282.20000000
173,443.80
0.05602000
36999.10000000
210,442.90
0.05603000
1586.20000000
212,029.10
0.05604000
56632.60000000
268,661.70
0.05605000
13796.40000000
282,458.10
0.05606000
23120.60000000
305,578.70
0.05607000
7855.80000000
313,434.50
0.05608000
30729.50000000
344,164.00
0.05609000
18383.40000000
362,547.40
0.05610000
32036.50000000
394,583.90
0.05611000
3370.30000000
397,954.20
0.05612000
29076.20000000
427,030.40
0.05613000
65311.20000000
492,341.60
0.05614000
27462.10000000
519,803.70
|
||||||
| 2026-06-15 16:14:05 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668042087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
4471.70000000
4,471.70
0.05591000
13877.90000000
18,349.60
0.05589000
1586.20000000
19,935.80
0.05588000
8928.00000000
28,863.80
0.05587000
5103.30000000
33,967.10
0.05586000
2357.90000000
36,325.00
0.05585000
3586.20000000
39,911.20
0.05584000
127302.50000000
167,213.70
0.05583000
29390.20000000
196,603.90
0.05582000
7157.50000000
203,761.40
0.05581000
23120.60000000
226,882.00
0.05580000
18707.20000000
245,589.20
0.05579000
1586.20000000
247,175.40
0.05578000
42729.30000000
289,904.70
0.05577000
7855.80000000
297,760.50
0.05576000
23120.60000000
320,881.10
0.05575000
10556.90000000
331,438.00
0.05574000
54391.10000000
385,829.10
0.05573000
140001.80000000
525,830.90
0.05572000
45509.50000000
571,340.40
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
4531.50000000
6,117.70
0.05596000
17876.20000000
23,993.90
0.05597000
23957.00000000
47,950.90
0.05598000
38338.40000000
86,289.30
0.05599000
21067.40000000
107,356.70
0.05600000
24909.00000000
132,265.70
0.05601000
82282.20000000
214,547.90
0.05602000
36999.10000000
251,547.00
0.05603000
1586.20000000
253,133.20
0.05604000
56632.60000000
309,765.80
0.05605000
13796.40000000
323,562.20
0.05606000
23120.60000000
346,682.80
0.05607000
16776.20000000
363,459.00
0.05608000
30729.50000000
394,188.50
0.05609000
18383.40000000
412,571.90
0.05610000
32036.50000000
444,608.40
0.05611000
3370.30000000
447,978.70
0.05612000
29076.20000000
477,054.90
0.05613000
65311.20000000
542,366.10
|
||||||
| 2026-06-15 16:14:04 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668042084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
4471.70000000
4,471.70
0.05591000
13877.90000000
18,349.60
0.05589000
1586.20000000
19,935.80
0.05588000
8928.00000000
28,863.80
0.05587000
5103.30000000
33,967.10
0.05586000
2357.90000000
36,325.00
0.05585000
3586.20000000
39,911.20
0.05584000
127302.50000000
167,213.70
0.05583000
29390.20000000
196,603.90
0.05582000
7157.50000000
203,761.40
0.05581000
23120.60000000
226,882.00
0.05580000
18707.20000000
245,589.20
0.05579000
1586.20000000
247,175.40
0.05578000
42729.30000000
289,904.70
0.05577000
7855.80000000
297,760.50
0.05576000
23120.60000000
320,881.10
0.05575000
10556.90000000
331,438.00
0.05574000
54391.10000000
385,829.10
0.05573000
140001.80000000
525,830.90
0.05572000
45509.50000000
571,340.40
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
4531.50000000
6,117.70
0.05596000
18233.70000000
24,351.40
0.05597000
23957.00000000
48,308.40
0.05598000
38338.40000000
86,646.80
0.05599000
21067.40000000
107,714.20
0.05600000
24909.00000000
132,623.20
0.05601000
82282.20000000
214,905.40
0.05602000
36999.10000000
251,904.50
0.05603000
1586.20000000
253,490.70
0.05604000
56632.60000000
310,123.30
0.05605000
13796.40000000
323,919.70
0.05606000
23120.60000000
347,040.30
0.05607000
16776.20000000
363,816.50
0.05608000
30729.50000000
394,546.00
0.05609000
18383.40000000
412,929.40
0.05610000
32036.50000000
444,965.90
0.05611000
3370.30000000
448,336.20
0.05612000
29076.20000000
477,412.40
0.05613000
65311.20000000
542,723.60
|
||||||
| 2026-06-15 16:14:03 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668042078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
4471.70000000
4,471.70
0.05591000
13877.90000000
18,349.60
0.05589000
1586.20000000
19,935.80
0.05588000
8928.00000000
28,863.80
0.05587000
5103.30000000
33,967.10
0.05586000
2357.90000000
36,325.00
0.05585000
3586.20000000
39,911.20
0.05584000
127302.50000000
167,213.70
0.05583000
29390.20000000
196,603.90
0.05582000
7157.50000000
203,761.40
0.05581000
23120.60000000
226,882.00
0.05580000
18707.20000000
245,589.20
0.05579000
1586.20000000
247,175.40
0.05578000
42729.30000000
289,904.70
0.05577000
7855.80000000
297,760.50
0.05576000
23120.60000000
320,881.10
0.05575000
10556.90000000
331,438.00
0.05574000
54391.10000000
385,829.10
0.05573000
140001.80000000
525,830.90
0.05572000
45509.50000000
571,340.40
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
4531.50000000
6,117.70
0.05596000
18233.70000000
24,351.40
0.05597000
23957.00000000
48,308.40
0.05598000
38338.40000000
86,646.80
0.05599000
21067.30000000
107,714.10
0.05600000
24909.00000000
132,623.10
0.05601000
82282.20000000
214,905.30
0.05602000
66999.10000000
281,904.40
0.05603000
1586.20000000
283,490.60
0.05604000
26632.60000000
310,123.20
0.05605000
13796.40000000
323,919.60
0.05606000
23120.60000000
347,040.20
0.05607000
16776.20000000
363,816.40
0.05608000
30729.50000000
394,545.90
0.05609000
18383.40000000
412,929.30
0.05610000
32036.50000000
444,965.80
0.05611000
3370.30000000
448,336.10
0.05612000
29076.20000000
477,412.30
0.05613000
65311.20000000
542,723.50
|
||||||
| 2026-06-15 16:14:02 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668042047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
13877.90000000
13,877.90
0.05590000
6059.50000000
19,937.40
0.05589000
1586.20000000
21,523.60
0.05588000
8928.00000000
30,451.60
0.05587000
5103.30000000
35,554.90
0.05586000
357.90000000
35,912.80
0.05585000
3586.20000000
39,499.00
0.05584000
97302.50000000
136,801.50
0.05583000
29390.20000000
166,191.70
0.05582000
7157.50000000
173,349.20
0.05581000
23120.60000000
196,469.80
0.05580000
48707.20000000
245,177.00
0.05579000
1586.20000000
246,763.20
0.05578000
42729.30000000
289,492.50
0.05577000
7855.80000000
297,348.30
0.05576000
23120.60000000
320,468.90
0.05575000
10556.90000000
331,025.80
0.05574000
54391.10000000
385,416.90
0.05573000
140001.80000000
525,418.70
0.05572000
45509.50000000
570,928.20
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
3680.50000000
5,266.70
0.05595000
4824.90000000
10,091.60
0.05596000
18233.70000000
28,325.30
0.05597000
34694.40000000
63,019.70
0.05598000
38338.40000000
101,358.10
0.05599000
88363.40000000
189,721.50
0.05600000
24909.00000000
214,630.50
0.05601000
10519.80000000
225,150.30
0.05602000
66999.10000000
292,149.40
0.05603000
1586.20000000
293,735.60
0.05604000
26632.60000000
320,368.20
0.05605000
13796.40000000
334,164.60
0.05606000
23120.60000000
357,285.20
0.05607000
16776.20000000
374,061.40
0.05608000
30729.50000000
404,790.90
0.05609000
18383.40000000
423,174.30
0.05610000
32036.50000000
455,210.80
0.05611000
3370.30000000
458,581.10
0.05612000
29076.20000000
487,657.30
|
||||||
| 2026-06-15 16:14:01 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668042042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
13877.90000000
13,877.90
0.05590000
6059.50000000
19,937.40
0.05589000
15464.10000000
35,401.50
0.05588000
8928.00000000
44,329.50
0.05587000
5103.30000000
49,432.80
0.05586000
357.90000000
49,790.70
0.05585000
3586.20000000
53,376.90
0.05584000
97302.50000000
150,679.40
0.05583000
29390.20000000
180,069.60
0.05582000
7157.50000000
187,227.10
0.05581000
23120.60000000
210,347.70
0.05580000
48707.20000000
259,054.90
0.05579000
1586.20000000
260,641.10
0.05578000
42729.30000000
303,370.40
0.05577000
7855.80000000
311,226.20
0.05576000
23120.60000000
334,346.80
0.05575000
10556.90000000
344,903.70
0.05574000
54391.10000000
399,294.80
0.05573000
140001.80000000
539,296.60
0.05572000
45509.50000000
584,806.10
Asks (20 levels)
Price
Qty
Total
0.05594000
3680.50000000
3,680.50
0.05595000
4824.90000000
8,505.40
0.05596000
18233.70000000
26,739.10
0.05597000
30226.60000000
56,965.70
0.05598000
38338.40000000
95,304.10
0.05599000
88363.40000000
183,667.50
0.05600000
54909.00000000
238,576.50
0.05601000
10519.80000000
249,096.30
0.05602000
36999.10000000
286,095.40
0.05603000
1586.20000000
287,681.60
0.05604000
26632.60000000
314,314.20
0.05605000
13796.40000000
328,110.60
0.05606000
23120.60000000
351,231.20
0.05607000
16776.20000000
368,007.40
0.05608000
30729.50000000
398,736.90
0.05609000
18383.40000000
417,120.30
0.05610000
32036.50000000
449,156.80
0.05611000
3370.30000000
452,527.10
0.05612000
29076.20000000
481,603.30
0.05613000
65311.20000000
546,914.50
|
||||||
| 2026-06-15 16:14:00 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668042015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
19938.10000000
21,524.30
0.05588000
7855.80000000
29,380.10
0.05587000
6175.70000000
35,555.80
0.05586000
357.90000000
35,913.70
0.05585000
3586.20000000
39,499.90
0.05584000
97302.50000000
136,802.40
0.05583000
29390.20000000
166,192.60
0.05582000
7157.50000000
173,350.10
0.05581000
23120.60000000
196,470.70
0.05580000
48707.20000000
245,177.90
0.05579000
1586.20000000
246,764.10
0.05578000
42729.30000000
289,493.40
0.05577000
7855.80000000
297,349.20
0.05576000
23120.60000000
320,469.80
0.05575000
10556.90000000
331,026.70
0.05574000
54391.10000000
385,417.80
0.05573000
140001.80000000
525,419.60
0.05572000
45509.50000000
570,929.10
0.05571000
52838.40000000
623,767.50
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
3712.00000000
