SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:12:10 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668040792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
16264.10000000
17,850.30
0.05580000
1586.20000000
19,436.50
0.05579000
6068.20000000
25,504.70
0.05578000
6499.20000000
32,003.90
0.05577000
34321.60000000
66,325.50
0.05576000
38338.40000000
104,663.90
0.05575000
16804.00000000
121,467.90
0.05574000
52787.70000000
174,255.60
0.05573000
68153.40000000
242,409.00
0.05572000
66534.40000000
308,943.40
0.05571000
48725.30000000
357,668.70
0.05570000
45297.40000000
402,966.10
0.05569000
59669.70000000
462,635.80
0.05568000
23120.60000000
485,756.40
0.05567000
1586.20000000
487,342.60
0.05566000
38325.90000000
525,668.50
0.05565000
1606.00000000
527,274.50
0.05564000
64086.20000000
591,360.70
0.05563000
32061.40000000
623,422.10
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
3934.00000000
5,520.20
0.05585000
4629.00000000
10,149.20
0.05586000
7137.00000000
17,286.20
0.05587000
1586.20000000
18,872.40
0.05588000
1586.20000000
20,458.60
0.05589000
24320.80000000
44,779.40
0.05590000
30682.50000000
75,461.90
0.05591000
69066.50000000
144,528.40
0.05592000
68338.40000000
212,866.80
0.05593000
10532.10000000
223,398.90
0.05594000
23120.60000000
246,519.50
0.05595000
11173.80000000
257,693.30
0.05596000
26652.30000000
284,345.60
0.05597000
10527.60000000
294,873.20
0.05598000
32055.00000000
326,928.20
0.05599000
1383.20000000
328,311.40
0.05600000
24909.00000000
353,220.40
0.05601000
19449.20000000
372,669.60
0.05602000
36999.10000000
409,668.70
|
||||||
| 2026-06-15 16:12:09 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668040763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
14677.90000000
16,264.10
0.05580000
6066.80000000
22,330.90
0.05579000
2660.40000000
24,991.30
0.05578000
7066.60000000
32,057.90
0.05577000
36321.60000000
68,379.50
0.05576000
38338.40000000
106,717.90
0.05575000
16804.00000000
123,521.90
0.05574000
62137.50000000
185,659.40
0.05573000
68153.40000000
253,812.80
0.05572000
66534.40000000
320,347.20
0.05571000
48725.30000000
369,072.50
0.05570000
45297.40000000
414,369.90
0.05569000
59669.70000000
474,039.60
0.05568000
23120.60000000
497,160.20
0.05567000
1586.20000000
498,746.40
0.05566000
38325.90000000
537,072.30
0.05565000
1606.00000000
538,678.30
0.05564000
64086.20000000
602,764.50
0.05563000
32061.40000000
634,825.90
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4629.00000000
6,215.20
0.05586000
2660.40000000
8,875.60
0.05587000
7977.70000000
16,853.30
0.05588000
1586.20000000
18,439.50
0.05589000
23962.80000000
42,402.30
0.05590000
30682.50000000
73,084.80
0.05591000
69066.50000000
142,151.30
0.05592000
68338.40000000
210,489.70
0.05593000
10532.10000000
221,021.80
0.05594000
23120.60000000
244,142.40
0.05595000
11173.80000000
255,316.20
0.05596000
26652.30000000
281,968.50
0.05597000
10527.60000000
292,496.10
0.05598000
32055.00000000
324,551.10
0.05599000
1383.20000000
325,934.30
0.05600000
24909.00000000
350,843.30
0.05601000
19449.20000000
370,292.50
0.05602000
36999.10000000
407,291.60
0.05603000
1586.20000000
408,877.80
|
||||||
| 2026-06-15 16:12:07 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668040761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
14677.90000000
16,264.10
0.05580000
6066.80000000
22,330.90
0.05579000
2660.40000000
24,991.30
0.05578000
7066.60000000
32,057.90
0.05577000
36321.60000000
68,379.50
0.05576000
38696.90000000
107,076.40
0.05575000
16804.00000000
123,880.40
0.05574000
62137.50000000
186,017.90
0.05573000
68153.40000000
254,171.30
0.05572000
66534.40000000
320,705.70
0.05571000
48725.30000000
369,431.00
0.05570000
45297.40000000
414,728.40
0.05569000
59669.70000000
474,398.10
0.05568000
23120.60000000
497,518.70
0.05567000
1586.20000000
499,104.90
0.05566000
38325.90000000
537,430.80
0.05565000
1606.00000000
539,036.80
0.05564000
64086.20000000
603,123.00
0.05563000
32061.40000000
635,184.40
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4629.00000000
6,215.20
0.05586000
2660.40000000
8,875.60
0.05587000
7977.70000000
16,853.30
0.05588000
1586.20000000
18,439.50
0.05589000
23962.80000000
42,402.30
0.05590000
31040.50000000
73,442.80
0.05591000
69066.50000000
142,509.30
0.05592000
68338.40000000
210,847.70
0.05593000
10532.10000000
221,379.80
0.05594000
23120.60000000
244,500.40
0.05595000
11173.80000000
255,674.20
0.05596000
26652.30000000
282,326.50
0.05597000
10527.60000000
292,854.10
0.05598000
32055.00000000
324,909.10
0.05599000
1383.20000000
326,292.30
0.05600000
24909.00000000
351,201.30
0.05601000
19449.20000000
370,650.50
0.05602000
36999.10000000
407,649.60
0.05603000
1586.20000000
409,235.80
|
||||||
| 2026-06-15 16:12:06 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668040760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
14677.90000000
16,264.10
0.05580000
6066.80000000
22,330.90
0.05579000
2660.40000000
24,991.30
0.05578000
7066.60000000
32,057.90
0.05577000
36321.60000000
68,379.50
0.05576000
38696.90000000
107,076.40
0.05575000
16804.00000000
123,880.40
0.05574000
62137.50000000
186,017.90
0.05573000
68153.40000000
254,171.30
0.05572000
66534.40000000
320,705.70
0.05571000
48725.30000000
369,431.00
0.05570000
45297.40000000
414,728.40
0.05569000
59669.70000000
474,398.10
0.05568000
23120.60000000
497,518.70
0.05567000
1586.20000000
499,104.90
0.05566000
38325.90000000
537,430.80
0.05565000
1606.00000000
539,036.80
0.05564000
64086.20000000
603,123.00
0.05563000
32061.40000000
635,184.40
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4629.00000000
6,215.20
0.05586000
2660.40000000
8,875.60
0.05587000
7977.70000000
16,853.30
0.05588000
1586.20000000
18,439.50
0.05589000
23962.80000000
42,402.30
0.05590000
31040.50000000
73,442.80
0.05591000
69066.50000000
142,509.30
0.05592000
68338.40000000
210,847.70
0.05593000
10532.10000000
221,379.80
0.05594000
23120.60000000
244,500.40
0.05595000
11173.80000000
255,674.20
0.05596000
26652.30000000
282,326.50
0.05597000
10527.60000000
292,854.10
0.05598000
32055.00000000
324,909.10
0.05599000
1383.20000000
326,292.30
0.05600000
24909.00000000
351,201.30
0.05601000
19449.20000000
370,650.50
0.05602000
36999.10000000
407,649.60
0.05603000
1586.20000000
409,235.80
|
||||||
| 2026-06-15 16:12:05 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668040756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
14677.90000000
16,264.10
0.05580000
6066.80000000
22,330.90
0.05579000
2660.40000000
24,991.30
0.05578000
7066.60000000
32,057.90
0.05577000
36321.60000000
68,379.50
0.05576000
38696.90000000
107,076.40
0.05575000
16804.00000000
123,880.40
0.05574000
62137.50000000
186,017.90
0.05573000
68153.40000000
254,171.30
0.05572000
66534.40000000
320,705.70
0.05571000
48725.30000000
369,431.00
0.05570000
45297.40000000
414,728.40
0.05569000
59669.70000000
474,398.10
0.05568000
23120.60000000
497,518.70
0.05567000
1586.20000000
499,104.90
0.05566000
38325.90000000
537,430.80
0.05565000
1606.00000000
539,036.80
0.05564000
64086.20000000
603,123.00
0.05563000
32061.40000000
635,184.40
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4629.00000000
6,215.20
0.05586000
2660.40000000
8,875.60
0.05587000
7977.70000000
16,853.30
0.05588000
4774.40000000
21,627.70
0.05589000
23962.80000000
45,590.50
0.05590000
31040.50000000
76,631.00
0.05591000
69066.50000000
145,697.50
0.05592000
68338.40000000
214,035.90
0.05593000
10532.10000000
224,568.00
0.05594000
23120.60000000
247,688.60
0.05595000
11173.80000000
258,862.40
0.05596000
26652.30000000
285,514.70
0.05597000
10527.60000000
296,042.30
0.05598000
32055.00000000
328,097.30
0.05599000
1383.20000000
329,480.50
0.05600000
24909.00000000
354,389.50
0.05601000
19449.20000000
373,838.70
0.05602000
36999.10000000
410,837.80
0.05603000
1586.20000000
412,424.00
|
||||||
| 2026-06-15 16:12:04 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668040744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
800.00000000
2,386.20
0.05580000
1586.20000000
3,972.40
0.05579000
5828.10000000
9,800.50
0.05578000
7066.60000000
16,867.10
0.05577000
9855.80000000
26,722.90
0.05576000
38696.90000000
65,419.80
0.05575000
16804.00000000
82,223.80
0.05574000
62137.50000000
144,361.30
0.05573000
68153.40000000
212,514.70
0.05572000
66534.40000000
279,049.10
0.05571000
48725.30000000
327,774.40
0.05570000
45297.40000000
373,071.80
0.05569000
59669.70000000
432,741.50
0.05568000
23120.60000000
455,862.10
0.05567000
1586.20000000
457,448.30
0.05566000
38325.90000000
495,774.20
0.05565000
1606.00000000
497,380.20
0.05564000
64086.20000000
561,466.40
0.05563000
32061.40000000
593,527.80
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4629.00000000
6,215.20
0.05586000
2660.40000000
8,875.60
0.05587000
3501.80000000
12,377.40
0.05588000
4774.40000000
17,151.80
0.05589000
8745.00000000
25,896.80
0.05590000
31040.50000000
56,937.30
0.05591000
69066.50000000
126,003.80
0.05592000
53120.60000000
179,124.40
0.05593000
10532.10000000
189,656.50
0.05594000
23120.60000000
212,777.10
0.05595000
26391.60000000
239,168.70
0.05596000
26652.30000000
265,821.00
0.05597000
10527.60000000
276,348.60
0.05598000
47272.80000000
323,621.40
0.05599000
1383.20000000
325,004.60
0.05600000
24909.00000000
349,913.60
0.05601000
19449.20000000
369,362.80
0.05602000
36999.10000000
406,361.90
0.05603000
1586.20000000
407,948.10
|
||||||
| 2026-06-15 16:12:02 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668040724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
23931.40000000
25,517.60
0.05580000
1586.20000000
27,103.80
0.05579000
2660.40000000
29,764.20
0.05578000
7066.60000000
36,830.80
0.05577000
9855.80000000
46,686.60
0.05576000
38696.90000000
85,383.50
0.05575000
16804.00000000
102,187.50
0.05574000
132915.20000000
