SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 15:55:14 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662604153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
17030.90000000
18,718.40
0.04817000
6878.60000000
25,597.00
0.04816000
25111.80000000
50,708.80
0.04815000
4183.60000000
54,892.40
0.04814000
7255.70000000
62,148.10
0.04813000
11988.80000000
74,136.90
0.04812000
30000.00000000
104,136.90
0.04811000
33440.30000000
137,577.20
0.04810000
16737.90000000
154,315.10
0.04809000
33440.30000000
187,755.40
0.04808000
85175.30000000
272,930.70
0.04807000
41758.00000000
314,688.70
0.04806000
20009.20000000
334,697.90
0.04805000
33440.30000000
368,138.20
0.04804000
20411.40000000
388,549.60
0.04803000
95940.30000000
484,489.90
0.04802000
8439.70000000
492,929.60
0.04801000
33440.30000000
526,369.90
0.04800000
24014.70000000
550,384.60
Asks (20 levels)
Price
Qty
Total
0.04822000
1687.50000000
1,687.50
0.04823000
2931.60000000
4,619.10
0.04824000
46987.50000000
51,606.60
0.04825000
15092.80000000
66,699.40
0.04826000
75603.70000000
142,303.10
0.04827000
25097.80000000
167,400.90
0.04828000
63440.30000000
230,841.20
0.04829000
9980.20000000
240,821.40
0.04830000
33440.30000000
274,261.70
0.04831000
4836.50000000
279,098.20
0.04832000
13500.60000000
292,598.80
0.04833000
43790.20000000
336,389.00
0.04835000
30063.10000000
366,452.10
0.04837000
58421.20000000
424,873.30
0.04838000
11760.10000000
436,633.40
0.04839000
23535.30000000
460,168.70
0.04840000
36790.10000000
496,958.80
0.04841000
10239.50000000
507,198.30
0.04843000
40100.80000000
547,299.10
0.04844000
122311.20000000
669,610.30
|
||||||
| 2026-06-10 15:55:13 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 662604141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1687.50000000
1,687.50
0.04816000
30303.60000000
31,991.10
0.04815000
4183.60000000
36,174.70
0.04814000
7255.70000000
43,430.40
0.04813000
11988.80000000
55,419.20
0.04812000
30000.00000000
85,419.20
0.04811000
33440.30000000
118,859.50
0.04810000
16737.90000000
135,597.40
0.04809000
33440.30000000
169,037.70
0.04808000
85175.30000000
254,213.00
0.04807000
41758.00000000
295,971.00
0.04806000
20009.20000000
315,980.20
0.04805000
33440.30000000
349,420.50
0.04804000
20411.40000000
369,831.90
0.04803000
95940.30000000
465,772.20
0.04802000
8439.70000000
474,211.90
0.04801000
33440.30000000
507,652.20
0.04800000
24014.70000000
531,666.90
0.04799000
33440.30000000
565,107.20
0.04798000
15263.90000000
580,371.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1687.50000000
1,687.50
0.04823000
2931.60000000
4,619.10
0.04824000
55681.10000000
60,300.20
0.04825000
1687.50000000
61,987.70
0.04826000
75603.70000000
137,591.40
0.04827000
25097.80000000
162,689.20
0.04828000
63440.30000000
226,129.50
0.04829000
9980.20000000
236,109.70
0.04830000
33440.30000000
269,550.00
0.04831000
4836.50000000
274,386.50
0.04832000
13500.60000000
287,887.10
0.04833000
43790.20000000
331,677.30
0.04835000
30063.10000000
361,740.40
0.04837000
58421.20000000
420,161.60
0.04838000
11760.10000000
431,921.70
0.04839000
23535.30000000
455,457.00
0.04840000
36790.10000000
492,247.10
0.04841000
10239.50000000
502,486.60
0.04843000
40100.80000000
542,587.40
0.04844000
122311.20000000
664,898.60
|
||||||
| 2026-06-10 15:55:12 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 662604117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1687.50000000