5,298.20
0.05594000
4588.20000000
9,886.40
0.05595000
7128.10000000
17,014.50
0.05596000
17161.50000000
34,176.00
0.05597000
30689.70000000
64,865.70
0.05598000
38338.40000000
103,204.10
0.05599000
88363.40000000
191,567.50
0.05600000
54909.00000000
246,476.50
0.05601000
10519.80000000
256,996.30
0.05602000
36999.10000000
293,995.40
0.05603000
1586.20000000
295,581.60
0.05604000
26632.60000000
322,214.20
0.05605000
13796.40000000
336,010.60
0.05606000
23120.60000000
359,131.20
0.05607000
16776.20000000
375,907.40
0.05608000
30729.50000000
406,636.90
0.05609000
23777.30000000
430,414.20
0.05610000
32036.50000000
462,450.70
0.05611000
3370.30000000
465,821.00
|
||||||
| 2026-06-15 16:13:58 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668042008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
19938.10000000
21,524.30
0.05588000
7855.80000000
29,380.10
0.05587000
6175.70000000
35,555.80
0.05586000
357.90000000
35,913.70
0.05585000
3586.20000000
39,499.90
0.05584000
97302.50000000
136,802.40
0.05583000
29390.20000000
166,192.60
0.05582000
7157.50000000
173,350.10
0.05581000
23120.60000000
196,470.70
0.05580000
48707.20000000
245,177.90
0.05579000
1586.20000000
246,764.10
0.05578000
42729.30000000
289,493.40
0.05577000
7855.80000000
297,349.20
0.05576000
23120.60000000
320,469.80
0.05575000
10556.90000000
331,026.70
0.05574000
54391.10000000
385,417.80
0.05573000
140001.80000000
525,419.60
0.05572000
45509.50000000
570,929.10
0.05571000
52838.40000000
623,767.50
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
3799.70000000
5,385.90
0.05593000
1586.20000000
6,972.10
0.05594000
4588.20000000
11,560.30
0.05595000
7128.10000000
18,688.40
0.05596000
17161.50000000
35,849.90
0.05597000
30689.70000000
66,539.60
0.05598000
38338.40000000
104,878.00
0.05599000
88363.40000000
193,241.40
0.05600000
54909.00000000
248,150.40
0.05601000
10519.80000000
258,670.20
0.05602000
36999.10000000
295,669.30
0.05603000
1586.20000000
297,255.50
0.05604000
26632.60000000
323,888.10
0.05605000
13796.40000000
337,684.50
0.05606000
23120.60000000
360,805.10
0.05607000
16776.20000000
377,581.30
0.05608000
30729.50000000
408,310.80
0.05609000
23777.30000000
432,088.10
0.05610000
32036.50000000
464,124.60
|
||||||
| 2026-06-15 16:13:56 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668041994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
6059.40000000
6,059.40
0.05589000
15464.10000000
21,523.50
0.05588000
7855.80000000
29,379.30
0.05587000
6175.70000000
35,555.00
0.05586000
357.90000000
35,912.90
0.05585000
3586.20000000
39,499.10
0.05584000
97302.50000000
136,801.60
0.05583000
29390.20000000
166,191.80
0.05582000
7157.50000000
173,349.30
0.05581000
23120.60000000
196,469.90
0.05580000
48707.20000000
245,177.10
0.05579000
1586.20000000
246,763.30
0.05578000
42729.30000000
289,492.60
0.05577000
7855.80000000
297,348.40
0.05576000
23120.60000000
320,469.00
0.05575000
10556.90000000
331,025.90
0.05574000
54391.10000000
385,417.00
0.05573000
140001.80000000
525,418.80
0.05572000
45509.50000000
570,928.30
0.05571000
52838.40000000
623,766.70
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
3536.30000000
5,122.50
0.05595000
5068.50000000
10,191.00
0.05596000
21630.40000000
31,821.40
0.05597000
30226.60000000
62,048.00
0.05598000
38338.40000000
100,386.40
0.05599000
88363.40000000
188,749.80
0.05600000
54909.00000000
243,658.80
0.05601000
10519.80000000
254,178.60
0.05602000
36999.10000000
291,177.70
0.05603000
1586.20000000
292,763.90
0.05604000
26632.60000000
319,396.50
0.05605000
13796.40000000
333,192.90
0.05606000
23120.60000000
356,313.50
0.05607000
16776.20000000
373,089.70
0.05608000
30729.50000000
403,819.20
0.05609000
23777.30000000
427,596.50
0.05610000
32036.50000000
459,633.00
0.05611000
3370.30000000
463,003.30
0.05612000
29076.20000000
492,079.50
|
||||||
| 2026-06-15 16:13:53 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668041983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
19938.10000000
21,524.30
0.05588000
1586.20000000
23,110.50
0.05587000
6175.70000000
29,286.20
0.05586000
357.90000000
29,644.10
0.05585000
3586.20000000
33,230.30
0.05584000
97302.50000000
130,532.80
0.05583000
29390.20000000
159,923.00
0.05582000
7157.50000000
167,080.50
0.05581000
23120.60000000
190,201.10
0.05580000
48707.20000000
238,908.30
0.05579000
16804.00000000
255,712.30
0.05578000
42729.30000000
298,441.60
0.05577000
7855.80000000
306,297.40
0.05576000
23120.60000000
329,418.00
0.05575000
10556.90000000
339,974.90
0.05574000
52787.70000000
392,762.60
0.05573000
140001.80000000
532,764.40
0.05572000
45509.50000000
578,273.90
0.05571000
52838.40000000
631,112.30
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
4831.50000000
6,417.70
0.05594000
1586.20000000
8,003.90
0.05595000
5068.50000000
13,072.40
0.05596000
21630.40000000
34,702.80
0.05597000
30226.60000000
64,929.40
0.05598000
38338.40000000
103,267.80
0.05599000
73145.60000000
176,413.40
0.05600000
54909.00000000
231,322.40
0.05601000
10519.80000000
241,842.20
0.05602000
36999.10000000
278,841.30
0.05603000
1586.20000000
280,427.50
0.05604000
26632.60000000
307,060.10
0.05605000
13796.40000000
320,856.50
0.05606000
23120.60000000
343,977.10
0.05607000
16776.20000000
360,753.30
0.05608000
30729.50000000
391,482.80
0.05609000
23777.30000000
415,260.10
0.05610000
32036.50000000
447,296.60
0.05611000
3370.30000000
450,666.90
|
||||||
| 2026-06-15 16:13:52 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668041981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
19938.10000000
21,524.30
0.05588000
1586.20000000
23,110.50
0.05587000
6175.70000000
29,286.20
0.05585000
3586.20000000
32,872.40
0.05584000
97302.50000000
130,174.90
0.05583000
29390.20000000
159,565.10
0.05582000
7157.50000000
166,722.60
0.05581000
23120.60000000
189,843.20
0.05580000
48707.20000000
238,550.40
0.05579000
16804.00000000
255,354.40
0.05578000
42729.30000000
298,083.70
0.05577000
7855.80000000
305,939.50
0.05576000
23120.60000000
329,060.10
0.05575000
10556.90000000
339,617.00
0.05574000
52787.70000000
392,404.70
0.05573000
140001.80000000
532,406.50
0.05572000
45509.50000000
577,916.00
0.05571000
52838.40000000
630,754.40
0.05570000
46901.90000000
677,656.30
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
4831.50000000
6,417.70
0.05594000
1586.20000000
8,003.90
0.05595000
5068.50000000
13,072.40
0.05596000
21630.40000000
34,702.80
0.05597000
30226.60000000
64,929.40
0.05598000
38338.40000000
103,267.80
0.05599000
73145.60000000
176,413.40
0.05600000
54909.00000000
231,322.40
0.05601000
10519.80000000
241,842.20
0.05602000
36999.10000000
278,841.30
0.05603000
1586.20000000
280,427.50
0.05604000
26632.60000000
307,060.10
0.05605000
13796.40000000
320,856.50
0.05606000
23120.60000000
343,977.10
0.05607000
16776.20000000
360,753.30
0.05608000
30729.50000000
391,482.80
0.05609000
23777.30000000
415,260.10
0.05610000
32036.50000000
447,296.60
0.05611000
3370.30000000
450,666.90
|
||||||
| 2026-06-15 16:13:51 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668041977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
6059.50000000
6,059.50
0.05589000
15464.10000000
21,523.60
0.05588000
1586.20000000
23,109.80
0.05587000
6175.70000000
29,285.50
0.05585000
3944.10000000
33,229.60
0.05584000
97302.50000000
130,532.10
0.05583000
29390.20000000
159,922.30
0.05582000
7157.50000000
167,079.80
0.05581000
23120.60000000
190,200.40
0.05580000
48707.20000000
238,907.60
0.05579000
16804.00000000
255,711.60
0.05578000
42729.30000000
298,440.90
0.05577000
7855.80000000
306,296.70
0.05576000
23120.60000000
329,417.30
0.05575000
10556.90000000
339,974.20
0.05574000
52787.70000000
392,761.90
0.05573000
140001.80000000
532,763.70
0.05572000
45509.50000000
578,273.20
0.05571000
52838.40000000
631,111.60
0.05570000
46901.90000000
678,013.50
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
4831.50000000
6,417.70
0.05594000
1586.20000000
8,003.90
0.05595000
2658.60000000
10,662.50
0.05596000
21630.40000000
32,292.90
0.05597000
30226.60000000
62,519.50
0.05598000
38338.40000000
100,857.90
0.05599000
73145.60000000
174,003.50
0.05600000
54909.00000000
228,912.50
0.05601000
10519.80000000
239,432.30
0.05602000
36999.10000000
276,431.40
0.05603000
1586.20000000
278,017.60
0.05604000
26632.60000000
304,650.20
0.05605000
13796.40000000
318,446.60
0.05606000
23120.60000000
341,567.20
0.05607000
16776.20000000
358,343.40
0.05608000
30729.50000000
389,072.90
0.05609000
23777.30000000
412,850.20
0.05610000
32036.50000000
444,886.70
0.05611000
3370.30000000
448,257.00
|
||||||
| 2026-06-15 16:13:50 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668041959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
15464.10000000
17,050.30
0.05588000
1586.20000000
18,636.50
0.05587000
6175.70000000
24,812.20
0.05585000
3944.10000000
28,756.30
0.05584000
97302.50000000
126,058.80
0.05583000
29390.20000000
155,449.00
0.05582000
7157.50000000
162,606.50
0.05581000
23120.60000000
185,727.10
0.05580000
48707.20000000
234,434.30
0.05579000
16804.00000000
251,238.30
0.05578000
42729.30000000
293,967.60
0.05577000
7855.80000000
301,823.40
0.05576000
23120.60000000
324,944.00
0.05575000
10556.90000000
335,500.90
0.05574000
52787.70000000
388,288.60
0.05573000
140001.80000000
528,290.40
0.05572000
45509.50000000
573,799.90
0.05571000
52838.40000000
626,638.30
0.05570000
46901.90000000
673,540.20