235,102.70
0.05573000
68153.40000000
303,256.10
0.05572000
66534.40000000
369,790.50
0.05571000
48725.30000000
418,515.80
0.05570000
45297.40000000
463,813.20
0.05569000
59669.70000000
523,482.90
0.05568000
23120.60000000
546,603.50
0.05567000
1586.20000000
548,189.70
0.05566000
38325.90000000
586,515.60
0.05565000
1606.00000000
588,121.60
0.05564000
64086.20000000
652,207.80
0.05563000
32061.40000000
684,269.20
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
3700.40000000
5,286.60
0.05587000
3501.80000000
8,788.40
0.05588000
4774.40000000
13,562.80
0.05589000
13219.70000000
26,782.50
0.05590000
30682.50000000
57,465.00
0.05591000
69066.50000000
126,531.50
0.05592000
53120.60000000
179,652.10
0.05593000
10532.10000000
190,184.20
0.05594000
23120.60000000
213,304.80
0.05595000
26391.60000000
239,696.40
0.05596000
26652.30000000
266,348.70
0.05597000
10527.60000000
276,876.30
0.05598000
47272.80000000
324,149.10
0.05599000
1383.20000000
325,532.30
0.05600000
24909.00000000
350,441.30
0.05601000
19449.20000000
369,890.50
0.05602000
36999.10000000
406,889.60
0.05603000
1586.20000000
408,475.80
0.05604000
35557.60000000
444,033.40
|
||||||
| 2026-06-15 16:12:01 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668040717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
19452.30000000
21,038.50
0.05580000
1586.20000000
22,624.70
0.05579000
2660.40000000
25,285.10
0.05578000
7066.60000000
32,351.70
0.05577000
9855.80000000
42,207.50
0.05576000
38696.90000000
80,904.40
0.05575000
16804.00000000
97,708.40
0.05574000
132915.20000000
230,623.60
0.05573000
68153.40000000
298,777.00
0.05572000
66534.40000000
365,311.40
0.05571000
48725.30000000
414,036.70
0.05570000
45297.40000000
459,334.10
0.05569000
59669.70000000
519,003.80
0.05568000
23120.60000000
542,124.40
0.05567000
3191.60000000
545,316.00
0.05566000
38325.90000000
583,641.90
0.05564000
64086.20000000
647,728.10
0.05563000
32061.40000000
679,789.50
0.05562000
16199.10000000
695,988.60
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
3700.40000000
5,286.60
0.05587000
3501.80000000
8,788.40
0.05588000
4774.40000000
13,562.80
0.05589000
8745.00000000
22,307.80
0.05590000
30682.50000000
52,990.30
0.05591000
3377.00000000
56,367.30
0.05592000
53120.60000000
109,487.90
0.05593000
10532.10000000
120,020.00
0.05594000
23120.60000000
143,140.60
0.05595000
26391.60000000
169,532.20
0.05596000
26652.30000000
196,184.50
0.05597000
10527.60000000
206,712.10
0.05598000
47272.80000000
253,984.90
0.05599000
1383.20000000
255,368.10
0.05600000
24909.00000000
280,277.10
0.05601000
19449.20000000
299,726.30
0.05602000
36999.10000000
336,725.40
0.05603000
1586.20000000
338,311.60
0.05604000
35557.60000000
373,869.20
|
||||||
| 2026-06-15 16:12:00 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668040691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
1586.20000000
3,172.40
0.05581000
2386.20000000
5,558.60
0.05580000
15464.10000000
21,022.70
0.05579000
1586.20000000
22,608.90
0.05578000
8140.80000000
30,749.70
0.05577000
9855.80000000
40,605.50
0.05576000
38696.90000000
79,302.40
0.05575000
16804.00000000
96,106.40
0.05574000
132915.20000000
229,021.60
0.05573000
68153.40000000
297,175.00
0.05572000
66534.40000000
363,709.40
0.05571000
48725.30000000
412,434.70
0.05570000
45297.40000000
457,732.10
0.05569000
59669.70000000
517,401.80
0.05568000
23120.60000000
540,522.40
0.05567000
1586.20000000
542,108.60
0.05566000
38325.90000000
580,434.50
0.05564000
3192.50000000
583,627.00
0.05563000
94561.40000000
678,188.40
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
2660.40000000
4,246.60
0.05587000
3501.80000000
7,748.40
0.05588000
4774.40000000
12,522.80
0.05589000
69988.00000000
82,510.80
0.05590000
30682.50000000
113,193.30
0.05591000
3377.00000000
116,570.30
0.05592000
53120.60000000
169,690.90
0.05593000
10532.10000000
180,223.00
0.05594000
23120.60000000
203,343.60
0.05595000
26391.60000000
229,735.20
0.05596000
26652.30000000
256,387.50
0.05597000
10527.60000000
266,915.10
0.05598000
47272.80000000
314,187.90
0.05599000
1383.20000000
315,571.10
0.05600000
24909.00000000
340,480.10
0.05601000
19449.20000000
359,929.30
0.05602000
36999.10000000
396,928.40
0.05603000
1586.20000000
398,514.60
0.05604000
35557.60000000
434,072.20
|
||||||
| 2026-06-15 16:11:59 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668040624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3548.80000000
5,135.00
0.05579000
1586.20000000
6,721.20
0.05578000
4349.50000000
11,070.70
0.05577000
9855.80000000
20,926.50
0.05576000
18237.00000000
39,163.50
0.05575000
16804.00000000
55,967.50
0.05574000
123565.40000000
179,532.90
0.05573000
68153.40000000
247,686.30
0.05572000
66534.40000000
314,220.70
0.05571000
48725.30000000
362,946.00
0.05570000
45297.40000000
408,243.40
0.05569000
59669.70000000
467,913.10
0.05568000
23120.60000000
491,033.70
0.05567000
1586.20000000
492,619.90
0.05566000
38325.90000000
530,945.80
0.05564000
3192.50000000
534,138.30
0.05563000
32061.40000000
566,199.70
0.05562000
16199.10000000
582,398.80
0.05561000
131225.80000000
713,624.60
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4570.00000000
6,156.20
0.05585000
8750.80000000
14,907.00
0.05586000
6063.40000000
20,970.40
0.05587000
5224.20000000
26,194.60
0.05588000
4780.50000000
30,975.10
0.05589000
69988.00000000
100,963.10
0.05590000
52216.90000000
153,180.00
0.05591000
3377.00000000
156,557.00
0.05592000
53120.60000000
209,677.60
0.05593000
10532.10000000
220,209.70
0.05594000
23120.60000000
243,330.30
0.05595000
26391.60000000
269,721.90
0.05596000
26652.30000000
296,374.20
0.05597000
10527.60000000
306,901.80
0.05598000
47272.80000000
354,174.60
0.05599000
1383.20000000
355,557.80
0.05600000
24909.00000000
380,466.80
0.05601000
19449.20000000
399,916.00
0.05602000
36999.10000000
436,915.10
|
||||||
| 2026-06-15 16:11:58 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668040540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
23139.50000000
24,725.70
0.05578000
1586.20000000
26,311.90
0.05577000
9855.80000000
36,167.70
0.05576000
18237.00000000
54,404.70
0.05575000
16804.00000000
71,208.70
0.05574000
116398.30000000
187,607.00
0.05573000
68153.40000000
255,760.40
0.05572000
66534.40000000
322,294.80
0.05571000
48725.30000000
371,020.10
0.05570000
45297.40000000
416,317.50
0.05569000
59669.70000000
475,987.20
0.05568000
23120.60000000
499,107.80
0.05567000
1586.20000000
500,694.00
0.05566000
38325.90000000
539,019.90
0.05564000
3192.50000000
542,212.40
0.05563000
32061.40000000
574,273.80
0.05562000
16199.10000000
590,472.90
0.05561000
131225.80000000
721,698.70
0.05560000
23052.00000000
744,750.70
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
2626.20000000
4,212.40
0.05584000
5476.40000000
9,688.80
0.05585000
19497.90000000
29,186.70
0.05586000
1586.20000000
30,772.90
0.05587000
4866.00000000
35,638.90
0.05588000
23478.70000000
59,117.60
0.05589000
69988.00000000
129,105.60
0.05590000
52216.90000000
181,322.50
0.05591000
3926.40000000
185,248.90
0.05592000
53120.60000000
238,369.50
0.05593000
10532.10000000
248,901.60
0.05594000
23120.60000000
272,022.20
0.05595000
26391.60000000
298,413.80
0.05596000
26652.30000000
325,066.10
0.05597000
10527.60000000
335,593.70
0.05598000
47272.80000000
382,866.50
0.05599000
1383.20000000
384,249.70
0.05600000
24909.00000000
409,158.70
0.05601000
19449.20000000
428,607.90
|
||||||
| 2026-06-15 16:11:57 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668040516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
16264.10000000
17,850.30
0.05578000
6068.90000000
23,919.20
0.05577000
21733.70000000
45,652.90
0.05576000
17162.50000000
62,815.40
0.05575000
17878.70000000
80,694.10
0.05574000
116398.30000000
197,092.40
0.05573000
68153.40000000
265,245.80
0.05572000
66534.40000000
331,780.20
0.05571000
48725.30000000
380,505.50
0.05570000
45297.40000000
425,802.90
0.05569000
59669.70000000
485,472.60
0.05568000
23120.60000000
508,593.20
0.05567000
1586.20000000
510,179.40
0.05566000
38325.90000000
548,505.30
0.05564000
1586.20000000
550,091.50
0.05563000
32061.40000000
582,152.90
0.05562000
16199.10000000
598,352.00
0.05561000
131225.80000000
729,577.80
0.05560000
23052.00000000
752,629.80
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
5771.00000000
7,357.20
0.05584000
4299.40000000
11,656.60
0.05585000
19497.90000000
31,154.50
0.05586000
5014.10000000
36,168.60
0.05587000
4866.00000000
41,034.60
0.05588000
23478.70000000
64,513.30
0.05589000
100925.10000000
165,438.40
0.05590000
52216.90000000
217,655.30
0.05591000
3926.40000000
221,581.70
0.05592000
53120.60000000
274,702.30
0.05593000
10532.10000000
285,234.40
0.05594000
23120.60000000
308,355.00
0.05595000
26391.60000000
334,746.60
0.05596000
26652.30000000
361,398.90
0.05597000
10527.60000000
371,926.50
0.05598000
47272.80000000
419,199.30
0.05599000
1383.20000000
420,582.50
0.05600000
24909.00000000
445,491.50
0.05601000
19449.20000000
464,940.70
|
||||||
| 2026-06-15 16:11:56 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668040497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
6868.90000000
8,455.10
0.05577000
21733.70000000
30,188.80
0.05576000
17162.50000000
47,351.30
0.05575000
17878.70000000
65,230.00
0.05574000
116398.30000000
181,628.30
0.05573000
68153.40000000
249,781.70
0.05572000
66534.40000000
316,316.10
0.05571000
48725.30000000
365,041.40
0.05570000
45297.40000000
410,338.80
0.05569000
59669.70000000
470,008.50
0.05568000
23120.60000000
493,129.10
0.05567000
1586.20000000
494,715.30
0.05566000
38325.90000000
533,041.20
0.05564000
1586.20000000
534,627.40
0.05563000
32061.40000000
566,688.80
0.05562000
16199.10000000
582,887.90
0.05561000
131225.80000000
714,113.70
0.05560000
23052.00000000
737,165.70
0.05559000
24680.10000000
761,845.80