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
3789.30000000
5,375.50
0.05594000
4847.80000000
10,223.30
0.05595000
7128.10000000
17,351.40
0.05596000
38695.90000000
56,047.30
0.05597000
30226.60000000
86,273.90
0.05598000
38338.40000000
124,612.30
0.05599000
73145.60000000
197,757.90
0.05600000
54909.00000000
252,666.90
0.05601000
10519.80000000
263,186.70
0.05602000
36999.10000000
300,185.80
0.05603000
1586.20000000
301,772.00
0.05604000
26632.60000000
328,404.60
0.05605000
13796.40000000
342,201.00
0.05606000
23120.60000000
365,321.60
0.05607000
16776.20000000
382,097.80
0.05608000
30729.50000000
412,827.30
0.05609000
23777.30000000
436,604.60
0.05610000
32036.50000000
468,641.10
0.05611000
3370.30000000
472,011.40
|
||||||
| 2026-06-15 16:13:49 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668041958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
15464.10000000
17,050.30
0.05588000
1586.20000000
18,636.50
0.05587000
6175.70000000
24,812.20
0.05585000
3944.10000000
28,756.30
0.05584000
97302.50000000
126,058.80
0.05583000
29390.20000000
155,449.00
0.05582000
7157.50000000
162,606.50
0.05581000
23120.60000000
185,727.10
0.05580000
48707.20000000
234,434.30
0.05579000
16804.00000000
251,238.30
0.05578000
42729.30000000
293,967.60
0.05577000
7855.80000000
301,823.40
0.05576000
23120.60000000
324,944.00
0.05575000
10556.90000000
335,500.90
0.05574000
52787.70000000
388,288.60
0.05573000
140001.80000000
528,290.40
0.05572000
45509.50000000
573,799.90
0.05571000
52838.40000000
626,638.30
0.05570000
46901.90000000
673,540.20
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
3789.30000000
5,375.50
0.05594000
4847.80000000
10,223.30
0.05595000
7128.10000000
17,351.40
0.05596000
38695.90000000
56,047.30
0.05597000
30226.60000000
86,273.90
0.05598000
38338.40000000
124,612.30
0.05599000
73145.60000000
197,757.90
0.05600000
54909.00000000
252,666.90
0.05601000
10519.80000000
263,186.70
0.05602000
36999.10000000
300,185.80
0.05603000
1586.20000000
301,772.00
0.05604000
26632.60000000
328,404.60
0.05605000
13796.40000000
342,201.00
0.05606000
23120.60000000
365,321.60
0.05607000
16776.20000000
382,097.80
0.05608000
30729.50000000
412,827.30
0.05609000
23777.30000000
436,604.60
0.05610000
32036.50000000
468,641.10
0.05611000
3370.30000000
472,011.40
|
||||||
| 2026-06-15 16:13:48 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668041954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
15464.10000000
17,050.30
0.05588000
1586.20000000
18,636.50
0.05587000
6175.70000000
24,812.20
0.05585000
3944.10000000
28,756.30
0.05584000
97302.50000000
126,058.80
0.05583000
29390.20000000
155,449.00
0.05582000
7157.50000000
162,606.50
0.05581000
23120.60000000
185,727.10
0.05580000
48707.20000000
234,434.30
0.05579000
16804.00000000
251,238.30
0.05578000
42729.30000000
293,967.60
0.05577000
7855.80000000
301,823.40
0.05576000
23120.60000000
324,944.00
0.05575000
10556.90000000
335,500.90
0.05574000
52787.70000000
388,288.60
0.05573000
140001.80000000
528,290.40
0.05572000
45509.50000000
573,799.90
0.05571000
52838.40000000
626,638.30
0.05570000
46901.90000000
673,540.20
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
3789.30000000
5,375.50
0.05594000
4847.80000000
10,223.30
0.05595000
7128.10000000
17,351.40
0.05596000
38695.90000000
56,047.30
0.05597000
30226.60000000
86,273.90
0.05598000
38338.40000000
124,612.30
0.05599000
73145.60000000
197,757.90
0.05600000
54909.00000000
252,666.90
0.05601000
10519.80000000
263,186.70
0.05602000
36999.10000000
300,185.80
0.05603000
1586.20000000
301,772.00
0.05604000
26632.60000000
328,404.60
0.05605000
13796.40000000
342,201.00
0.05606000
23120.60000000
365,321.60
0.05607000
16776.20000000
382,097.80
0.05608000
30729.50000000
412,827.30
0.05609000
23777.30000000
436,604.60
0.05610000
32036.50000000
468,641.10
0.05611000
3370.30000000
472,011.40
|
||||||
| 2026-06-15 16:13:46 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668041953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
15464.10000000
17,050.30
0.05588000
1586.20000000
18,636.50
0.05587000
6175.70000000
24,812.20
0.05585000
3944.10000000
28,756.30
0.05584000
97302.50000000
126,058.80
0.05583000
29390.20000000
155,449.00
0.05582000
7157.50000000
162,606.50
0.05581000
23120.60000000
185,727.10
0.05580000
48707.20000000
234,434.30
0.05579000
16804.00000000
251,238.30
0.05578000
42729.30000000
293,967.60
0.05577000
7855.80000000
301,823.40
0.05576000
23120.60000000
324,944.00
0.05575000
10556.90000000
335,500.90
0.05574000
52787.70000000
388,288.60
0.05573000
140001.80000000
528,290.40
0.05572000
45509.50000000
573,799.90
0.05571000
52838.40000000
626,638.30
0.05570000
46901.90000000
673,540.20
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
3789.30000000
5,375.50
0.05594000
4847.80000000
10,223.30
0.05595000
7128.10000000
17,351.40
0.05596000
17161.50000000
34,512.90
0.05597000
30226.60000000
64,739.50
0.05598000
38338.40000000
103,077.90
0.05599000
73145.60000000
176,223.50
0.05600000
54909.00000000
231,132.50
0.05601000
10519.80000000
241,652.30
0.05602000
36999.10000000
278,651.40
0.05603000
1586.20000000
280,237.60
0.05604000
26632.60000000
306,870.20
0.05605000
13796.40000000
320,666.60
0.05606000
23120.60000000
343,787.20
0.05607000
16776.20000000
360,563.40
0.05608000
30729.50000000
391,292.90
0.05609000
23777.30000000
415,070.20
0.05610000
32036.50000000
447,106.70
0.05611000
3370.30000000
450,477.00
|
||||||
| 2026-06-15 16:13:45 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668041948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
15464.10000000
17,050.30
0.05588000
1586.20000000
18,636.50
0.05587000
6175.70000000
24,812.20
0.05585000
3944.10000000
28,756.30
0.05584000
97302.50000000
126,058.80
0.05583000
29390.20000000
155,449.00
0.05582000
22375.30000000
177,824.30
0.05581000
38338.40000000
216,162.70
0.05580000
48707.20000000
264,869.90
0.05579000
16804.00000000
281,673.90
0.05578000
42729.30000000
324,403.20
0.05577000
7855.80000000
332,259.00
0.05576000
23120.60000000
355,379.60
0.05575000
10556.90000000
365,936.50
0.05574000
52787.70000000
418,724.20
0.05573000
140001.80000000
558,726.00
0.05572000
45509.50000000
604,235.50
0.05571000
52838.40000000
657,073.90
0.05570000
46901.90000000
703,975.80
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
3789.30000000
5,375.50
0.05594000
4847.80000000
10,223.30
0.05595000
7128.10000000
17,351.40
0.05596000
1943.70000000
19,295.10
0.05597000
30226.60000000
49,521.70
0.05598000
23120.60000000
72,642.30
0.05599000
73145.60000000
145,787.90
0.05600000
54909.00000000
200,696.90
0.05601000
10519.80000000
211,216.70
0.05602000
36999.10000000
248,215.80
0.05603000
1586.20000000
249,802.00
0.05604000
26632.60000000
276,434.60
0.05605000
13796.40000000
290,231.00
0.05606000
23120.60000000
313,351.60
0.05607000
16776.20000000
330,127.80
0.05608000
30729.50000000
360,857.30
0.05609000
23777.30000000
384,634.60
0.05610000
32036.50000000
416,671.10
0.05611000
3370.30000000
420,041.40
|
||||||
| 2026-06-15 16:13:44 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668041947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
15464.10000000
17,050.30
0.05588000
1586.20000000
18,636.50
0.05587000
6175.70000000
24,812.20
0.05585000
3944.10000000
28,756.30
0.05584000
97302.50000000
126,058.80
0.05583000
29390.20000000
155,449.00
0.05582000
22375.30000000
177,824.30
0.05581000
38338.40000000
216,162.70
0.05580000
48707.20000000
264,869.90
0.05579000
16804.00000000
281,673.90
0.05578000
42729.30000000
324,403.20
0.05577000
7855.80000000
332,259.00
0.05576000
23120.60000000
355,379.60
0.05575000
10556.90000000
365,936.50
0.05574000
52787.70000000
418,724.20
0.05573000
140001.80000000
558,726.00
0.05572000
45509.50000000
604,235.50
0.05571000
52838.40000000
657,073.90
0.05570000
46901.90000000
703,975.80
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
3789.30000000
5,375.50
0.05594000
4847.80000000
10,223.30
0.05595000
7128.10000000
17,351.40
0.05596000
1943.70000000
19,295.10
0.05597000
15008.80000000
34,303.90
0.05598000
23120.60000000
57,424.50
0.05599000
73145.60000000
130,570.10
0.05600000
54909.00000000
185,479.10
0.05601000
10519.80000000
195,998.90
0.05602000
36999.10000000
232,998.00
0.05603000
1586.20000000
234,584.20
0.05604000
26632.60000000
261,216.80
0.05605000
13796.40000000
275,013.20
0.05606000
23120.60000000
298,133.80
0.05607000
16776.20000000
314,910.00
0.05608000
30729.50000000
345,639.50
0.05609000
23777.30000000
369,416.80
0.05610000
32036.50000000
401,453.30
0.05611000
3370.30000000
404,823.60
|
||||||
| 2026-06-15 16:13:43 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668041938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
15464.10000000
17,050.30
0.05588000
1586.20000000
18,636.50
0.05587000
6175.70000000
24,812.20
0.05585000
3586.20000000
28,398.40
0.05584000
97302.50000000
125,700.90
0.05583000
8213.70000000
133,914.60
0.05582000
22375.30000000
156,289.90
0.05581000
38338.40000000
194,628.30
0.05580000
48707.20000000
243,335.50
0.05579000
16804.00000000
260,139.50
0.05578000
42729.30000000
302,868.80
0.05577000
7855.80000000
310,724.60
0.05576000
23120.60000000
333,845.20
0.05575000
10556.90000000
344,402.10
0.05574000
52787.70000000
397,189.80
0.05573000
140001.80000000
537,191.60
0.05572000
45509.50000000
582,701.10
0.05571000
52838.40000000
635,539.50
0.05570000
46901.90000000
682,441.40
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
4847.80000000
6,434.00
0.05595000
7128.10000000
13,562.10
0.05596000
5205.30000000
18,767.40
0.05597000
15008.80000000
33,776.20
0.05598000
23120.60000000
56,896.80
0.05599000
73145.60000000
130,042.40
0.05600000
54909.00000000
184,951.40
0.05601000
10519.80000000
195,471.20
0.05602000
36999.10000000
232,470.30
0.05603000
1586.20000000
234,056.50
0.05604000
26632.60000000
260,689.10
0.05605000
13796.40000000
274,485.50
0.05606000
23120.60000000
297,606.10
0.05607000
16776.20000000
314,382.30
0.05608000
30729.50000000
345,111.80
0.05609000
23777.30000000
368,889.10
0.05610000
32036.50000000
400,925.60
0.05611000
3370.30000000
404,295.90
0.05612000
29076.20000000
433,372.10
|
||||||
| 2026-06-15 16:13:42 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668041906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
15464.10000000
17,050.30
0.05588000
2658.60000000
19,708.90
0.05587000
5103.30000000
24,812.20
0.05585000
1586.20000000
26,398.40
0.05584000
4863.80000000
31,262.20
0.05583000
10703.60000000
41,965.80
0.05582000
22375.30000000
64,341.10
0.05581000
38338.40000000
102,679.50
0.05580000
48707.20000000
151,386.70
0.05579000
16804.00000000
168,190.70
0.05578000
42729.30000000
210,920.00
0.05577000
7855.80000000
218,775.80
0.05576000
23120.60000000
241,896.40
0.05575000
10556.90000000
252,453.30
0.05574000
52787.70000000
305,241.00
0.05573000
140001.80000000
445,242.80
0.05572000
45509.50000000
490,752.30
0.05571000
52838.40000000
543,590.70
0.05570000
46901.90000000
590,492.60
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
4005.80000000
5,592.00
0.05594000
4863.80000000
10,455.80
0.05595000
2658.60000000
13,114.40
0.05596000
6412.90000000
19,527.30
0.05597000
15008.80000000
34,536.10
0.05598000
23120.60000000
57,656.70
0.05599000
49933.40000000
107,590.10
0.05600000
54909.00000000
162,499.10
0.05601000
10519.80000000
173,018.90
0.05602000
36999.10000000
210,018.00
0.05603000
1586.20000000
211,604.20
0.05604000
26632.60000000
238,236.80
0.05605000
13796.40000000
252,033.20
0.05606000
23120.60000000
275,153.80
0.05607000
16776.20000000
291,930.00
0.05608000
30729.50000000
322,659.50
0.05609000
23777.30000000
346,436.80
0.05610000
32036.50000000
378,473.30
0.05611000
3370.30000000
381,843.60
|
||||||
| 2026-06-15 16:13:40 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668041838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
3871.90000000
5,458.10
0.05587000
19939.20000000
25,397.30
0.05585000
2659.00000000
28,056.30
0.05584000
1586.20000000
29,642.50
0.05583000
65436.50000000
95,079.00
0.05582000
22375.30000000
117,454.30
0.05581000
38338.40000000
155,792.70
0.05580000
48707.20000000
204,499.90
0.05579000
16804.00000000
221,303.90
0.05578000
33763.60000000
255,067.50
0.05577000
7855.80000000
262,923.30
0.05576000
23120.60000000
286,043.90
0.05575000
10556.90000000
296,600.80
0.05574000
54391.10000000
350,991.90
0.05573000
77501.80000000
428,493.70
0.05572000
45509.50000000
474,003.20
0.05571000
52838.40000000
526,841.60
0.05570000
107797.40000000
634,639.00
0.05569000
59669.70000000
694,308.70
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
3923.50000000
5,509.70
0.05593000
9815.20000000
15,324.90
0.05594000
6056.50000000
21,381.40
0.05595000
7855.80000000
29,237.20
0.05596000
27009.80000000
56,247.00
0.05597000
74239.50000000
130,486.50
0.05598000
38338.40000000
168,824.90
0.05599000
1383.20000000
170,208.10
0.05600000
54909.00000000
225,117.10
0.05601000
10519.80000000
235,636.90
0.05602000
36999.10000000
272,636.00
0.05603000
1586.20000000
274,222.20
0.05604000
35557.60000000
309,779.80
0.05605000
13796.40000000
323,576.20
0.05606000
23120.60000000
346,696.80
0.05607000
16776.20000000
363,473.00
0.05608000
30729.50000000
394,202.50
0.05609000
23777.30000000
417,979.80
0.05610000
32036.50000000
450,016.30
|
||||||
| 2026-06-15 16:13:39 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668041837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
3871.90000000
5,458.10
0.05587000
19939.20000000
25,397.30
0.05585000
2659.00000000
28,056.30
0.05584000
1586.20000000
29,642.50
0.05583000
65436.50000000
95,079.00
0.05582000
22375.30000000
117,454.30
0.05581000
38338.40000000
155,792.70
0.05580000
48707.20000000
204,499.90
0.05579000
16804.00000000
221,303.90
0.05578000
33763.60000000
255,067.50
0.05577000
7855.80000000
262,923.30
0.05576000
23120.60000000
286,043.90
0.05575000
10556.90000000
296,600.80
0.05574000
54391.10000000
350,991.90
0.05573000
77501.80000000
428,493.70
0.05572000
45509.50000000
474,003.20
0.05571000
52838.40000000
526,841.60
0.05570000
107797.40000000
634,639.00
0.05569000
59669.70000000
694,308.70
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
3923.50000000
5,509.70
0.05593000
9815.20000000
15,324.90
0.05594000
6056.50000000
21,381.40
0.05595000
7855.80000000
29,237.20
0.05596000
27009.80000000
56,247.00
0.05597000
74239.50000000
130,486.50
0.05598000
38338.40000000
168,824.90
0.05599000
1383.20000000
170,208.10
0.05600000
54909.00000000
225,117.10
0.05601000
10519.80000000
235,636.90
0.05602000
36999.10000000
272,636.00
0.05603000
1586.20000000
274,222.20
0.05604000
35557.60000000
309,779.80
0.05605000
13796.40000000
323,576.20
0.05606000
23120.60000000
346,696.80
0.05607000
16776.20000000
363,473.00
0.05608000
30729.50000000
394,202.50
0.05609000
23777.30000000
417,979.80
0.05610000
32036.50000000
450,016.30
|
||||||
| 2026-06-15 16:13:38 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668041810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
3871.90000000
3,871.90
0.05587000
15464.10000000
19,336.00
0.05586000
4476.30000000
23,812.30
0.05585000
1586.20000000
25,398.50
0.05584000
3577.20000000
28,975.70
0.05583000
65078.60000000
94,054.30
0.05582000
15575.90000000
109,630.20
0.05581000
38338.40000000
147,968.60
0.05580000
48707.20000000
196,675.80
0.05579000
16804.00000000
213,479.80
0.05578000
33763.60000000
247,243.40
0.05577000
7855.80000000
255,099.20
0.05576000
23120.60000000
278,219.80
0.05575000
10556.90000000
288,776.70
0.05574000
52787.70000000
341,564.40
0.05573000
77501.80000000
419,066.20
0.05572000
45509.50000000
464,575.70
0.05571000
52838.40000000
517,414.10
0.05570000
46901.90000000
564,316.00
0.05569000
122169.70000000
686,485.70
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
1586.20000000
3,172.40
0.05593000
9100.20000000
12,272.60
0.05594000
6056.50000000
18,329.10
0.05595000
45112.90000000
63,442.00
0.05596000
26652.30000000
90,094.30
0.05597000
25745.40000000
115,839.70
0.05598000
68338.40000000
184,178.10
0.05599000
1383.20000000
185,561.30
0.05600000
24909.00000000
210,470.30
0.05601000
10519.80000000
220,990.10
0.05602000
36999.10000000
257,989.20
0.05603000
1586.20000000
259,575.40
0.05604000
35557.60000000
295,133.00
0.05605000
13796.40000000
308,929.40
0.05606000
23120.60000000
332,050.00
0.05607000
16776.20000000
348,826.20
0.05608000
30729.50000000
379,555.70
0.05609000
23777.30000000
403,333.00
0.05610000
32036.50000000
435,369.50
|
||||||
| 2026-06-15 16:13:37 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668041789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
15464.10000000
15,464.10
0.05586000
4476.30000000
19,940.40
0.05585000
1586.20000000
21,526.60
0.05584000
2659.20000000
24,185.80
0.05583000
65078.60000000
89,264.40
0.05582000
15575.90000000
104,840.30
0.05581000
16804.00000000
121,644.30
0.05580000
48707.20000000
170,351.50
0.05579000
16804.00000000
187,155.50
0.05578000
33763.60000000
220,919.10
0.05577000
7855.80000000
228,774.90
0.05576000
23120.60000000
251,895.50
0.05575000
10556.90000000
262,452.40
0.05574000
52787.70000000
315,240.10
0.05573000
77501.80000000
392,741.90
0.05572000
45509.50000000
438,251.40
0.05571000
52838.40000000
491,089.80
0.05570000
46901.90000000
537,991.70
0.05569000
122169.70000000
660,161.40
0.05568000
23120.60000000
683,282.00
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
4252.90000000
5,839.10
0.05592000
2659.20000000
8,498.30
0.05593000
13571.20000000
22,069.50
0.05594000
1586.20000000
23,655.70
0.05595000
63648.70000000
87,304.40
0.05596000
41870.10000000
129,174.50
0.05597000
25745.40000000
154,919.90
0.05598000
68338.40000000
223,258.30
0.05599000
1383.20000000
224,641.50
0.05600000
24909.00000000
249,550.50
0.05601000
10519.80000000
260,070.30
0.05602000
36999.10000000
297,069.40
0.05603000
1586.20000000
298,655.60
0.05604000
35557.60000000
334,213.20
0.05605000
13796.40000000
348,009.60
0.05606000
23120.60000000
371,130.20
0.05607000
16776.20000000
387,906.40
0.05608000
30729.50000000
418,635.90
0.05609000
23777.30000000
442,413.20
|
||||||
| 2026-06-15 16:13:36 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668041787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
15464.10000000
15,464.10
0.05586000
4476.30000000
19,940.40
0.05585000
1586.20000000
21,526.60
0.05584000
2659.20000000
24,185.80
0.05583000
65078.60000000
89,264.40
0.05582000
15575.90000000
104,840.30
0.05581000
16804.00000000
121,644.30
0.05580000
48707.20000000
170,351.50
0.05579000
16804.00000000
187,155.50
0.05578000
33763.60000000
220,919.10
0.05577000
7855.80000000
228,774.90
0.05576000
23120.60000000
251,895.50
0.05575000
10556.90000000
262,452.40
0.05574000
52787.70000000
315,240.10
0.05573000
77501.80000000
392,741.90
0.05572000
45509.50000000
438,251.40
0.05571000
52838.40000000
491,089.80
0.05570000
46901.90000000
537,991.70
0.05569000
122169.70000000
660,161.40