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
2626.20000000
4,212.40
0.05583000
4731.00000000
8,943.40
0.05584000
8777.60000000
17,721.00
0.05585000
15020.40000000
32,741.40
0.05586000
5014.10000000
37,755.50
0.05587000
4866.00000000
42,621.50
0.05588000
23478.70000000
66,100.20
0.05589000
100925.10000000
167,025.30
0.05590000
52216.90000000
219,242.20
0.05591000
3926.40000000
223,168.60
0.05592000
53120.60000000
276,289.20
0.05593000
10532.10000000
286,821.30
0.05594000
23120.60000000
309,941.90
0.05595000
26391.60000000
336,333.50
0.05596000
26652.30000000
362,985.80
0.05597000
10527.60000000
373,513.40
0.05598000
47272.80000000
420,786.20
0.05599000
1383.20000000
422,169.40
0.05600000
24909.00000000
447,078.40
|
||||||
| 2026-06-15 16:11:55 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668040489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
2386.20000000
3,972.40
0.05578000
6068.90000000
10,041.30
0.05577000
21733.70000000
31,775.00
0.05576000
17162.50000000
48,937.50
0.05575000
17878.70000000
66,816.20
0.05574000
116398.30000000
183,214.50
0.05573000
68153.40000000
251,367.90
0.05572000
66534.40000000
317,902.30
0.05571000
48725.30000000
366,627.60
0.05570000
45297.40000000
411,925.00
0.05569000
59669.70000000
471,594.70
0.05568000
23120.60000000
494,715.30
0.05567000
1586.20000000
496,301.50
0.05566000
38325.90000000
534,627.40
0.05564000
3192.50000000
537,819.90
0.05563000
32061.40000000
569,881.30
0.05562000
16199.10000000
586,080.40
0.05561000
131225.80000000
717,306.20
0.05560000
23052.00000000
740,358.20
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
2626.20000000
4,212.40
0.05583000
4731.00000000
8,943.40
0.05584000
4299.40000000
13,242.80
0.05585000
19497.80000000
32,740.60
0.05586000
5014.10000000
37,754.70
0.05587000
4866.00000000
42,620.70
0.05588000
23478.70000000
66,099.40
0.05589000
100925.10000000
167,024.50
0.05590000
52216.90000000
219,241.40
0.05591000
3926.40000000
223,167.80
0.05592000
53120.60000000
276,288.40
0.05593000
10532.10000000
286,820.50
0.05594000
23120.60000000
309,941.10
0.05595000
26391.60000000
336,332.70
0.05596000
26652.30000000
362,985.00
0.05597000
10527.60000000
373,512.60
0.05598000
47272.80000000
420,785.40
0.05599000
1383.20000000
422,168.60
0.05600000
24909.00000000
447,077.60
|
||||||
| 2026-06-15 16:11:54 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668040479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
2386.20000000
3,972.40
0.05578000
6068.90000000
10,041.30
0.05577000
21733.70000000
31,775.00
0.05576000
17162.50000000
48,937.50
0.05575000
2660.90000000
51,598.40
0.05574000
116398.30000000
167,996.70
0.05573000
68153.40000000
236,150.10
0.05572000
66534.40000000
302,684.50
0.05571000
48725.30000000
351,409.80
0.05570000
45297.40000000
396,707.20
0.05569000
59669.70000000
456,376.90
0.05568000
23120.60000000
479,497.50
0.05567000
1586.20000000
481,083.70
0.05566000
38325.90000000
519,409.60
0.05564000
3192.50000000
522,602.10
0.05563000
32061.40000000
554,663.50
0.05562000
16199.10000000
570,862.60
0.05561000
131225.80000000
702,088.40
0.05560000
23052.00000000
725,140.40
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
2626.20000000
4,212.40
0.05583000
2660.90000000
6,873.30
0.05584000
4299.40000000
11,172.70
0.05585000
19497.80000000
30,670.50
0.05586000
5014.10000000
35,684.60
0.05587000
4866.00000000
40,550.60
0.05588000
23478.70000000
64,029.30
0.05589000
100925.10000000
164,954.40
0.05590000
29390.20000000
194,344.60
0.05591000
3926.40000000
198,271.00
0.05592000
53120.60000000
251,391.60
0.05593000
10532.10000000
261,923.70
0.05594000
23120.60000000
285,044.30
0.05595000
26391.60000000
311,435.90
0.05596000
26652.30000000
338,088.20
0.05597000
10527.60000000
348,615.80
0.05598000
47272.80000000
395,888.60
0.05599000
1383.20000000
397,271.80
0.05600000
24909.00000000
422,180.80
|
||||||
| 2026-06-15 16:11:53 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668040472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
2386.20000000
3,972.40
0.05578000
8068.90000000
12,041.30
0.05577000
21733.70000000
33,775.00
0.05576000
17162.50000000
50,937.50
0.05575000
2660.90000000
53,598.40
0.05574000
116398.30000000
169,996.70
0.05573000
68153.40000000
238,150.10
0.05572000
66534.40000000
304,684.50
0.05571000
48725.30000000
353,409.80
0.05570000
45297.40000000
398,707.20
0.05569000
59669.70000000
458,376.90
0.05568000
23120.60000000
481,497.50
0.05567000
1586.20000000
483,083.70
0.05566000
38325.90000000
521,409.60
0.05564000
3192.50000000
524,602.10
0.05563000
32061.40000000
556,663.50
0.05562000
16199.10000000
572,862.60
0.05561000
131225.80000000
704,088.40
0.05560000
23052.00000000
727,140.40
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4791.50000000
6,377.70
0.05583000
3700.90000000
10,078.60
0.05584000
4299.40000000
14,378.00
0.05585000
19497.80000000
33,875.80
0.05586000
5014.10000000
38,889.90
0.05587000
4866.00000000
43,755.90
0.05588000
23478.70000000
67,234.60
0.05589000
100925.10000000
168,159.70
0.05590000
29390.20000000
197,549.90
0.05591000
3926.40000000
201,476.30
0.05592000
53120.60000000
254,596.90
0.05593000
10532.10000000
265,129.00
0.05594000
23120.60000000
288,249.60
0.05595000
26391.60000000
314,641.20
0.05596000
26652.30000000
341,293.50
0.05597000
10527.60000000
351,821.10
0.05598000
47272.80000000
399,093.90
0.05599000
1383.20000000
400,477.10
0.05600000
24909.00000000
425,386.10
|
||||||
| 2026-06-15 16:11:52 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668040467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
2386.20000000
3,972.40
0.05578000
8068.90000000
12,041.30
0.05577000
21733.70000000
33,775.00
0.05576000
17162.50000000
50,937.50
0.05575000
2660.90000000
53,598.40
0.05574000
116398.30000000
169,996.70
0.05573000
68153.40000000
238,150.10
0.05572000
66534.40000000
304,684.50
0.05571000
48725.30000000
353,409.80
0.05570000
45297.40000000
398,707.20
0.05569000
59669.70000000
458,376.90
0.05568000
23120.60000000
481,497.50
0.05567000
1586.20000000
483,083.70
0.05566000
38325.90000000
521,409.60
0.05564000
3192.50000000
524,602.10
0.05563000
32061.40000000
556,663.50
0.05562000
16199.10000000
572,862.60
0.05561000
131225.80000000
704,088.40
0.05560000
23052.00000000
727,140.40
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4791.50000000
6,377.70
0.05583000
3700.90000000
10,078.60
0.05584000
1586.20000000
11,664.80
0.05585000
19497.80000000
31,162.60
0.05586000
5014.10000000
36,176.70
0.05587000
4866.00000000
41,042.70
0.05588000
23120.60000000
64,163.30
0.05589000
100925.10000000
165,088.40
0.05590000
29390.20000000
194,478.60
0.05591000
3926.40000000
198,405.00
0.05592000
53120.60000000
251,525.60
0.05593000
10532.10000000
262,057.70
0.05594000
23120.60000000
285,178.30
0.05595000
26391.60000000
311,569.90
0.05596000
26652.30000000
338,222.20
0.05597000
10527.60000000
348,749.80
0.05598000
47272.80000000
396,022.60
0.05599000
1383.20000000
397,405.80
0.05600000
24909.00000000
422,314.80
|
||||||
| 2026-06-15 16:11:51 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668040451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
5644.70000000
5,644.70
0.05580000
1586.20000000
7,230.90
0.05579000
2386.20000000
9,617.10
0.05578000
6068.90000000
15,686.00
0.05577000
21733.70000000
37,419.70
0.05576000
17162.50000000
54,582.20
0.05575000
2660.90000000
57,243.10
0.05574000
116398.30000000
173,641.40
0.05573000
68153.40000000
241,794.80
0.05572000
66534.40000000
308,329.20
0.05571000
48725.30000000
357,054.50
0.05570000
45297.40000000
402,351.90
0.05569000
59669.70000000
462,021.60
0.05568000
23120.60000000
485,142.20
0.05567000
1586.20000000
486,728.40
0.05566000
38325.90000000
525,054.30
0.05564000
3192.50000000
528,246.80
0.05563000
32061.40000000
560,308.20
0.05562000
16199.10000000
576,507.30
0.05561000
131225.80000000
707,733.10
Asks (20 levels)
Price
Qty
Total
0.05583000
3700.90000000
3,700.90
0.05584000
4801.10000000
8,502.00
0.05585000
15020.40000000
23,522.40
0.05586000
9491.30000000
33,013.70
0.05587000
4866.00000000
37,879.70
0.05588000
23120.60000000
61,000.30
0.05589000
100925.10000000
161,925.40
0.05590000
29390.20000000
191,315.60
0.05591000
3926.40000000
195,242.00
0.05592000
53120.60000000
248,362.60
0.05593000
10532.10000000
258,894.70
0.05594000
23120.60000000
282,015.30
0.05595000
26391.60000000
308,406.90
0.05596000
26652.30000000
335,059.20
0.05597000
10527.60000000
345,586.80
0.05598000
47272.80000000
392,859.60
0.05599000
1383.20000000
394,242.80
0.05600000
24909.00000000
419,151.80
0.05601000
19449.20000000
438,601.00
0.05602000
36999.10000000
475,600.10
|
||||||
| 2026-06-15 16:11:50 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668040410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
10072.60000000
11,658.80
0.05577000
21733.70000000
33,392.50
0.05576000
17162.50000000
50,555.00
0.05575000
2660.90000000
53,215.90
0.05574000
116398.30000000
169,614.20
0.05573000
68153.40000000
237,767.60
0.05572000
66534.40000000
304,302.00
0.05571000
48725.30000000
353,027.30
0.05570000
45297.40000000
398,324.70
0.05569000
59669.70000000
457,994.40
0.05568000
23120.60000000
481,115.00
0.05567000
1586.20000000
482,701.20
0.05566000
38325.90000000
521,027.10
0.05564000
3192.50000000
524,219.60
0.05563000
32061.40000000
556,281.00
0.05562000
16199.10000000
572,480.10
0.05561000
131225.80000000
703,705.90
0.05560000
23052.00000000
726,757.90
0.05559000
23072.40000000
749,830.30
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5835.60000000
7,421.80
0.05583000
2660.90000000
10,082.70
0.05584000
6065.00000000
16,147.70
0.05585000
15020.40000000
31,168.10
0.05586000
5057.50000000
36,225.60
0.05587000
4866.00000000
41,091.60
0.05588000
23120.60000000
64,212.20
0.05589000
101283.30000000
165,495.50
0.05590000
29390.20000000
194,885.70
0.05591000