0.05568000
23120.60000000
683,282.00
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
4252.90000000
5,839.10
0.05592000
2659.20000000
8,498.30
0.05593000
13571.20000000
22,069.50
0.05594000
1586.20000000
23,655.70
0.05595000
63648.70000000
87,304.40
0.05596000
41870.10000000
129,174.50
0.05597000
25745.40000000
154,919.90
0.05598000
68338.40000000
223,258.30
0.05599000
1383.20000000
224,641.50
0.05600000
24909.00000000
249,550.50
0.05601000
10519.80000000
260,070.30
0.05602000
36999.10000000
297,069.40
0.05603000
1586.20000000
298,655.60
0.05604000
35557.60000000
334,213.20
0.05605000
13796.40000000
348,009.60
0.05606000
23120.60000000
371,130.20
0.05607000
16776.20000000
387,906.40
0.05608000
30729.50000000
418,635.90
0.05609000
23777.30000000
442,413.20
|
||||||
| 2026-06-15 16:13:35 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668041779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
15464.10000000
15,464.10
0.05586000
4476.30000000
19,940.40
0.05585000
1586.20000000
21,526.60
0.05584000
2659.20000000
24,185.80
0.05583000
65078.60000000
89,264.40
0.05582000
15217.80000000
104,482.20
0.05581000
17162.10000000
121,644.30
0.05580000
48707.20000000
170,351.50
0.05579000
16804.00000000
187,155.50
0.05578000
33763.60000000
220,919.10
0.05577000
7855.80000000
228,774.90
0.05576000
23120.60000000
251,895.50
0.05575000
10556.90000000
262,452.40
0.05574000
52787.70000000
315,240.10
0.05573000
77501.80000000
392,741.90
0.05572000
45509.50000000
438,251.40
0.05571000
52838.40000000
491,089.80
0.05570000
46901.90000000
537,991.70
0.05569000
122169.70000000
660,161.40
0.05568000
23120.60000000
683,282.00
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
4252.90000000
5,839.10
0.05592000
2659.20000000
8,498.30
0.05593000
13571.20000000
22,069.50
0.05594000
1586.20000000
23,655.70
0.05595000
63648.70000000
87,304.40
0.05596000
41870.10000000
129,174.50
0.05597000
10527.60000000
139,702.10
0.05598000
53120.60000000
192,822.70
0.05599000
1383.20000000
194,205.90
0.05600000
24909.00000000
219,114.90
0.05601000
10519.80000000
229,634.70
0.05602000
36999.10000000
266,633.80
0.05603000
1586.20000000
268,220.00
0.05604000
35557.60000000
303,777.60
0.05605000
13796.40000000
317,574.00
0.05606000
23120.60000000
340,694.60
0.05607000
16776.20000000
357,470.80
0.05608000
30729.50000000
388,200.30
0.05609000
23777.30000000
411,977.60
|
||||||
| 2026-06-15 16:13:34 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668041769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
19939.30000000
19,939.30
0.05585000
1586.20000000
21,525.50
0.05584000
2659.20000000
24,184.70
0.05583000
65078.60000000
89,263.30
0.05582000
15217.80000000
104,481.10
0.05581000
17162.10000000
121,643.20
0.05580000
48707.20000000
170,350.40
0.05579000
16804.00000000
187,154.40
0.05578000
33763.60000000
220,918.00
0.05577000
7855.80000000
228,773.80
0.05576000
23120.60000000
251,894.40
0.05575000
10556.90000000
262,451.30
0.05574000
52787.70000000
315,239.00
0.05573000
77501.80000000
392,740.80
0.05572000
45509.50000000
438,250.30
0.05571000
52838.40000000
491,088.70
0.05570000
45297.40000000
536,386.10
0.05569000
122169.70000000
658,555.80
0.05568000
23120.60000000
681,676.40
0.05567000
3191.60000000
684,868.00
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
4252.90000000
5,839.10
0.05592000
17877.00000000
23,716.10
0.05593000
36397.90000000
60,114.00
0.05594000
1586.20000000
61,700.20
0.05595000
26391.60000000
88,091.80
0.05596000
41870.10000000
129,961.90
0.05597000
64599.60000000
194,561.50
0.05598000
53120.60000000
247,682.10
0.05599000
1383.20000000
249,065.30
0.05600000
24909.00000000
273,974.30
0.05601000
10519.80000000
284,494.10
0.05602000
36999.10000000
321,493.20
0.05603000
1586.20000000
323,079.40
0.05604000
35557.60000000
358,637.00
0.05605000
13796.40000000
372,433.40
0.05606000
23120.60000000
395,554.00
0.05607000
16776.20000000
412,330.20
0.05608000
30729.50000000
443,059.70
0.05609000
23777.30000000
466,837.00
|
||||||
| 2026-06-15 16:13:33 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668041758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
13877.90000000
13,877.90
0.05587000
6061.40000000
19,939.30
0.05585000
1586.20000000
21,525.50
0.05584000
2659.20000000
24,184.70
0.05583000
64588.70000000
88,773.40
0.05582000
15217.80000000
103,991.20
0.05581000
17162.10000000
121,153.30
0.05580000
48707.20000000
169,860.50
0.05579000
16804.00000000
186,664.50
0.05578000
33763.60000000
220,428.10
0.05577000
7855.80000000
228,283.90
0.05576000
23120.60000000
251,404.50
0.05575000
10556.90000000
261,961.40
0.05574000
52787.70000000
314,749.10
0.05573000
77501.80000000
392,250.90
0.05572000
45509.50000000
437,760.40
0.05571000
52838.40000000
490,598.80
0.05570000
45297.40000000
535,896.20
0.05569000
122169.70000000
658,065.90
0.05568000
23120.60000000
681,186.50
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
4252.90000000
5,839.10
0.05592000
17877.00000000
23,716.10
0.05593000
36397.90000000
60,114.00
0.05594000
1586.20000000
61,700.20
0.05595000
26391.60000000
88,091.80
0.05596000
41870.10000000
129,961.90
0.05597000
64599.60000000
194,561.50
0.05598000
53120.60000000
247,682.10
0.05599000
1383.20000000
249,065.30
0.05600000
24909.00000000
273,974.30
0.05601000
10519.80000000
284,494.10
0.05602000
36999.10000000
321,493.20
0.05603000
1586.20000000
323,079.40
0.05604000
35557.60000000
358,637.00
0.05605000
13796.40000000
372,433.40
0.05606000
23120.60000000
395,554.00
0.05607000
16776.20000000
412,330.20
0.05608000
30729.50000000
443,059.70
0.05609000
23777.30000000
466,837.00
|
||||||
| 2026-06-15 16:13:32 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668041705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
13877.90000000
13,877.90
0.05585000
1586.20000000
15,464.10
0.05584000
6063.70000000
21,527.80
0.05583000
65661.90000000
87,189.70
0.05582000
15217.80000000
102,407.50
0.05581000
16804.00000000
119,211.50
0.05580000
49065.40000000
168,276.90
0.05579000
16804.00000000
185,080.90
0.05578000
33763.60000000
218,844.50
0.05577000
7855.80000000
226,700.30
0.05576000
23120.60000000
249,820.90
0.05575000
10556.90000000
260,377.80
0.05574000
52787.70000000
313,165.50
0.05573000
77501.80000000
390,667.30
0.05572000
45509.50000000
436,176.80
0.05571000
52838.40000000
489,015.20
0.05570000
45297.40000000
534,312.60
0.05569000
61274.50000000
595,587.10
0.05568000
85620.60000000
681,207.70
0.05567000
1586.20000000
682,793.90
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
3864.10000000
5,450.30
0.05590000
4624.60000000
10,074.90
0.05591000
2659.40000000
12,734.30
0.05592000
16804.00000000
29,538.30
0.05593000
31926.90000000
61,465.20
0.05594000
23120.60000000
84,585.80
0.05595000
82729.60000000
167,315.40
0.05596000
41870.10000000
209,185.50
0.05597000
10527.60000000
219,713.10
0.05598000
53120.60000000
272,833.70
0.05599000
1383.20000000
274,216.90
0.05600000
24909.00000000
299,125.90
0.05601000
10519.80000000
309,645.70
0.05602000
36999.10000000
346,644.80
0.05603000
1586.20000000
348,231.00
0.05604000
35557.60000000
383,788.60
0.05605000
13796.40000000
397,585.00
0.05606000
23120.60000000
420,705.60
0.05607000
16776.20000000
437,481.80
|
||||||
| 2026-06-15 16:13:31 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668041696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
13877.90000000
13,877.90
0.05584000
6063.70000000
19,941.60
0.05583000
65661.90000000
85,603.50
0.05582000
15217.80000000
100,821.30
0.05581000
16804.00000000
117,625.30
0.05580000
49065.40000000
166,690.70
0.05579000
16804.00000000
183,494.70
0.05578000
33763.60000000
217,258.30
0.05577000
7855.80000000
225,114.10
0.05576000
23120.60000000
248,234.70
0.05575000
10556.90000000
258,791.60
0.05574000
52787.70000000
311,579.30
0.05573000
77501.80000000
389,081.10
0.05572000
45509.50000000
434,590.60
0.05571000
52838.40000000
487,429.00
0.05570000
45297.40000000
532,726.40
0.05569000
59669.70000000
592,396.10
0.05568000
85620.60000000
678,016.70
0.05567000
1586.20000000
679,602.90
0.05566000
38325.90000000
717,928.80
Asks (20 levels)
Price
Qty
Total
0.05589000
3864.10000000
3,864.10
0.05590000
4624.60000000
8,488.70
0.05591000
5308.50000000
13,797.20
0.05592000
21275.90000000
35,073.10
0.05593000
31926.90000000
67,000.00
0.05594000
23120.60000000
90,120.60
0.05595000
82729.60000000
172,850.20
0.05596000
41870.10000000
214,720.30
0.05597000
10527.60000000
225,247.90
0.05598000
53120.60000000
278,368.50
0.05599000
1383.20000000
279,751.70
0.05600000
24909.00000000
304,660.70
0.05601000
10519.80000000
315,180.50
0.05602000
36999.10000000
352,179.60
0.05603000
1586.20000000
353,765.80
0.05604000
35557.60000000
389,323.40
0.05605000
13796.40000000
403,119.80
0.05606000
23120.60000000
426,240.40
0.05607000
16776.20000000
443,016.60
0.05608000
30729.50000000
473,746.10
|
||||||
| 2026-06-15 16:13:30 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668041670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
18354.30000000
18,354.30
0.05585000
1586.20000000
19,940.50
0.05584000
1586.20000000
21,526.70
0.05583000
64588.70000000
86,115.40
0.05582000
16291.20000000
102,406.60
0.05581000
16804.00000000
119,210.60
0.05580000
49065.40000000
168,276.00
0.05579000
16804.00000000
185,080.00
0.05578000
33763.60000000
218,843.60
0.05577000
7855.80000000
226,699.40
0.05576000
23120.60000000
249,820.00
0.05575000
10556.90000000
260,376.90
0.05574000
52787.70000000