3926.40000000
198,812.10
0.05592000
53120.60000000
251,932.70
0.05593000
10532.10000000
262,464.80
0.05594000
23120.60000000
285,585.40
0.05595000
26391.60000000
311,977.00
0.05596000
26652.30000000
338,629.30
0.05597000
10527.60000000
349,156.90
0.05598000
47272.80000000
396,429.70
0.05599000
1383.20000000
397,812.90
0.05600000
24909.00000000
422,721.90
|
||||||
| 2026-06-15 16:11:49 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668040386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
9272.60000000
10,858.80
0.05577000
21733.70000000
32,592.50
0.05576000
17162.50000000
49,755.00
0.05575000
25160.90000000
74,915.90
0.05574000
108898.30000000
183,814.20
0.05573000
68153.40000000
251,967.60
0.05572000
89034.40000000
341,002.00
0.05571000
26225.30000000
367,227.30
0.05570000
30297.40000000
397,524.70
0.05569000
59669.70000000
457,194.40
0.05568000
23120.60000000
480,315.00
0.05567000
1586.20000000
481,901.20
0.05566000
38325.90000000
520,227.10
0.05564000
1586.20000000
521,813.30
0.05563000
32061.40000000
553,874.70
0.05562000
16199.10000000
570,073.80
0.05561000
131225.80000000
701,299.60
0.05560000
23052.00000000
724,351.60
0.05559000
24680.10000000
749,031.70
Asks (20 levels)
Price
Qty
Total
0.05582000
4795.60000000
4,795.60
0.05583000
2660.90000000
7,456.50
0.05584000
6065.00000000
13,521.50
0.05585000
15020.40000000
28,541.90
0.05586000
5057.50000000
33,599.40
0.05587000
4866.00000000
38,465.40
0.05588000
23120.60000000
61,586.00
0.05589000
101283.30000000
162,869.30
0.05590000
29390.20000000
192,259.50
0.05591000
3926.40000000
196,185.90
0.05592000
53120.60000000
249,306.50
0.05593000
10532.10000000
259,838.60
0.05594000
23120.60000000
282,959.20
0.05595000
26391.60000000
309,350.80
0.05596000
26652.30000000
336,003.10
0.05597000
10527.60000000
346,530.70
0.05598000
47272.80000000
393,803.50
0.05599000
1383.20000000
395,186.70
0.05600000
24909.00000000
420,095.70
0.05601000
19449.20000000
439,544.90
|
||||||
| 2026-06-15 16:11:48 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668040355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
27016.70000000
28,602.90
0.05576000
17162.50000000
45,765.40
0.05575000
25160.90000000
70,926.30
0.05574000
87363.90000000
158,290.20
0.05573000
68153.40000000
226,443.60
0.05572000
89034.40000000
315,478.00
0.05571000
26225.30000000
341,703.30
0.05570000
30297.40000000
372,000.70
0.05569000
59669.70000000
431,670.40
0.05568000
23120.60000000
454,791.00
0.05567000
1586.20000000
456,377.20
0.05566000
38325.90000000
494,703.10
0.05564000
3192.50000000
497,895.60
0.05563000
32061.40000000
529,957.00
0.05562000
16199.10000000
546,156.10
0.05561000
131225.80000000
677,381.90
0.05560000
23052.00000000
700,433.90
0.05559000
23072.40000000
723,506.30
0.05558000
8727.70000000
732,234.00
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4790.70000000
6,376.90
0.05582000
4556.30000000
10,933.20
0.05583000
2660.90000000
13,594.10
0.05584000
9268.70000000
22,862.80
0.05585000
15020.40000000
37,883.20
0.05586000
5057.50000000
42,940.70
0.05587000
4866.00000000
47,806.70
0.05588000
23120.60000000
70,927.30
0.05589000
101283.30000000
172,210.60
0.05590000
29390.20000000
201,600.80
0.05591000
3926.40000000
205,527.20
0.05592000
53120.60000000
258,647.80
0.05593000
10532.10000000
269,179.90
0.05594000
23120.60000000
292,300.50
0.05595000
26391.60000000
318,692.10
0.05596000
26652.30000000
345,344.40
0.05597000
10527.60000000
355,872.00
0.05598000
47272.80000000
403,144.80
0.05599000
1383.20000000
404,528.00
|
||||||
| 2026-06-15 16:11:47 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668040263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
2386.20000000
3,972.40
0.05578000
1586.20000000
5,558.60
0.05577000
28631.00000000
34,189.60
0.05576000
17162.50000000
51,352.10
0.05575000
76600.60000000
127,952.70
0.05574000
38120.60000000
166,073.30
0.05573000
68153.40000000
234,226.70
0.05572000
89034.40000000
323,261.10
0.05571000
26225.30000000
349,486.40
0.05570000
30297.40000000
379,783.80
0.05569000
59669.70000000
439,453.50
0.05568000
23120.60000000
462,574.10
0.05567000
1586.20000000
464,160.30
0.05566000
38325.90000000
502,486.20
0.05565000
62500.00000000
564,986.20
0.05564000
3192.50000000
568,178.70
0.05563000
32061.40000000
600,240.10
0.05562000
16199.10000000
616,439.20
0.05561000
68725.80000000
685,165.00
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4198.20000000
5,784.40
0.05584000
5831.00000000
11,615.40
0.05585000
14302.70000000
25,918.10
0.05586000
1586.20000000
27,504.30
0.05588000
23120.60000000
50,624.90
0.05589000
8745.00000000
59,369.90
0.05590000
29748.30000000
89,118.20
0.05591000
94231.50000000
183,349.70
0.05592000
53120.60000000
236,470.30
0.05593000
10532.10000000
247,002.40
0.05594000
23120.60000000
270,123.00
0.05595000
26391.60000000
296,514.60
0.05596000
26652.30000000
323,166.90
0.05597000
10527.60000000
333,694.50
0.05598000
47272.80000000
380,967.30
0.05599000
1383.20000000
382,350.50
0.05600000
24909.00000000
407,259.50
0.05601000
19449.20000000
426,708.70
0.05602000
36999.10000000
463,707.80
|
||||||
| 2026-06-15 16:11:46 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668040249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
5590.20000000
7,176.40
0.05578000
4791.00000000
11,967.40
0.05577000
24148.00000000
36,115.40
0.05576000
17162.50000000
53,277.90
0.05575000
31255.90000000
84,533.80
0.05574000
68120.60000000
152,654.40
0.05573000
68153.40000000
220,807.80
0.05572000
59034.40000000
279,842.20
0.05571000
26225.30000000
306,067.50
0.05570000
30297.40000000
336,364.90
0.05569000
59669.70000000
396,034.60
0.05568000
23120.60000000
419,155.20
0.05567000
1586.20000000
420,741.40
0.05566000
38325.90000000
459,067.30
0.05565000
62500.00000000
521,567.30
0.05564000
3192.50000000
524,759.80
0.05563000
32061.40000000
556,821.20
0.05562000
16199.10000000
573,020.30
0.05561000
68725.80000000
641,746.10
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4198.20000000
5,784.40
0.05584000
5831.00000000
11,615.40
0.05585000
13035.70000000
24,651.10
0.05586000
6062.90000000
30,714.00
0.05588000
1586.20000000
32,300.20
0.05589000
8745.00000000
41,045.20
0.05590000
8213.90000000
49,259.10
0.05591000
3926.40000000
53,185.50
0.05592000
53120.60000000
106,306.10
0.05593000
10532.10000000
116,838.20
0.05594000
23120.60000000
139,958.80
0.05595000
26391.60000000
166,350.40
0.05596000
26652.30000000
193,002.70
0.05597000
10527.60000000
203,530.30
0.05598000
47272.80000000
250,803.10
0.05599000
1383.20000000
252,186.30
0.05600000
24909.00000000
277,095.30
0.05601000
19449.20000000
296,544.50
0.05602000
36999.10000000
333,543.60
|
||||||
| 2026-06-15 16:11:45 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668040142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
2386.20000000
3,972.40
0.05581000
1586.20000000
5,558.60
0.05580000
21285.10000000
26,843.70
0.05579000
18236.30000000
45,080.00
0.05578000
26618.30000000
71,698.30
0.05577000
23073.60000000
94,771.90
0.05576000
68338.40000000
163,110.30
0.05575000
148748.20000000
311,858.50
0.05574000
38120.60000000
349,979.10
0.05573000
68153.40000000
418,132.50
0.05572000
68008.70000000
486,141.20
0.05571000
30339.20000000
516,480.40
0.05570000
30297.40000000
546,777.80
0.05569000
59669.70000000
606,447.50
0.05568000
23120.60000000
629,568.10
0.05567000
3191.60000000
632,759.70
0.05566000
38325.90000000
671,085.60
0.05565000
62500.00000000
733,585.60
0.05564000
1586.20000000
735,171.80
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
5836.10000000
7,422.30
0.05586000
4248.60000000
11,670.90
0.05587000
2660.20000000
14,331.10
0.05588000
6061.30000000
20,392.40
0.05589000
8745.00000000
29,137.40
0.05590000
7855.80000000
36,993.20
0.05591000
2135.60000000
39,128.80
0.05592000
23120.60000000
62,249.40
0.05593000
10889.80000000
73,139.20
0.05594000
74528.10000000
147,667.30
0.05595000
26391.60000000
174,058.90
0.05596000
56652.30000000
230,711.20
0.05597000
10527.60000000
241,238.80
0.05598000
38338.40000000
279,577.20
0.05599000
1383.20000000
280,960.40
0.05600000
24909.00000000
305,869.40
0.05601000
19449.20000000
325,318.60
0.05602000
36999.10000000
362,317.70
0.05603000
1586.20000000
363,903.90
|
||||||
| 2026-06-15 16:11:44 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668040114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
27013.30000000
28,599.50
0.05581000
1586.20000000
30,185.70
0.05580000
21199.30000000
51,385.00
0.05579000
1944.50000000
53,329.50
0.05578000
5083.90000000
58,413.40
0.05577000
7855.80000000
66,269.20
0.05576000
53120.60000000
119,389.80
0.05575000
148748.20000000
268,138.00
0.05574000
38120.60000000
306,258.60
0.05573000
68153.40000000
374,412.00
0.05572000
68008.70000000
442,420.70
0.05571000
30339.20000000
472,759.90
0.05570000
30297.40000000
503,057.30
0.05569000
59669.70000000
562,727.00
0.05568000
23120.60000000
585,847.60
0.05567000
3191.60000000
589,039.20
0.05566000
38325.90000000
627,365.10
0.05565000
62500.00000000
689,865.10
0.05564000
1586.20000000
691,451.30
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4248.60000000
5,834.80
0.05587000
5215.10000000
11,049.90
0.05588000
7135.10000000
18,185.00
0.05589000
8745.00000000
26,930.00
0.05590000
7855.80000000
34,785.80
0.05591000
2135.60000000
36,921.40
0.05592000
23120.60000000
60,042.00
0.05593000
10889.80000000
70,931.80
0.05594000
74528.10000000
145,459.90
0.05595000
26391.60000000
171,851.50
0.05596000
56652.30000000
228,503.80
0.05597000
10527.60000000
239,031.40
0.05598000
38338.40000000
277,369.80
0.05599000
1383.20000000
278,753.00
0.05600000
24909.00000000
303,662.00
0.05601000
19449.20000000
323,111.20
0.05602000
36999.10000000
360,110.30
0.05603000
1586.20000000
361,696.50
0.05604000
35557.60000000
397,254.10
|
||||||
| 2026-06-15 16:11:43 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668040113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
27013.30000000
28,599.50
0.05581000
1586.20000000
30,185.70
0.05580000
21199.30000000
51,385.00
0.05579000
1944.50000000
53,329.50
0.05578000
5083.90000000
58,413.40
0.05577000
7855.80000000
66,269.20
0.05576000
53120.60000000
119,389.80
0.05575000
148748.20000000
268,138.00
0.05574000
38120.60000000
306,258.60
0.05573000
68153.40000000
374,412.00
0.05572000
68008.70000000
442,420.70
0.05571000
30339.20000000
472,759.90
0.05570000
30297.40000000
503,057.30
0.05569000
59669.70000000
562,727.00
0.05568000
23120.60000000
585,847.60
0.05567000
3191.60000000
589,039.20
0.05566000
38325.90000000
627,365.10
0.05565000
62500.00000000
689,865.10
0.05564000
1586.20000000
691,451.30
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4248.60000000
5,834.80
0.05587000
5215.10000000
11,049.90
0.05588000
7135.10000000
18,185.00
0.05589000
8745.00000000
26,930.00
0.05590000
7855.80000000
34,785.80
0.05591000
2135.60000000
36,921.40
0.05592000
23120.60000000
60,042.00
0.05593000
10889.80000000
70,931.80
0.05594000
74528.10000000
145,459.90
0.05595000
26391.60000000
171,851.50
0.05596000
56652.30000000
228,503.80
0.05597000
10527.60000000
239,031.40
0.05598000
38338.40000000
277,369.80
0.05599000
1383.20000000
278,753.00
0.05600000
24909.00000000
303,662.00
0.05601000
19449.20000000
323,111.20
0.05602000
36999.10000000
360,110.30
0.05603000
1586.20000000
361,696.50
0.05604000
35557.60000000
397,254.10
|
||||||
| 2026-06-15 16:11:42 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668040061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
22533.70000000
24,119.90
0.05581000
1586.20000000
25,706.10
0.05580000
21145.10000000
46,851.20
0.05579000
1944.50000000
48,795.70
0.05578000
5083.90000000
53,879.60
0.05577000
7855.80000000
61,735.40
0.05576000
53120.60000000
114,856.00
0.05575000
148748.20000000
263,604.20
0.05574000
38120.60000000
301,724.80
0.05573000
68153.40000000
369,878.20
0.05572000
68008.70000000
437,886.90
0.05571000
30339.20000000
468,226.10
0.05570000
30297.40000000
498,523.50
0.05569000
59669.70000000
558,193.20
0.05568000
23120.60000000
581,313.80
0.05567000
3191.60000000
584,505.40
0.05566000
38325.90000000
622,831.30
0.05565000
62500.00000000
685,331.30
0.05564000
1586.20000000
686,917.50
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4789.90000000
6,376.10
0.05587000
4773.90000000
11,150.00
0.05588000
2660.00000000
13,810.00
0.05589000
8745.00000000
22,555.00
0.05590000
7855.80000000
30,410.80
0.05591000
2135.60000000
32,546.40
0.05592000
23120.60000000
55,667.00
0.05593000
10889.80000000
66,556.80
0.05594000
74528.10000000
141,084.90
0.05595000
26391.60000000
167,476.50
0.05596000
56652.30000000
224,128.80
0.05597000
10527.60000000
234,656.40
0.05598000
38338.40000000
272,994.80
0.05599000
1383.20000000
274,378.00
0.05600000
24909.00000000
299,287.00
0.05601000
19449.20000000
318,736.20
0.05602000
36999.10000000
355,735.30
0.05603000
1586.20000000
357,321.50
0.05604000
35557.60000000
392,879.10
|
||||||
| 2026-06-15 16:11:41 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668040049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
4466.50000000
6,052.70
0.05582000
25743.80000000
31,796.50
0.05581000
1586.20000000
33,382.70
0.05580000
21145.10000000
54,527.80
0.05579000
1944.50000000
56,472.30
0.05578000
5083.90000000
61,556.20
0.05577000
7855.80000000
69,412.00
0.05576000
53120.60000000
122,532.60
0.05575000
40601.50000000
163,134.10
0.05574000
38120.60000000
201,254.70
0.05573000
68153.40000000
269,408.10
0.05572000
68008.70000000
337,416.80
0.05571000
30339.20000000
367,756.00
0.05570000
30297.40000000
398,053.40
0.05569000
59669.70000000
457,723.10
0.05568000
23120.60000000
480,843.70
0.05567000
3191.60000000
484,035.30
0.05566000
38325.90000000
522,361.20
0.05565000
62500.00000000
584,861.20
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
4773.90000000
6,360.10
0.05588000
4823.90000000
11,184.00
0.05589000
8745.00000000
19,929.00
0.05590000
7855.80000000
27,784.80
0.05591000
2135.60000000
29,920.40
0.05592000
26326.80000000
56,247.20
0.05593000
10889.80000000
67,137.00
0.05594000
74528.10000000
141,665.10
0.05595000
26391.60000000
168,056.70
0.05596000
56652.30000000
224,709.00
0.05597000
10527.60000000
235,236.60
0.05598000
38338.40000000
273,575.00
0.05599000
1383.20000000
274,958.20
0.05600000
24909.00000000
299,867.20
0.05601000
19449.20000000
319,316.40
0.05602000
36999.10000000
356,315.50
0.05603000
1586.20000000
357,901.70
0.05604000
35557.60000000
393,459.30
0.05605000
13796.40000000
407,255.70
|
||||||
| 2026-06-15 16:11:40 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668039930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
2386.20000000
2,386.20
0.05585000
1586.20000000
3,972.40
0.05584000
21282.00000000
25,254.40
0.05583000
38804.70000000
64,059.10
0.05582000
23073.60000000
87,132.70
0.05581000
47239.60000000
134,372.30
0.05580000
29410.80000000
163,783.10
0.05579000
38751.40000000
202,534.50
0.05578000
26618.30000000
229,152.80
0.05577000
7855.80000000
237,008.60
0.05576000
23120.60000000
260,129.20
0.05575000
40225.70000000
300,354.90
0.05574000
38120.60000000
338,475.50
0.05573000
68153.40000000
406,628.90
0.05572000
68008.70000000
474,637.60
0.05571000
30339.20000000
504,976.80
0.05570000
94401.90000000
599,378.70
0.05569000
59669.70000000
659,048.40
0.05568000
23120.60000000
682,169.00
0.05567000
1586.20000000
683,755.20
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
9785.00000000
11,371.20
0.05590000
3475.80000000
14,847.00
0.05591000
7681.60000000
22,528.60
0.05592000
1586.20000000
24,114.80
0.05593000
9100.10000000
33,214.90
0.05594000
74528.10000000
107,743.00
0.05595000
26391.60000000
134,134.60
0.05596000
26652.30000000
160,786.90
0.05597000
10527.60000000
171,314.50
0.05598000
38338.40000000
209,652.90
0.05599000
1383.20000000
211,036.10
0.05600000
33374.60000000
244,410.70
0.05601000
10519.80000000
254,930.50
0.05602000
36999.10000000
291,929.60
0.05603000
1586.20000000
293,515.80
0.05604000
35557.60000000
329,073.40
0.05605000
13796.40000000
342,869.80
0.05606000
23120.60000000
365,990.40
0.05607000
16776.20000000
382,766.60
|
||||||
| 2026-06-15 16:11:39 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668039908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
2386.20000000
2,386.20
0.05585000
15464.10000000
17,850.30
0.05584000
21282.00000000
39,132.30
0.05583000
38804.70000000
77,937.00
0.05582000
23073.60000000
101,010.60
0.05581000
47239.60000000
148,250.20
0.05580000
50945.20000000
199,195.40
0.05579000
38751.40000000
237,946.80
0.05578000
26618.30000000
264,565.10
0.05577000
7855.80000000
272,420.90
0.05576000
23120.60000000
295,541.50
0.05575000
40225.70000000
335,767.20
0.05574000
38120.60000000
373,887.80
0.05573000
68153.40000000
442,041.20
0.05572000
68008.70000000
510,049.90
0.05571000
30339.20000000
540,389.10
0.05570000
94401.90000000
634,791.00
0.05569000
59669.70000000
694,460.70
0.05568000
23120.60000000
717,581.30
0.05567000
1586.20000000
719,167.50
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
4702.50000000
6,288.70
0.05590000
4515.80000000
10,804.50
0.05591000
7681.60000000
18,486.10
0.05592000
1586.20000000
20,072.30
0.05593000
9100.10000000
29,172.40
0.05594000
74528.10000000
103,700.50
0.05595000
26391.60000000
130,092.10
0.05596000
26652.30000000
156,744.40
0.05597000
10527.60000000
167,272.00
0.05598000
38338.40000000
205,610.40
0.05599000
1383.20000000
206,993.60
0.05600000
33374.60000000
240,368.20
0.05601000
10519.80000000
250,888.00
0.05602000
36999.10000000
287,887.10
0.05603000
1586.20000000
289,473.30
0.05604000
35557.60000000
325,030.90
0.05605000
13796.40000000
338,827.30
0.05606000
23120.60000000
361,947.90
0.05607000
16776.20000000
378,724.10
|
||||||
| 2026-06-15 16:11:37 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668039858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
2386.20000000
3,972.40
0.05585000
19941.20000000
23,913.60
0.05584000
16804.00000000
40,717.60
0.05583000
38804.70000000
79,522.30
0.05582000
23073.60000000
102,595.90
0.05581000
47239.60000000
149,835.50
0.05580000
50945.20000000
200,780.70
0.05579000
38751.40000000
239,532.10
0.05578000
26618.30000000
266,150.40
0.05577000
7855.80000000
274,006.20
0.05576000
23120.60000000
297,126.80
0.05575000
40225.70000000
337,352.50
0.05574000
38120.60000000
375,473.10
0.05573000
68153.40000000
443,626.50
0.05572000
69612.60000000
513,239.10
0.05571000
30339.20000000
543,578.30
0.05570000
92797.40000000
636,375.70
0.05569000
59669.70000000
696,045.40
0.05568000
23120.60000000
719,166.00
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
4558.50000000
6,144.70
0.05591000
5876.20000000
12,020.90
0.05592000
6058.10000000
18,079.00
0.05593000
9100.10000000
27,179.10
0.05594000
38109.00000000
65,288.10
0.05595000
26391.60000000
91,679.70
0.05596000
26652.30000000
118,332.00
0.05597000
10527.60000000
128,859.60
0.05598000
38338.40000000
167,198.00
0.05599000
1383.20000000
168,581.20
0.05600000
33374.60000000
201,955.80
0.05601000
10519.80000000
212,475.60
0.05602000
36999.10000000
249,474.70
0.05603000
1586.20000000
251,060.90
0.05604000
35557.60000000
286,618.50
0.05605000
13796.40000000
300,414.90
0.05606000
23120.60000000
323,535.50
0.05607000
16776.20000000
340,311.70
0.05608000
30729.50000000
371,041.20
|
||||||
| 2026-06-15 16:11:36 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668039856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
2386.20000000
3,972.40
0.05585000
19941.20000000
23,913.60
0.05584000
16804.00000000
40,717.60
0.05583000
38804.70000000
79,522.30
0.05582000
23073.60000000
102,595.90
0.05581000
47239.60000000
149,835.50
0.05580000
50945.20000000
200,780.70
0.05579000
38751.40000000