313,164.60
0.05573000
77501.80000000
390,666.40
0.05572000
45509.50000000
436,175.90
0.05571000
52838.40000000
489,014.30
0.05570000
45297.40000000
534,311.70
0.05569000
59669.70000000
593,981.40
0.05568000
23120.60000000
617,102.00
0.05567000
65691.60000000
682,793.60
Asks (20 levels)
Price
Qty
Total
0.05589000
3519.80000000
3,519.80
0.05590000
2659.60000000
6,179.40
0.05591000
4235.30000000
10,414.70
0.05592000
21276.00000000
31,690.70
0.05593000
31926.90000000
63,617.60
0.05594000
23120.60000000
86,738.20
0.05595000
82729.60000000
169,467.80
0.05596000
41870.10000000
211,337.90
0.05597000
10527.60000000
221,865.50
0.05598000
53120.60000000
274,986.10
0.05599000
1383.20000000
276,369.30
0.05600000
24909.00000000
301,278.30
0.05601000
10519.80000000
311,798.10
0.05602000
36999.10000000
348,797.20
0.05603000
1586.20000000
350,383.40
0.05604000
35557.60000000
385,941.00
0.05605000
13796.40000000
399,737.40
0.05606000
23120.60000000
422,858.00
0.05607000
16776.20000000
439,634.20
0.05608000
30729.50000000
470,363.70
|
||||||
| 2026-06-15 16:13:29 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668041658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
4476.40000000
4,476.40
0.05585000
4857.60000000
9,334.00
0.05584000
15464.10000000
24,798.10
0.05583000
64588.70000000
89,386.80
0.05582000
16291.20000000
105,678.00
0.05581000
16804.00000000
122,482.00
0.05580000
49065.40000000
171,547.40
0.05579000
16804.00000000
188,351.40
0.05578000
33763.60000000
222,115.00
0.05577000
7855.80000000
229,970.80
0.05576000
23120.60000000
253,091.40
0.05575000
10556.90000000
263,648.30
0.05574000
52787.70000000
316,436.00
0.05573000
77501.80000000
393,937.80
0.05572000
45509.50000000
439,447.30
0.05571000
52838.40000000
492,285.70
0.05570000
45297.40000000
537,583.10
0.05569000
59669.70000000
597,252.80
0.05568000
23120.60000000
620,373.40
0.05567000
65691.60000000
686,065.00
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
3519.80000000
5,106.00
0.05590000
2659.60000000
7,765.60
0.05591000
4235.30000000
12,000.90
0.05592000
16804.00000000
28,804.90
0.05593000
36398.50000000
65,203.40
0.05594000
23120.60000000
88,324.00
0.05595000
82729.60000000
171,053.60
0.05596000
41870.10000000
212,923.70
0.05597000
10527.60000000
223,451.30
0.05598000
53120.60000000
276,571.90
0.05599000
1383.20000000
277,955.10
0.05600000
24909.00000000
302,864.10
0.05601000
10519.80000000
313,383.90
0.05602000
36999.10000000
350,383.00
0.05603000
1586.20000000
351,969.20
0.05604000
35557.60000000
387,526.80
0.05605000
13796.40000000
401,323.20
0.05606000
23120.60000000
424,443.80
0.05607000
16776.20000000
441,220.00
|
||||||
| 2026-06-15 16:13:28 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668041634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
22919.10000000
22,919.10
0.05583000
64588.70000000
87,507.80
0.05582000
16291.20000000
103,799.00
0.05581000
16804.00000000
120,603.00
0.05580000
49065.40000000
169,668.40
0.05579000
16804.00000000
186,472.40
0.05578000
33763.60000000
220,236.00
0.05577000
7855.80000000
228,091.80
0.05576000
23120.60000000
251,212.40
0.05575000
10556.90000000
261,769.30
0.05574000
52787.70000000
314,557.00
0.05573000
77501.80000000
392,058.80
0.05572000
45509.50000000
437,568.30
0.05571000
52838.40000000
490,406.70
0.05570000
45297.40000000
535,704.10
0.05569000
59669.70000000
595,373.80
0.05568000
23120.60000000
618,494.40
0.05567000
64086.20000000
682,580.60
0.05566000
38325.90000000
720,906.50
0.05565000
1606.00000000
722,512.50
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
4117.30000000
5,703.50
0.05589000
8745.60000000
14,449.10
0.05590000
2659.60000000
17,108.70
0.05591000
6059.00000000
23,167.70
0.05592000
16804.00000000
39,971.70
0.05593000
31926.90000000
71,898.60
0.05594000
23120.60000000
95,019.20
0.05595000
82729.60000000
177,748.80
0.05596000
41870.10000000
219,618.90
0.05597000
10527.60000000
230,146.50
0.05598000
53120.60000000
283,267.10
0.05599000
1383.20000000
284,650.30
0.05600000
24909.00000000
309,559.30
0.05601000
10519.80000000
320,079.10
0.05602000
36999.10000000
357,078.20
0.05603000
1586.20000000
358,664.40
0.05604000
35557.60000000
394,222.00
0.05605000
13796.40000000
408,018.40
0.05606000
23120.60000000
431,139.00
|
||||||
| 2026-06-15 16:13:27 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668041628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
22919.10000000
22,919.10
0.05583000
64588.70000000
87,507.80
0.05582000
16291.20000000
103,799.00
0.05581000
16804.00000000
120,603.00
0.05580000
49065.40000000
169,668.40
0.05579000
16804.00000000
186,472.40
0.05578000
33763.60000000
220,236.00
0.05577000
7855.80000000
228,091.80
0.05576000
23120.60000000
251,212.40
0.05575000
10556.90000000
261,769.30
0.05574000
52787.70000000
314,557.00
0.05573000
77501.80000000
392,058.80
0.05572000
45509.50000000
437,568.30
0.05571000
52838.40000000
490,406.70
0.05570000
45297.40000000
535,704.10
0.05569000
59669.70000000
595,373.80
0.05568000
23120.60000000
618,494.40
0.05567000
64086.20000000
682,580.60
0.05566000
38325.90000000
720,906.50
0.05565000
1606.00000000
722,512.50
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
4282.40000000
5,868.60
0.05589000
8745.60000000
14,614.20
0.05590000
2659.60000000
17,273.80
0.05591000
6059.00000000
23,332.80
0.05592000
16804.00000000
40,136.80
0.05593000
31569.10000000
71,705.90
0.05594000
23478.30000000
95,184.20
0.05595000
82729.60000000
177,913.80
0.05596000
41870.10000000
219,783.90
0.05597000
10527.60000000
230,311.50
0.05598000
53120.60000000
283,432.10
0.05599000
1383.20000000
284,815.30
0.05600000
24909.00000000
309,724.30
0.05601000
10519.80000000
320,244.10
0.05602000
36999.10000000
357,243.20
0.05603000
1586.20000000
358,829.40
0.05604000
35557.60000000
394,387.00
0.05605000
13796.40000000
408,183.40
0.05606000
23120.60000000
431,304.00
|
||||||
| 2026-06-15 16:13:26 | 0.0558 | 0.0559 | 0.0000 | 0.072% | 668041616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
22919.10000000
22,919.10
0.05583000
64588.70000000
87,507.80
0.05582000
16291.20000000
103,799.00
0.05581000
16804.00000000
120,603.00
0.05580000
49065.40000000
169,668.40
0.05579000
16804.00000000
186,472.40
0.05578000
33763.60000000
220,236.00
0.05577000
7855.80000000
228,091.80
0.05576000
23120.60000000
251,212.40
0.05575000
10556.90000000
261,769.30
0.05574000
52787.70000000
314,557.00
0.05573000
77501.80000000
392,058.80
0.05572000
45509.50000000
437,568.30
0.05571000
52838.40000000
490,406.70
0.05570000
45297.40000000
535,704.10
0.05569000
59669.70000000
595,373.80
0.05568000
23120.60000000
618,494.40
0.05567000
64086.20000000
682,580.60
0.05566000
38325.90000000
720,906.50
0.05565000
1606.00000000
722,512.50
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
8745.60000000
10,331.80
0.05590000
2659.60000000
12,991.40
0.05591000
6059.00000000
19,050.40
0.05592000
16804.00000000
35,854.40
0.05593000
31569.10000000
67,423.50
0.05594000
23478.30000000
90,901.80
0.05595000
82729.60000000
173,631.40
0.05596000
41870.10000000
215,501.50
0.05597000
10527.60000000
226,029.10
0.05598000
53120.60000000
279,149.70
0.05599000
1383.20000000
280,532.90
0.05600000
24909.00000000
305,441.90
0.05601000
10519.80000000
315,961.70
0.05602000
36999.10000000
352,960.80
0.05603000
1586.20000000
354,547.00
0.05604000
35557.60000000
390,104.60
0.05605000
13796.40000000
403,901.00
0.05606000
23120.60000000
427,021.60
0.05607000
16776.20000000
443,797.80
|
||||||
| 2026-06-15 16:13:25 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668041607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
18441.10000000
18,441.10
0.05583000
64588.70000000
83,029.80
0.05582000
16291.20000000
99,321.00
0.05581000
1586.20000000
100,907.20
0.05580000
49065.40000000
149,972.60
0.05579000
16804.00000000
166,776.60
0.05578000
33763.60000000
200,540.20
0.05577000
7855.80000000
208,396.00
0.05576000
38338.40000000
246,734.40
0.05575000
10556.90000000
257,291.30
0.05574000
52787.70000000
310,079.00
0.05573000
77501.80000000
387,580.80
0.05572000
45509.50000000
433,090.30
0.05571000
52838.40000000
485,928.70
0.05570000
45297.40000000
531,226.10
0.05569000
61274.50000000
592,500.60
0.05568000
23120.60000000
615,621.20
0.05567000
64086.20000000
679,707.40
0.05566000
38325.90000000
718,033.30
0.05564000
3374.30000000
721,407.60
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
4864.10000000
6,450.30
0.05589000
10853.10000000
17,303.40
0.05590000
7133.10000000
24,436.50
0.05591000
1586.20000000
26,022.70
0.05592000
16804.00000000
42,826.70
0.05593000
31569.10000000
74,395.80
0.05594000
23478.30000000
97,874.10
0.05595000
82729.60000000
180,603.70
0.05596000
41870.10000000
222,473.80
0.05597000
10527.60000000
233,001.40
0.05598000
53120.60000000
286,122.00
0.05599000
1383.20000000
287,505.20
0.05600000
24909.00000000
312,414.20
0.05601000
10519.80000000
322,934.00
0.05602000
36999.10000000
359,933.10
0.05603000
1586.20000000
361,519.30
0.05604000
35557.60000000
397,076.90
0.05605000
13796.40000000
410,873.30
0.05606000
23120.60000000
433,993.90
|
||||||
| 2026-06-15 16:13:24 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668041602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
64588.70000000
66,174.90
0.05582000
16291.20000000
82,466.10
0.05581000
1586.20000000
84,052.30
0.05580000
49065.40000000
133,117.70
0.05579000
1586.20000000
134,703.90
0.05578000
33763.60000000
168,467.50
0.05577000
7855.80000000
176,323.30
0.05576000
38338.40000000
214,661.70
0.05575000
10556.90000000
225,218.60
0.05574000
52787.70000000
278,006.30
0.05573000
77501.80000000
355,508.10
0.05572000
45509.50000000
401,017.60
0.05571000
52838.40000000
453,856.00
0.05570000
45297.40000000
499,153.40
0.05569000
61274.50000000
560,427.90
0.05568000
23120.60000000
583,548.50
0.05567000
64086.20000000
647,634.70
0.05566000
38325.90000000
685,960.60
0.05564000
3374.30000000
689,334.90
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
4864.10000000
6,450.30
0.05589000
3693.70000000
10,144.00
0.05590000
9789.10000000
19,933.10
0.05591000
1586.20000000
21,519.30
0.05592000
16804.00000000
38,323.30
0.05593000
31569.10000000
69,892.40
0.05594000
23478.30000000
93,370.70
0.05595000
82729.60000000
176,100.30
0.05596000
41870.10000000
217,970.40
0.05597000
10527.60000000
228,498.00
0.05598000
53120.60000000
281,618.60
0.05599000
1383.20000000
283,001.80
0.05600000
24909.00000000
307,910.80
0.05601000
10519.80000000
318,430.60
0.05602000
36999.10000000
355,429.70
0.05603000
1586.20000000
357,015.90
0.05604000
35557.60000000
392,573.50
0.05605000
13796.40000000
406,369.90
0.05606000
23120.60000000
429,490.50
|
||||||
| 2026-06-15 16:13:23 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668041572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
15464.10000000
15,464.10
0.05585000
6062.90000000
21,527.00
0.05584000
1944.20000000
23,471.20
0.05583000
65661.90000000
89,133.10
0.05582000
15217.80000000
104,350.90
0.05581000
1586.20000000
105,937.10
0.05580000
70241.60000000
176,178.70
0.05579000
1586.20000000
177,764.90
0.05578000
33763.60000000
211,528.50
0.05577000
7855.80000000
219,384.30
0.05576000
38338.40000000
257,722.70
0.05575000
10556.90000000
268,279.60
0.05574000
52787.70000000
321,067.30
0.05573000
77501.80000000
398,569.10
0.05572000
45509.50000000
444,078.60
0.05571000
52838.40000000
496,917.00
0.05570000
107797.40000000
604,714.40
0.05569000
61274.50000000
665,988.90
0.05568000
23120.60000000
689,109.50
0.05567000
1586.20000000
690,695.70
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
4242.20000000
5,828.40
0.05591000
5943.60000000
11,772.00
0.05592000
21276.00000000
33,048.00
0.05593000
31569.10000000
64,617.10
0.05594000
23478.30000000
88,095.40
0.05595000
26391.60000000
114,487.00
0.05596000
41870.10000000
156,357.10
0.05597000
10527.60000000
166,884.70
0.05598000
53120.60000000
220,005.30
0.05599000
1383.20000000
221,388.50
0.05600000
24909.00000000
246,297.50
0.05601000
10519.80000000
256,817.30
0.05602000
36999.10000000
293,816.40
0.05603000
1586.20000000
295,402.60
0.05604000
35557.60000000
330,960.20
0.05605000
13796.40000000
344,756.60
0.05606000
23120.60000000
367,877.20
0.05607000
16776.20000000
384,653.40
0.05608000
30729.50000000
415,382.90
|
||||||
| 2026-06-15 16:13:22 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668041568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
19940.40000000
19,940.40
0.05585000
1586.20000000
21,526.60
0.05584000
1944.20000000
23,470.80
0.05583000
65661.90000000
89,132.70
0.05582000
15217.80000000
104,350.50
0.05581000
1586.20000000
105,936.70
0.05580000
70241.60000000
176,178.30
0.05579000
1586.20000000
177,764.50
0.05578000
33763.60000000
211,528.10
0.05577000
7855.80000000
219,383.90
0.05576000
38338.40000000
257,722.30
0.05575000
10556.90000000
268,279.20
0.05574000
52787.70000000
321,066.90
0.05573000
77501.80000000
398,568.70
0.05572000
45509.50000000
444,078.20
0.05571000
52838.40000000
496,916.60
0.05570000
107797.40000000
604,714.00
0.05569000
61274.50000000
665,988.50
0.05568000
23120.60000000
689,109.10
0.05567000
1586.20000000
690,695.30
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
4242.20000000
5,828.40
0.05591000
5943.60000000
11,772.00
0.05592000
21276.00000000
33,048.00
0.05593000
31569.10000000
64,617.10
0.05594000
23478.30000000
88,095.40
0.05595000
26391.60000000
114,487.00
0.05596000
41870.10000000
156,357.10
0.05597000
10527.60000000
166,884.70
0.05598000
53120.60000000
220,005.30
0.05599000
1383.20000000
221,388.50
0.05600000
24909.00000000
246,297.50
0.05601000
10519.80000000
256,817.30
0.05602000
36999.10000000
293,816.40
0.05603000
1586.20000000
295,402.60
0.05604000
35557.60000000
330,960.20
0.05605000
13796.40000000
344,756.60
0.05606000
23120.60000000
367,877.20
0.05607000
16776.20000000
384,653.40
0.05608000
30729.50000000
415,382.90
|
||||||
| 2026-06-15 16:13:21 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668041543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
6061.80000000
6,061.80
0.05586000
15464.10000000
21,525.90
0.05585000
1586.20000000
23,112.10
0.05584000
1944.20000000
25,056.30
0.05583000
65661.90000000
90,718.20
0.05582000
22374.70000000
113,092.90
0.05581000
1586.20000000
114,679.10
0.05580000
70241.60000000
184,920.70
0.05579000
1586.20000000
186,506.90
0.05578000
33763.60000000
220,270.50
0.05577000
7855.80000000
228,126.30
0.05576000
38338.40000000
266,464.70
0.05575000
10556.90000000
277,021.60
0.05574000
52787.70000000
329,809.30
0.05573000
77501.80000000
407,311.10
0.05572000
45509.50000000
452,820.60
0.05571000
52838.40000000
505,659.00
0.05570000
107797.40000000
613,456.40
0.05569000
61274.50000000
674,730.90
0.05568000
23120.60000000
697,851.50
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
5902.70000000
7,488.90
0.05592000
16804.00000000
24,292.90
0.05593000
31569.10000000
55,862.00
0.05594000
1943.90000000
57,805.90
0.05595000
71306.10000000
129,112.00
0.05596000
41870.10000000
170,982.10
0.05597000
10527.60000000
181,509.70
0.05598000
53120.60000000
234,630.30
0.05599000
1383.20000000
236,013.50
0.05600000
24909.00000000
260,922.50
0.05601000
10519.80000000
271,442.30
0.05602000
36999.10000000
308,441.40
0.05603000
1586.20000000
310,027.60
0.05604000
35557.60000000
345,585.20
0.05605000
13796.40000000
359,381.60
0.05606000
23120.60000000
382,502.20
0.05607000
16776.20000000
399,278.40
0.05608000
30729.50000000
430,007.90
0.05609000
23777.30000000
453,785.20
|
||||||
| 2026-06-15 16:13:18 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668041514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
19940.60000000
19,940.60
0.05585000
1586.20000000
21,526.80
0.05584000
1944.20000000
23,471.00
0.05583000
64588.70000000
88,059.70
0.05582000
23448.10000000
111,507.80
0.05581000
1586.20000000
113,094.00
0.05580000
70241.60000000
183,335.60
0.05579000
1586.20000000
184,921.80
0.05578000
33763.60000000
218,685.40
0.05577000
7855.80000000
226,541.20
0.05576000
38338.40000000
264,879.60
0.05575000
10556.90000000
275,436.50
0.05574000
52787.70000000
328,224.20
0.05573000
77501.80000000
405,726.00
0.05572000
45509.50000000
451,235.50
0.05571000
52838.40000000
504,073.90
0.05570000
107797.40000000
611,871.30
0.05569000
61274.50000000
673,145.80
0.05568000
23120.60000000
696,266.40
0.05567000
1586.20000000
697,852.60
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
5815.50000000
7,401.70
0.05591000
4019.80000000
11,421.50
0.05592000
21275.70000000
32,697.20
0.05593000
31569.10000000
64,266.30
0.05594000
1943.90000000
66,210.20
0.05595000
71306.10000000
137,516.30
0.05596000
41870.10000000
179,386.40
0.05597000
10527.60000000
189,914.00
0.05598000
53120.60000000
243,034.60
0.05599000
1383.20000000
244,417.80
0.05600000
24909.00000000
269,326.80
0.05601000
10519.80000000
279,846.60
0.05602000
36999.10000000
316,845.70
0.05603000
1586.20000000
318,431.90
0.05604000
35557.60000000
353,989.50
0.05605000
13796.40000000
367,785.90
0.05606000
23120.60000000
390,906.50
0.05607000
16776.20000000
407,682.70
0.05608000
30729.50000000
438,412.20
|
||||||
| 2026-06-15 16:13:17 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668041502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
19940.60000000
19,940.60
0.05585000
1586.20000000
21,526.80
0.05584000
1944.20000000
23,471.00
0.05583000
64588.70000000
88,059.70
0.05582000
23448.10000000
111,507.80
0.05581000
1586.20000000
113,094.00
0.05580000
70241.60000000
183,335.60
0.05579000
1586.20000000
184,921.80
0.05578000
33763.60000000
218,685.40
0.05577000
7855.80000000
226,541.20
0.05576000
38338.40000000
264,879.60
0.05575000
10556.90000000
275,436.50
0.05574000
52787.70000000
328,224.20
0.05573000
77501.80000000
405,726.00
0.05572000
45509.50000000
451,235.50
0.05571000
52838.40000000
504,073.90
0.05570000
107797.40000000
611,871.30
0.05569000
61274.50000000
673,145.80
0.05568000
23120.60000000
696,266.40
0.05567000
1586.20000000
697,852.60
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
5052.50000000
6,638.70
0.05591000
4119.10000000
10,757.80
0.05592000
16804.00000000
27,561.80
0.05593000
36040.70000000
63,602.50
0.05594000
1943.90000000
65,546.40
0.05595000
71306.10000000
136,852.50
0.05596000
41870.10000000
178,722.60
0.05597000
10527.60000000
189,250.20
0.05598000
53120.60000000
242,370.80
0.05599000
1383.20000000
243,754.00
0.05600000
24909.00000000
268,663.00
0.05601000
10519.80000000
279,182.80
0.05602000
36999.10000000
316,181.90
0.05603000
1586.20000000
317,768.10
0.05604000
35557.60000000
353,325.70
0.05605000
13796.40000000
367,122.10
0.05606000
23120.60000000
390,242.70
0.05607000
16776.20000000
407,018.90
0.05608000
30729.50000000
437,748.40
|
||||||
| 2026-06-15 16:13:16 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668041490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
15464.10000000
15,464.10
0.05585000
6063.50000000
21,527.60