239,532.10
0.05578000
26618.30000000
266,150.40
0.05577000
7855.80000000
274,006.20
0.05576000
23120.60000000
297,126.80
0.05575000
40225.70000000
337,352.50
0.05574000
38120.60000000
375,473.10
0.05573000
68153.40000000
443,626.50
0.05572000
69612.60000000
513,239.10
0.05571000
30339.20000000
543,578.30
0.05570000
92797.40000000
636,375.70
0.05569000
59669.70000000
696,045.40
0.05568000
23120.60000000
719,166.00
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
3707.40000000
5,293.60
0.05590000
4558.50000000
9,852.10
0.05591000
5876.20000000
15,728.30
0.05592000
6058.10000000
21,786.40
0.05593000
9100.10000000
30,886.50
0.05594000
38109.00000000
68,995.50
0.05595000
26391.60000000
95,387.10
0.05596000
26652.30000000
122,039.40
0.05597000
10527.60000000
132,567.00
0.05598000
38338.40000000
170,905.40
0.05599000
1383.20000000
172,288.60
0.05600000
33374.60000000
205,663.20
0.05601000
10519.80000000
216,183.00
0.05602000
36999.10000000
253,182.10
0.05603000
1586.20000000
254,768.30
0.05604000
35557.60000000
290,325.90
0.05605000
13796.40000000
304,122.30
0.05606000
23120.60000000
327,242.90
0.05607000
16776.20000000
344,019.10
|
||||||
| 2026-06-15 16:11:34 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668039855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
2386.20000000
3,972.40
0.05585000
19941.20000000
23,913.60
0.05584000
16804.00000000
40,717.60
0.05583000
38804.70000000
79,522.30
0.05582000
23073.60000000
102,595.90
0.05581000
47239.60000000
149,835.50
0.05580000
50945.20000000
200,780.70
0.05579000
38751.40000000
239,532.10
0.05578000
26618.30000000
266,150.40
0.05577000
7855.80000000
274,006.20
0.05576000
23120.60000000
297,126.80
0.05575000
40225.70000000
337,352.50
0.05574000
38120.60000000
375,473.10
0.05573000
68153.40000000
443,626.50
0.05572000
69612.60000000
513,239.10
0.05571000
30339.20000000
543,578.30
0.05570000
92797.40000000
636,375.70
0.05569000
59669.70000000
696,045.40
0.05568000
23120.60000000
719,166.00
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
3707.40000000
5,293.60
0.05590000
4558.50000000
9,852.10
0.05591000
5876.20000000
15,728.30
0.05592000
6058.10000000
21,786.40
0.05593000
9100.10000000
30,886.50
0.05594000
38109.00000000
68,995.50
0.05595000
26391.60000000
95,387.10
0.05596000
26652.30000000
122,039.40
0.05597000
10527.60000000
132,567.00
0.05598000
23120.60000000
155,687.60
0.05599000
1383.20000000
157,070.80
0.05600000
33374.60000000
190,445.40
0.05601000
10519.80000000
200,965.20
0.05602000
36999.10000000
237,964.30
0.05603000
1586.20000000
239,550.50
0.05604000
35557.60000000
275,108.10
0.05605000
13796.40000000
288,904.50
0.05606000
23120.60000000
312,025.10
0.05607000
16776.20000000
328,801.30
|
||||||
| 2026-06-15 16:11:33 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668039852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
2386.20000000
3,972.40
0.05585000
19941.20000000
23,913.60
0.05584000
16804.00000000
40,717.60
0.05583000
38804.70000000
79,522.30
0.05582000
44608.00000000
124,130.30
0.05581000
47239.60000000
171,369.90
0.05580000
50945.20000000
222,315.10
0.05579000
38751.40000000
261,066.50
0.05578000
26618.30000000
287,684.80
0.05577000
7855.80000000
295,540.60
0.05576000
23120.60000000
318,661.20
0.05575000
40225.70000000
358,886.90
0.05574000
38120.60000000
397,007.50
0.05573000
68153.40000000
465,160.90
0.05572000
69612.60000000
534,773.50
0.05571000
30339.20000000
565,112.70
0.05570000
92797.40000000
657,910.10
0.05569000
59669.70000000
717,579.80
0.05568000
23120.60000000
740,700.40
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
3707.40000000
5,293.60
0.05590000
4558.50000000
9,852.10
0.05591000
5876.20000000
15,728.30
0.05592000
6058.10000000
21,786.40
0.05593000
9100.10000000
30,886.50
0.05594000
37225.70000000
68,112.20
0.05595000
26391.60000000
94,503.80
0.05596000
26652.30000000
121,156.10
0.05597000
10527.60000000
131,683.70
0.05598000
23120.60000000
154,804.30
0.05599000
1383.20000000
156,187.50
0.05600000
33374.60000000
189,562.10
0.05601000
10519.80000000
200,081.90
0.05602000
36999.10000000
237,081.00
0.05603000
1586.20000000
238,667.20
0.05604000
35557.60000000
274,224.80
0.05605000
13796.40000000
288,021.20
0.05606000
23120.60000000
311,141.80
0.05607000
16776.20000000
327,918.00
|
||||||
| 2026-06-15 16:11:32 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668039836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
19941.20000000
21,527.40
0.05584000
17877.00000000
39,404.40
0.05583000
1944.30000000
41,348.70
0.05582000
44608.00000000
85,956.70
0.05581000
47239.60000000
133,196.30
0.05580000
50945.20000000
184,141.50
0.05579000
38751.40000000
222,892.90
0.05578000
26618.30000000
249,511.20
0.05577000
7855.80000000
257,367.00
0.05576000
23120.60000000
280,487.60
0.05575000
40225.70000000
320,713.30
0.05574000
38120.60000000
358,833.90
0.05573000
68153.40000000
426,987.30
0.05572000
69612.60000000
496,599.90
0.05571000
30339.20000000
526,939.10
0.05570000
92797.40000000
619,736.50
0.05569000
59669.70000000
679,406.20
0.05568000
23120.60000000
702,526.80
0.05567000
1586.20000000
704,113.00
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
2626.20000000
4,212.40
0.05590000
3518.50000000
7,730.90
0.05591000
4803.00000000
12,533.90
0.05592000
9255.00000000
21,788.90
0.05593000
9100.10000000
30,889.00
0.05594000
1586.20000000
32,475.20
0.05595000
26391.60000000
58,866.80
0.05596000
26652.30000000
85,519.10
0.05597000
10527.60000000
96,046.70
0.05598000
23120.60000000
119,167.30
0.05599000
1383.20000000
120,550.50
0.05600000
33374.60000000
153,925.10
0.05601000
10519.80000000
164,444.90
0.05602000
36999.10000000
201,444.00
0.05603000
1586.20000000
203,030.20
0.05604000
35557.60000000
238,587.80
0.05605000
13796.40000000
252,384.20
0.05606000
23120.60000000
275,504.80
0.05607000
16776.20000000
292,281.00
|
||||||
| 2026-06-15 16:11:31 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668039775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
23969.00000000
25,555.20
0.05584000
35159.80000000
60,715.00
0.05583000
3017.50000000
63,732.50
0.05582000
23073.60000000
86,806.10
0.05581000
47239.60000000
134,045.70
0.05580000
50945.20000000
184,990.90
0.05579000
38751.40000000
223,742.30
0.05578000
26618.30000000
250,360.60
0.05577000
7855.80000000
258,216.40
0.05576000
23120.60000000
281,337.00
0.05575000
40225.70000000
321,562.70
0.05574000
38120.60000000
359,683.30
0.05573000
68153.40000000
427,836.70
0.05572000
68008.70000000
495,845.40
0.05571000
30339.20000000
526,184.60
0.05570000
94401.90000000
620,586.50
0.05569000
59669.70000000
680,256.20
0.05568000
23120.60000000
703,376.80
0.05567000
1586.20000000
704,963.00
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
3540.60000000
5,126.80
0.05590000
4545.50000000
9,672.30
0.05591000
7132.20000000
16,804.50
0.05592000
4797.90000000
21,602.40
0.05593000
9100.10000000
30,702.50
0.05594000
55952.90000000
86,655.40
0.05595000
26391.60000000
113,047.00
0.05596000
26652.30000000
139,699.30
0.05597000
10527.60000000
150,226.90
0.05598000
23120.60000000
173,347.50
0.05599000
1383.20000000
174,730.70
0.05600000
33374.60000000
208,105.30
0.05601000
10519.80000000
218,625.10
0.05602000
36999.10000000
255,624.20
0.05603000
1586.20000000
257,210.40
0.05604000
35557.60000000
292,768.00
0.05605000
13796.40000000
306,564.40
0.05606000
23120.60000000
329,685.00
0.05607000
16776.20000000
346,461.20
|
||||||
| 2026-06-15 16:11:30 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668039748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
2386.20000000
3,972.40
0.05585000
19941.30000000
23,913.70
0.05584000
16804.00000000
40,717.70
0.05583000
37923.40000000
78,641.10
0.05582000
23073.60000000
101,714.70
0.05581000
47239.60000000
148,954.30
0.05580000
50945.20000000
199,899.50
0.05579000
38751.40000000
238,650.90
0.05578000
26618.30000000
265,269.20
0.05577000
7855.80000000
273,125.00
0.05576000
23120.60000000
296,245.60
0.05575000
40225.70000000
336,471.30
0.05574000
38120.60000000
374,591.90
0.05573000
68153.40000000
442,745.30
0.05572000
69612.60000000
512,357.90
0.05571000
30339.20000000
542,697.10
0.05570000
92797.40000000
635,494.50
0.05569000
59669.70000000
695,164.20
0.05568000
23120.60000000
718,284.80
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
4797.90000000
6,384.10
0.05590000
4545.50000000
10,929.60
0.05591000
2659.40000000
13,589.00
0.05592000
6058.00000000
19,647.00
0.05593000
8742.40000000
28,389.40
0.05594000
56310.50000000
84,699.90
0.05595000
26391.60000000
111,091.50
0.05596000
26652.30000000
137,743.80
0.05597000
10527.60000000
148,271.40
0.05598000
23120.60000000
171,392.00
0.05599000
1383.20000000
172,775.20
0.05600000
33374.60000000
206,149.80
0.05601000
10519.80000000
216,669.60
0.05602000
36999.10000000
253,668.70
0.05603000
1586.20000000
255,254.90
0.05604000
35557.60000000
290,812.50
0.05605000
13796.40000000
304,608.90
0.05606000
23120.60000000
327,729.50
0.05607000
16776.20000000
344,505.70
|
||||||
| 2026-06-15 16:11:29 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668039746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
2386.20000000
3,972.40
0.05585000
19941.30000000
23,913.70
0.05584000
16804.00000000
40,717.70
0.05583000
37923.40000000
78,641.10
0.05582000
23073.60000000
101,714.70
0.05581000
56577.40000000
158,292.10
0.05580000
41605.70000000
199,897.80
0.05579000
38751.40000000
238,649.20
0.05578000
26618.30000000
265,267.50
0.05577000
7855.80000000
273,123.30
0.05576000
23120.60000000
296,243.90
0.05575000
40225.70000000
336,469.60
0.05574000
38120.60000000
374,590.20
0.05573000
68153.40000000
442,743.60
0.05572000
69612.60000000
512,356.20
0.05571000
30339.20000000
542,695.40
0.05570000
92797.40000000
635,492.80
0.05569000
59669.70000000
695,162.50
0.05568000
23120.60000000
718,283.10
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
4797.90000000
6,384.10
0.05590000
4545.50000000
10,929.60
0.05591000
2659.40000000
13,589.00
0.05592000
6058.00000000
19,647.00
0.05593000
8742.40000000
28,389.40
0.05594000
56310.50000000
84,699.90
0.05595000
26391.60000000
111,091.50
0.05596000
26652.30000000
137,743.80
0.05597000
10527.60000000
148,271.40
0.05598000
23120.60000000
171,392.00
0.05599000
1383.20000000
172,775.20
0.05600000
33374.60000000
206,149.80
0.05601000
10519.80000000
216,669.60
0.05602000
36999.10000000
253,668.70
0.05603000
1586.20000000
255,254.90
0.05604000
35557.60000000
290,812.50
0.05605000
13796.40000000
304,608.90
0.05606000
23120.60000000
327,729.50
0.05607000
16776.20000000
344,505.70
|
||||||
| 2026-06-15 16:11:28 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668039744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
2386.20000000
3,972.40
0.05585000
19941.30000000
23,913.70
0.05584000
16804.00000000
40,717.70
0.05583000
37923.40000000
78,641.10
0.05582000
44608.00000000
123,249.10
0.05581000
56577.40000000
179,826.50
0.05580000
41605.70000000
221,432.20
0.05579000
38751.40000000
260,183.60
0.05578000
26618.30000000
286,801.90
0.05577000
7855.80000000
294,657.70
0.05576000
23120.60000000
317,778.30
0.05575000
40225.70000000
358,004.00
0.05574000
38120.60000000
396,124.60
0.05573000
68153.40000000
464,278.00
0.05572000
69612.60000000
533,890.60
0.05571000
30339.20000000
564,229.80
0.05570000
92797.40000000
657,027.20
0.05569000
59669.70000000
716,696.90
0.05568000
23120.60000000
739,817.50
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
4797.90000000
6,384.10
0.05590000
4545.50000000
10,929.60
0.05591000
2659.40000000
13,589.00
0.05592000
6058.00000000
19,647.00
0.05593000
8742.40000000
28,389.40
0.05594000
1943.80000000
30,333.20
0.05595000
26391.60000000
56,724.80
0.05596000
26652.30000000
83,377.10
0.05597000
10527.60000000
93,904.70
0.05598000
23120.60000000
117,025.30
0.05599000
1383.20000000
118,408.50
0.05600000
33374.60000000
151,783.10
0.05601000
10519.80000000
162,302.90
0.05602000
36999.10000000
199,302.00
0.05603000
1586.20000000
200,888.20
0.05604000
35557.60000000
236,445.80
0.05605000
13796.40000000
250,242.20
0.05606000
23120.60000000
273,362.80
0.05607000
16776.20000000
290,139.00
|
||||||
| 2026-06-15 16:11:26 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668039722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
6862.70000000
8,448.90
0.05585000
15464.10000000
23,913.00
0.05584000
17877.10000000
41,790.10
0.05583000
36850.20000000
78,640.30
0.05582000
44608.00000000
123,248.30
0.05581000
56577.40000000
179,825.70
0.05580000
41605.70000000
221,431.40
0.05579000
38751.40000000
260,182.80
0.05578000
26618.30000000
286,801.10
0.05577000
7855.80000000
294,656.90
0.05576000
23120.60000000
317,777.50
0.05575000
40225.70000000
358,003.20
0.05574000
38120.60000000
396,123.80
0.05573000
68153.40000000
464,277.20
0.05572000
69612.60000000
533,889.80
0.05571000
30339.20000000
564,229.00
0.05570000
92797.40000000
657,026.40
0.05569000
59669.70000000
716,696.10
0.05568000
23120.60000000
739,816.70
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
3505.50000000
5,091.70
0.05591000
4629.10000000
9,720.80
0.05592000
9173.30000000
18,894.10
0.05593000
8742.40000000
27,636.50
0.05594000
1943.80000000
29,580.30
0.05595000
26391.60000000
55,971.90
0.05596000
26652.30000000
82,624.20
0.05597000
64894.40000000
147,518.60
0.05598000
23120.60000000
170,639.20
0.05599000
1383.20000000
172,022.40
0.05600000
33374.60000000
205,397.00
0.05601000
10519.80000000
215,916.80
0.05602000
36999.10000000
252,915.90
0.05603000
1586.20000000
254,502.10
0.05604000
35557.60000000
290,059.70
0.05605000
13796.40000000
303,856.10
0.05606000
23120.60000000
326,976.70
0.05607000
16776.20000000
343,752.90
0.05608000
30729.50000000
374,482.40
|
||||||
| 2026-06-15 16:11:25 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668039719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
6862.70000000
8,448.90
0.05585000
15464.10000000
23,913.00
0.05584000
17877.10000000
41,790.10
0.05583000
36850.20000000
78,640.30
0.05582000
29390.20000000
108,030.50
0.05581000
56577.40000000
164,607.90
0.05580000
41605.70000000
206,213.60
0.05579000
38751.40000000
244,965.00
0.05578000
26618.30000000
271,583.30
0.05577000
7855.80000000
279,439.10
0.05576000
23120.60000000
302,559.70
0.05575000
40225.70000000
342,785.40
0.05574000
38120.60000000
380,906.00
0.05573000
68153.40000000
449,059.40
0.05572000
69612.60000000
518,672.00
0.05571000
30339.20000000
549,011.20
0.05570000
92797.40000000
641,808.60
0.05569000
59669.70000000
701,478.30
0.05568000
23120.60000000
724,598.90
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
3505.50000000
5,091.70
0.05591000
4629.10000000
9,720.80
0.05592000
9173.30000000
18,894.10
0.05593000
8742.40000000
27,636.50
0.05594000
1943.80000000
29,580.30
0.05595000
11173.80000000
40,754.10
0.05596000
26652.30000000
67,406.40
0.05597000
64894.40000000
132,300.80
0.05598000
23120.60000000
155,421.40
0.05599000
1383.20000000
156,804.60
0.05600000
33374.60000000
190,179.20
0.05601000
10519.80000000
200,699.00
0.05602000
36999.10000000
237,698.10
0.05603000
1586.20000000
239,284.30
0.05604000
35557.60000000
274,841.90
0.05605000
13796.40000000
288,638.30
0.05606000
23120.60000000
311,758.90
0.05607000
16776.20000000
328,535.10
0.05608000
30729.50000000
359,264.60
|
||||||
| 2026-06-15 16:11:24 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668039717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
6862.70000000
8,448.90
0.05585000
15464.10000000
23,913.00
0.05584000
2659.30000000
26,572.30
0.05583000
36850.20000000
63,422.50
0.05582000
29390.20000000
92,812.70
0.05581000
56577.40000000
149,390.10
0.05580000
41605.70000000
190,995.80
0.05579000
53969.20000000
244,965.00
0.05578000
26618.30000000
271,583.30
0.05577000
7855.80000000
279,439.10
0.05576000
23120.60000000
302,559.70
0.05575000
40225.70000000
342,785.40
0.05574000
38120.60000000
380,906.00
0.05573000
68153.40000000
449,059.40
0.05572000
69612.60000000
518,672.00
0.05571000
30339.20000000
549,011.20
0.05570000
92797.40000000
641,808.60
0.05569000
59669.70000000
701,478.30
0.05568000
23120.60000000
724,598.90
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
3505.50000000
5,091.70
0.05591000
4629.10000000
9,720.80
0.05592000
9173.30000000
18,894.10
0.05593000
8742.40000000
27,636.50
0.05594000
1943.80000000
29,580.30
0.05595000
11173.80000000
40,754.10
0.05596000
26652.30000000
67,406.40
0.05597000
64894.40000000
132,300.80
0.05598000
23120.60000000
155,421.40
0.05599000
1383.20000000
156,804.60
0.05600000
33374.60000000
190,179.20
0.05601000
10519.80000000
200,699.00
0.05602000
36999.10000000
237,698.10
0.05603000
1586.20000000
239,284.30
0.05604000
35557.60000000
274,841.90
0.05605000
13796.40000000
288,638.30
0.05606000
23120.60000000
311,758.90
0.05607000
16776.20000000
328,535.10
0.05608000
30729.50000000
359,264.60
|
||||||
| 2026-06-15 16:11:23 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668039711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
2386.20000000
3,972.40
0.05586000
8179.70000000
12,152.10
0.05585000
15464.10000000
27,616.20
0.05584000
2659.30000000
30,275.50
0.05583000
36850.20000000
67,125.70
0.05582000
29390.20000000
96,515.90
0.05581000
56577.40000000
153,093.30
0.05580000
41605.70000000
194,699.00
0.05579000
53969.20000000
248,668.20
0.05578000
26618.30000000
275,286.50
0.05577000
7855.80000000
283,142.30
0.05576000
23120.60000000
306,262.90
0.05575000
40225.70000000
346,488.60
0.05574000
38120.60000000
384,609.20
0.05573000
68153.40000000
452,762.60
0.05572000
69612.60000000
522,375.20
0.05571000
30339.20000000
552,714.40
0.05570000
92797.40000000
645,511.80
0.05569000
59669.70000000
705,181.50
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
3505.50000000
5,091.70
0.05591000
4629.10000000
9,720.80
0.05592000
4701.50000000
14,422.30
0.05593000
13213.60000000
27,635.90
0.05594000
1943.80000000
29,579.70
0.05595000
11173.80000000
40,753.50
0.05596000
26652.30000000
67,405.80
0.05597000
64894.40000000
132,300.20
0.05598000
23120.60000000
155,420.80
0.05599000
1383.20000000
156,804.00
0.05600000
33374.60000000
190,178.60
0.05601000
10519.80000000
200,698.40
0.05602000
36999.10000000
237,697.50
0.05603000
1586.20000000
239,283.70
0.05604000
35557.60000000
274,841.30
0.05605000
13796.40000000
288,637.70
0.05606000
23120.60000000
311,758.30
0.05607000
16776.20000000
328,534.50
0.05608000
30729.50000000
359,264.00
|
||||||
| 2026-06-15 16:11:22 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668039707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
2386.20000000
3,972.40
0.05586000
8179.70000000
12,152.10
0.05585000
15464.10000000
27,616.20
0.05584000
2659.30000000
30,275.50
0.05583000
38850.20000000
69,125.70
0.05582000
29390.20000000
98,515.90
0.05581000
56577.40000000
155,093.30
0.05580000
41605.70000000
196,699.00
0.05579000
53969.20000000
250,668.20
0.05578000
26618.30000000
277,286.50
0.05577000
7855.80000000
285,142.30
0.05576000
23120.60000000
308,262.90
0.05575000
40225.70000000
348,488.60
0.05574000
38120.60000000
386,609.20
0.05573000
68153.40000000
454,762.60
0.05572000
69612.60000000
524,375.20
0.05571000
30339.20000000
554,714.40
0.05570000
92797.40000000
647,511.80
0.05569000
59669.70000000
707,181.50
Asks (20 levels)
Price
Qty
Total
0.05590000
3505.50000000
3,505.50
0.05591000
4629.10000000
8,134.60
0.05592000
4701.50000000
12,836.10
0.05593000
13213.60000000
26,049.70
0.05594000
1943.80000000
27,993.50
0.05595000
11173.80000000
39,167.30
0.05596000
26652.30000000
65,819.60
0.05597000
64894.40000000
130,714.00
0.05598000
23120.60000000
153,834.60
0.05599000
1383.20000000
155,217.80
0.05600000
33374.60000000
188,592.40
0.05601000