0.05584000
1944.20000000
23,471.80
0.05583000
64588.70000000
88,060.50
0.05582000
23448.10000000
111,508.60
0.05581000
1586.20000000
113,094.80
0.05580000
70241.60000000
183,336.40
0.05579000
1586.20000000
184,922.60
0.05578000
33763.60000000
218,686.20
0.05577000
7855.80000000
226,542.00
0.05576000
38338.40000000
264,880.40
0.05575000
10556.90000000
275,437.30
0.05574000
54391.10000000
329,828.40
0.05573000
77501.80000000
407,330.20
0.05572000
45509.50000000
452,839.70
0.05571000
52838.40000000
505,678.10
0.05570000
107797.40000000
613,475.50
0.05569000
59669.70000000
673,145.20
0.05568000
23120.60000000
696,265.80
0.05567000
1586.20000000
697,852.00
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
3503.20000000
5,089.40
0.05590000
2659.60000000
7,749.00
0.05591000
4119.10000000
11,868.10
0.05592000
16804.00000000
28,672.10
0.05593000
31569.10000000
60,241.20
0.05594000
1943.90000000
62,185.10
0.05595000
71306.10000000
133,491.20
0.05596000
41870.10000000
175,361.30
0.05597000
10527.60000000
185,888.90
0.05598000
53120.60000000
239,009.50
0.05599000
1383.20000000
240,392.70
0.05600000
24909.00000000
265,301.70
0.05601000
10519.80000000
275,821.50
0.05602000
36999.10000000
312,820.60
0.05603000
1586.20000000
314,406.80
0.05604000
35557.60000000
349,964.40
0.05605000
13796.40000000
363,760.80
0.05606000
23120.60000000
386,881.40
0.05607000
16776.20000000
403,657.60
|
||||||
| 2026-06-15 16:13:15 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668041480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
15464.10000000
15,464.10
0.05585000
6063.50000000
21,527.60
0.05584000
1944.20000000
23,471.80
0.05583000
64588.70000000
88,060.50
0.05582000
23448.10000000
111,508.60
0.05581000
1586.20000000
113,094.80
0.05580000
70241.60000000
183,336.40
0.05579000
1586.20000000
184,922.60
0.05578000
33763.60000000
218,686.20
0.05577000
7855.80000000
226,542.00
0.05576000
38338.40000000
264,880.40
0.05575000
10556.90000000
275,437.30
0.05574000
52787.70000000
328,225.00
0.05573000
77501.80000000
405,726.80
0.05572000
45509.50000000
451,236.30
0.05571000
52838.40000000
504,074.70
0.05570000
107797.40000000
611,872.10
0.05569000
61274.50000000
673,146.60
0.05568000
23120.60000000
696,267.20
0.05567000
1586.20000000
697,853.40
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
5485.70000000
7,071.90
0.05591000
4800.40000000
11,872.30
0.05592000
21276.00000000
33,148.30
0.05593000
8742.40000000
41,890.70
0.05594000
1943.90000000
43,834.60
0.05595000
71306.10000000
115,140.70
0.05596000
26652.30000000
141,793.00
0.05597000
10527.60000000
152,320.60
0.05598000
53120.60000000
205,441.20
0.05599000
1383.20000000
206,824.40
0.05600000
24909.00000000
231,733.40
0.05601000
10519.80000000
242,253.20
0.05602000
36999.10000000
279,252.30
0.05603000
1586.20000000
280,838.50
0.05604000
35557.60000000
316,396.10
0.05605000
13796.40000000
330,192.50
0.05606000
23120.60000000
353,313.10
0.05607000
16776.20000000
370,089.30
0.05608000
30729.50000000
400,818.80
|
||||||
| 2026-06-15 16:13:14 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668041474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
15464.10000000
15,464.10
0.05585000
6063.50000000
21,527.60
0.05584000
1944.20000000
23,471.80
0.05583000
64588.70000000
88,060.50
0.05582000
23448.10000000
111,508.60
0.05581000
1586.20000000
113,094.80
0.05580000
70241.60000000
183,336.40
0.05579000
1586.20000000
184,922.60
0.05578000
33763.60000000
218,686.20
0.05577000
7855.80000000
226,542.00
0.05576000
38338.40000000
264,880.40
0.05575000
10556.90000000
275,437.30
0.05574000
52787.70000000
328,225.00
0.05573000
77501.80000000
405,726.80
0.05572000
45509.50000000
451,236.30
0.05571000
52838.40000000
504,074.70
0.05570000
107797.40000000
611,872.10
0.05569000
61274.50000000
673,146.60
0.05568000
23120.60000000
696,267.20
0.05567000
1586.20000000
697,853.40
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
5485.70000000
7,071.90
0.05591000
4800.40000000
11,872.30
0.05592000
21276.00000000
33,148.30
0.05593000
8742.40000000
41,890.70
0.05594000
1586.20000000
43,476.90
0.05595000
71663.60000000
115,140.50
0.05596000
26652.30000000
141,792.80
0.05597000
10527.60000000
152,320.40
0.05598000
53120.60000000
205,441.00
0.05599000
1383.20000000
206,824.20
0.05600000
24909.00000000
231,733.20
0.05601000
10519.80000000
242,253.00
0.05602000
36999.10000000
279,252.10
0.05603000
1586.20000000
280,838.30
0.05604000
35557.60000000
316,395.90
0.05605000
13796.40000000
330,192.30
0.05606000
23120.60000000
353,312.90
0.05607000
16776.20000000
370,089.10
0.05608000
30729.50000000
400,818.60
|
||||||
| 2026-06-15 16:13:13 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668041461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
15464.10000000
15,464.10
0.05585000
1586.20000000
17,050.30
0.05584000
1944.20000000
18,994.50
0.05583000
64588.70000000
83,583.20
0.05582000
23448.10000000
107,031.30
0.05581000
1586.20000000
108,617.50
0.05580000
70241.60000000
178,859.10
0.05579000
1586.20000000
180,445.30
0.05578000
33763.60000000
214,208.90
0.05577000
7855.80000000
222,064.70
0.05576000
38338.40000000
260,403.10
0.05575000
10556.90000000
270,960.00
0.05574000
54391.10000000
325,351.10
0.05573000
77501.80000000
402,852.90
0.05572000
45509.50000000
448,362.40
0.05571000
52838.40000000
501,200.80
0.05570000
107797.40000000
608,998.20
0.05569000
59669.70000000
668,667.90
0.05568000
23120.60000000
691,788.50
0.05567000
1586.20000000
693,374.70
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
3636.40000000
5,222.60
0.05590000
5695.70000000
10,918.30
0.05591000
6059.00000000
16,977.30
0.05592000
16804.00000000
33,781.30
0.05593000
8742.40000000
42,523.70
0.05594000
1586.20000000
44,109.90
0.05595000
71663.60000000
115,773.50
0.05596000
26652.30000000
142,425.80
0.05597000
10527.60000000
152,953.40
0.05598000
53120.60000000
206,074.00
0.05599000
1383.20000000
207,457.20
0.05600000
24909.00000000
232,366.20
0.05601000
10519.80000000
242,886.00
0.05602000
36999.10000000
279,885.10
0.05603000
1586.20000000
281,471.30
0.05604000
35557.60000000
317,028.90
0.05605000
13796.40000000
330,825.30
0.05606000
23120.60000000
353,945.90
0.05607000
16776.20000000
370,722.10
|
||||||
| 2026-06-15 16:13:12 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668041427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
13877.90000000
13,877.90
0.05586000
6062.50000000
19,940.40
0.05585000
1586.20000000
21,526.60
0.05584000
18235.00000000
39,761.60
0.05583000
64588.70000000
104,350.30
0.05582000
43909.10000000
148,259.40
0.05581000
1586.20000000
149,845.60
0.05580000
70241.60000000
220,087.20
0.05579000
1586.20000000
221,673.40
0.05578000
33763.60000000
255,437.00
0.05577000
7855.80000000
263,292.80
0.05576000
38338.40000000
301,631.20
0.05575000
10556.90000000
312,188.10
0.05574000
54391.10000000
366,579.20
0.05573000
77501.80000000
444,081.00
0.05572000
45509.50000000
489,590.50
0.05571000
52838.40000000
542,428.90
0.05570000
107797.40000000
650,226.30
0.05569000
59669.70000000
709,896.00
0.05568000
23120.60000000
733,016.60
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
3852.40000000
5,438.60
0.05592000
17877.00000000
23,315.60
0.05593000
13213.70000000
36,529.30
0.05594000
1586.20000000
38,115.50
0.05595000
71663.60000000
109,779.10
0.05596000
26652.30000000
136,431.40
0.05597000
10527.60000000
146,959.00
0.05598000
53120.60000000
200,079.60
0.05599000
1383.20000000
201,462.80
0.05600000
24909.00000000
226,371.80
0.05601000
10519.80000000
236,891.60
0.05602000
36999.10000000
273,890.70
0.05603000
1586.20000000
275,476.90
0.05604000
35557.60000000
311,034.50
0.05605000
13796.40000000
324,830.90
0.05606000
23120.60000000
347,951.50
0.05607000
16776.20000000
364,727.70
0.05608000
30729.50000000
395,457.20
0.05609000
23777.30000000
419,234.50
|
||||||
| 2026-06-15 16:13:11 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668041371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1072.20000000
1,072.20
0.05586000
19940.40000000
21,012.60
0.05585000
2659.20000000
23,671.80
0.05584000
17162.00000000
40,833.80
0.05583000
64588.70000000
105,422.50
0.05582000
43909.10000000
149,331.60
0.05581000
1586.20000000
150,917.80
0.05580000
70241.60000000
221,159.40
0.05579000
1586.20000000
222,745.60
0.05578000
33763.60000000
256,509.20
0.05577000
7855.80000000
264,365.00
0.05576000
38338.40000000
302,703.40
0.05575000
10556.90000000
313,260.30
0.05574000
54391.10000000
367,651.40
0.05573000
77501.80000000
445,153.20
0.05572000
45509.50000000
490,662.70
0.05571000
52838.40000000
543,501.10
0.05570000
107797.40000000
651,298.50
0.05569000
59669.70000000
710,968.20
0.05568000
23120.60000000
734,088.80
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
3655.00000000
5,241.20
0.05592000
37567.00000000
42,808.20
0.05593000
8742.40000000
51,550.60
0.05594000
1586.20000000
53,136.80
0.05595000
71663.60000000
124,800.40
0.05596000
26652.30000000
151,452.70
0.05597000
10527.60000000
161,980.30
0.05598000
53120.60000000
215,100.90
0.05599000
1383.20000000
216,484.10
0.05600000
24909.00000000
241,393.10
0.05601000
10519.80000000
251,912.90
0.05602000
36999.10000000
288,912.00
0.05603000
1586.20000000
290,498.20
0.05604000
35557.60000000
326,055.80
0.05605000
13796.40000000
339,852.20
0.05606000
23120.60000000
362,972.80
0.05607000
16776.20000000
379,749.00
0.05608000
30729.50000000
410,478.50
0.05609000
23777.30000000
434,255.80
|
||||||