10519.80000000
199,112.20
0.05602000
36999.10000000
236,111.30
0.05603000
1586.20000000
237,697.50
0.05604000
35557.60000000
273,255.10
0.05605000
13796.40000000
287,051.50
0.05606000
23120.60000000
310,172.10
0.05607000
16776.20000000
326,948.30
0.05608000
30729.50000000
357,677.80
0.05609000
18383.40000000
376,061.20
|
||||||
| 2026-06-15 16:11:21 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668039703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
2386.20000000
3,972.40
0.05586000
8179.70000000
12,152.10
0.05585000
15464.10000000
27,616.20
0.05584000
2659.30000000
30,275.50
0.05583000
38850.20000000
69,125.70
0.05582000
38706.70000000
107,832.40
0.05581000
47239.60000000
155,072.00
0.05580000
41605.70000000
196,677.70
0.05579000
53969.20000000
250,646.90
0.05578000
26618.30000000
277,265.20
0.05577000
7855.80000000
285,121.00
0.05576000
23120.60000000
308,241.60
0.05575000
40225.70000000
348,467.30
0.05574000
38120.60000000
386,587.90
0.05573000
68153.40000000
454,741.30
0.05572000
69612.60000000
524,353.90
0.05571000
30339.20000000
554,693.10
0.05570000
92797.40000000
647,490.50
0.05569000
59669.70000000
707,160.20
Asks (20 levels)
Price
Qty
Total
0.05590000
3505.50000000
3,505.50
0.05591000
4629.10000000
8,134.60
0.05592000
4701.50000000
12,836.10
0.05593000
13213.60000000
26,049.70
0.05594000
1943.80000000
27,993.50
0.05595000
11173.80000000
39,167.30
0.05596000
26652.30000000
65,819.60
0.05597000
64894.40000000
130,714.00
0.05598000
23120.60000000
153,834.60
0.05599000
1383.20000000
155,217.80
0.05600000
33374.60000000
188,592.40
0.05601000
10519.80000000
199,112.20
0.05602000
36999.10000000
236,111.30
0.05603000
1586.20000000
237,697.50
0.05604000
35557.60000000
273,255.10
0.05605000
13796.40000000
287,051.50
0.05606000
23120.60000000
310,172.10
0.05607000
16776.20000000
326,948.30
0.05608000
30729.50000000
357,677.80
0.05609000
18383.40000000
376,061.20
|
||||||
| 2026-06-15 16:11:20 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668039693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
8979.70000000
10,565.90
0.05585000
15464.10000000
26,030.00
0.05584000
2659.30000000
28,689.30
0.05583000
38850.20000000
67,539.50
0.05582000
38706.70000000
106,246.20
0.05581000
47239.60000000
153,485.80
0.05580000
41605.70000000
195,091.50
0.05579000
53969.20000000
249,060.70
0.05578000
26618.30000000
275,679.00
0.05577000
7855.80000000
283,534.80
0.05576000
23120.60000000
306,655.40
0.05575000
40225.70000000
346,881.10
0.05574000
38120.60000000
385,001.70
0.05573000
68153.40000000
453,155.10
0.05572000
69612.60000000
522,767.70
0.05571000
30339.20000000
553,106.90
0.05570000
92797.40000000
645,904.30
0.05569000
59669.70000000
705,574.00
0.05568000
23120.60000000
728,694.60
Asks (20 levels)
Price
Qty
Total
0.05590000
3505.50000000
3,505.50
0.05591000
4629.10000000
8,134.60
0.05592000
2659.20000000
10,793.80
0.05593000
13213.60000000
24,007.40
0.05594000
1586.20000000
25,593.60
0.05595000
11531.50000000
37,125.10
0.05596000
26652.30000000
63,777.40
0.05597000
64894.40000000
128,671.80
0.05598000
23120.60000000
151,792.40
0.05599000
1383.20000000
153,175.60
0.05600000
33374.60000000
186,550.20
0.05601000
10519.80000000
197,070.00
0.05602000
36999.10000000
234,069.10
0.05603000
1586.20000000
235,655.30
0.05604000
35557.60000000
271,212.90
0.05605000
13796.40000000
285,009.30
0.05606000
23120.60000000
308,129.90
0.05607000
16776.20000000
324,906.10
0.05608000
30729.50000000
355,635.60
0.05609000
18383.40000000
374,019.00
|
||||||
| 2026-06-15 16:11:18 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668039687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
8179.70000000
9,765.90
0.05585000
15464.10000000
25,230.00
0.05584000
2659.30000000
27,889.30
0.05583000
38850.20000000
66,739.50
0.05582000
38706.70000000
105,446.20
0.05581000
47239.60000000
152,685.80
0.05580000
41605.70000000
194,291.50
0.05579000
53969.20000000
248,260.70
0.05578000
26618.30000000
274,879.00
0.05577000
7855.80000000
282,734.80
0.05576000
23120.60000000
305,855.40
0.05575000
40225.70000000
346,081.10
0.05574000
38120.60000000
384,201.70
0.05573000
68153.40000000
452,355.10
0.05572000
69612.60000000
521,967.70
0.05571000
30339.20000000
552,306.90
0.05570000
92797.40000000
645,104.30
0.05569000
59669.70000000
704,774.00
0.05568000
23120.60000000
727,894.60
Asks (20 levels)
Price
Qty
Total
0.05590000
3505.50000000
3,505.50
0.05591000
3589.10000000
7,094.60
0.05592000
7131.20000000
14,225.80
0.05593000
8742.40000000
22,968.20
0.05594000
1586.20000000
24,554.40
0.05595000
11531.50000000
36,085.90
0.05596000
26652.30000000
62,738.20
0.05597000
64894.40000000
127,632.60
0.05598000
23120.60000000
150,753.20
0.05599000
1383.20000000
152,136.40
0.05600000
33374.60000000
185,511.00
0.05601000
10519.80000000
196,030.80
0.05602000
36999.10000000
233,029.90
0.05603000
1586.20000000
234,616.10
0.05604000
35557.60000000
270,173.70
0.05605000
13796.40000000
283,970.10
0.05606000
23120.60000000
307,090.70
0.05607000
16776.20000000
323,866.90
0.05608000
30729.50000000
354,596.40
0.05609000
18383.40000000
372,979.80
|
||||||
| 2026-06-15 16:11:17 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668039680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
8179.70000000
9,765.90
0.05585000
15464.10000000
25,230.00
0.05584000
2659.30000000
27,889.30
0.05583000
3944.30000000
31,833.60
0.05582000
38706.70000000
70,540.30
0.05581000
47239.60000000
117,779.90
0.05580000
41605.70000000
159,385.60
0.05579000
53969.20000000
213,354.80
0.05578000
26618.30000000
239,973.10
0.05577000
7855.80000000
247,828.90
0.05576000
23120.60000000
270,949.50
0.05575000
40225.70000000
311,175.20
0.05574000
38120.60000000
349,295.80
0.05573000
68153.40000000
417,449.20
0.05572000
69612.60000000
487,061.80
0.05571000
30339.20000000
517,401.00
0.05570000
92797.40000000
610,198.40
0.05569000
59669.70000000
669,868.10
0.05568000
23120.60000000
692,988.70
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
3505.50000000
5,091.70
0.05591000
3589.10000000
8,680.80
0.05592000
7131.20000000
15,812.00
0.05593000
8742.40000000
24,554.40
0.05594000
1586.20000000
26,140.60
0.05595000
11531.50000000
37,672.10
0.05596000
26652.30000000
64,324.40
0.05597000
64894.40000000
129,218.80
0.05598000
23120.60000000
152,339.40
0.05599000
1383.20000000
153,722.60
0.05600000
33374.60000000
187,097.20
0.05601000
10519.80000000
197,617.00
0.05602000
36999.10000000
234,616.10
0.05603000
1586.20000000
236,202.30
0.05604000
35557.60000000
271,759.90
0.05605000
13796.40000000
285,556.30
0.05606000
23120.60000000
308,676.90
0.05607000
16776.20000000
325,453.10
0.05608000
30729.50000000
356,182.60
|
||||||
| 2026-06-15 16:11:16 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668039676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
8179.70000000
9,765.90
0.05585000
15464.10000000
25,230.00
0.05584000
2659.30000000
27,889.30
0.05583000
3944.30000000
31,833.60
0.05582000
38706.70000000
70,540.30
0.05581000
47239.60000000
117,779.90
0.05580000
41605.70000000
159,385.60
0.05579000
53969.20000000
213,354.80
0.05578000
26618.30000000
239,973.10
0.05577000
7855.80000000
247,828.90
0.05576000
23120.60000000
270,949.50
0.05575000
40225.70000000
311,175.20
0.05574000
38120.60000000
349,295.80
0.05573000
68153.40000000
417,449.20
0.05572000
69612.60000000
487,061.80
0.05571000
30339.20000000
517,401.00
0.05570000
92797.40000000
610,198.40
0.05569000
59669.70000000
669,868.10
0.05568000
23120.60000000
692,988.70
Asks (20 levels)
Price
Qty
Total
0.05590000
4545.50000000
4,545.50
0.05591000
3589.10000000
8,134.60
0.05592000
7131.20000000
15,265.80
0.05593000
8742.40000000
24,008.20
0.05594000
1586.20000000
25,594.40
0.05595000
11173.80000000
36,768.20
0.05596000
26652.30000000
63,420.50
0.05597000
65251.80000000
128,672.30
0.05598000
23120.60000000
151,792.90
0.05599000
1383.20000000
153,176.10
0.05600000
33374.60000000
186,550.70
0.05601000
10519.80000000
197,070.50
0.05602000
36999.10000000
234,069.60
0.05603000
1586.20000000
235,655.80
0.05604000
35557.60000000
271,213.40
0.05605000
13796.40000000
285,009.80
0.05606000
23120.60000000
308,130.40
0.05607000
16776.20000000
324,906.60
0.05608000
30729.50000000
355,636.10
0.05609000
18383.40000000
374,019.50
|
||||||
| 2026-06-15 16:11:15 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668039651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
19941.30000000
21,527.50
0.05584000
1586.20000000
23,113.70
0.05583000
32239.40000000
55,353.10
0.05582000
17172.30000000
72,525.40
0.05581000
47239.60000000
119,765.00
0.05580000
41605.70000000
161,370.70
0.05579000
53969.20000000
215,339.90
0.05578000
26618.30000000
241,958.20
0.05577000
7855.80000000
249,814.00
0.05576000
23120.60000000
272,934.60
0.05575000
40225.70000000
313,160.30
0.05574000
38120.60000000
351,280.90
0.05573000
68153.40000000
419,434.30
0.05572000
68008.70000000
487,443.00
0.05571000
30339.20000000
517,782.20
0.05570000
92797.40000000
610,579.60
0.05569000
61274.50000000
671,854.10
0.05568000
23120.60000000
694,974.70
0.05567000
1586.20000000
696,560.90
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
4777.00000000
6,363.20
0.05590000
4545.50000000
10,908.70
0.05591000
10293.20000000
21,201.90
0.05592000
1586.20000000
22,788.10
0.05593000
8742.40000000
31,530.50
0.05594000
1586.20000000
33,116.70
0.05595000
11173.80000000
44,290.50
0.05596000
26652.30000000
70,942.80
0.05597000
10885.00000000
81,827.80
0.05598000
23120.60000000
104,948.40
0.05599000
68848.20000000
173,796.60
0.05600000
33374.60000000
207,171.20
0.05601000
10519.80000000
217,691.00
0.05602000
36999.10000000
254,690.10
0.05603000
1586.20000000
256,276.30
0.05604000
35557.60000000
291,833.90
0.05605000
13796.40000000
305,630.30
0.05606000
23120.60000000
328,750.90
0.05607000
16776.20000000
345,527.10
|
||||||