1,687.50
0.04816000
23867.60000000
25,555.10
0.04815000
12620.60000000
38,175.70
0.04814000
7255.70000000
45,431.40
0.04813000
11988.80000000
57,420.20
0.04812000
30000.00000000
87,420.20
0.04811000
33440.30000000
120,860.50
0.04810000
16737.90000000
137,598.40
0.04809000
33440.30000000
171,038.70
0.04808000
85175.30000000
256,214.00
0.04807000
41758.00000000
297,972.00
0.04806000
20009.20000000
317,981.20
0.04805000
33440.30000000
351,421.50
0.04804000
20411.40000000
371,832.90
0.04803000
95940.30000000
467,773.20
0.04802000
8439.70000000
476,212.90
0.04801000
33440.30000000
509,653.20
0.04800000
24014.70000000
533,667.90
0.04799000
33440.30000000
567,108.20
0.04798000
15263.90000000
582,372.10
Asks (20 levels)
Price
Qty
Total
0.04822000
8118.00000000
8,118.00
0.04823000
4840.50000000
12,958.50
0.04824000
59018.40000000
71,976.90
0.04825000
1687.50000000
73,664.40
0.04826000
75603.70000000
149,268.10
0.04827000
25097.80000000
174,365.90
0.04828000
63440.30000000
237,806.20
0.04829000
9980.20000000
247,786.40
0.04830000
33440.30000000
281,226.70
0.04831000
4836.50000000
286,063.20
0.04832000
13500.60000000
299,563.80
0.04833000
43790.20000000
343,354.00
0.04835000
30063.10000000
373,417.10
0.04837000
58421.20000000
431,838.30
0.04838000
11760.10000000
443,598.40
0.04839000
23535.30000000
467,133.70
0.04840000
36790.10000000
503,923.80
0.04841000
10239.50000000
514,163.30
0.04843000
40100.80000000
554,264.10
0.04844000
122311.20000000
676,575.30
|
||||||
| 2026-06-10 15:55:11 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 662604108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1687.50000000
1,687.50
0.04816000
23867.60000000
25,555.10
0.04815000
7428.00000000
32,983.10
0.04814000
7255.70000000
40,238.80
0.04813000
11988.80000000
52,227.60
0.04812000
30000.00000000
82,227.60
0.04811000
33440.30000000
115,667.90
0.04810000
16737.90000000
132,405.80
0.04809000
33440.30000000
165,846.10
0.04808000
85175.30000000
251,021.40
0.04807000
41758.00000000
292,779.40
0.04806000
20009.20000000
312,788.60
0.04805000
33440.30000000
346,228.90
0.04804000
20411.40000000
366,640.30
0.04803000
95940.30000000
462,580.60
0.04802000
8439.70000000
471,020.30
0.04801000
33440.30000000
504,460.60
0.04800000
24014.70000000
528,475.30
0.04799000
33440.30000000
561,915.60
0.04798000
15263.90000000
577,179.50
Asks (20 levels)
Price
Qty
Total
0.04822000
8118.10000000
8,118.10
0.04823000
4840.50000000
12,958.60
0.04824000
59018.40000000
71,977.00
0.04825000
1687.50000000
73,664.50
0.04826000
75603.70000000
149,268.20
0.04827000
25097.80000000
174,366.00
0.04828000
63440.30000000
237,806.30
0.04829000
9980.20000000
247,786.50
0.04830000
33440.30000000
281,226.80
0.04831000
4836.50000000
286,063.30
0.04832000
13500.60000000
299,563.90
0.04833000
43790.20000000
343,354.10
0.04835000
30063.10000000
373,417.20
0.04837000
58421.20000000
431,838.40
0.04838000
11760.10000000
443,598.50
0.04839000
23535.30000000
467,133.80
0.04840000
36790.10000000
503,923.90
0.04841000
10239.50000000
514,163.40
0.04843000
40100.80000000
554,264.20
0.04844000
122311.20000000
676,575.40
|
||||||
| 2026-06-10 15:55:10 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 662604066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
3153.00000000
4,840.50
0.04817000
9374.50000000
14,215.00
0.04816000
11233.80000000
25,448.80
0.04815000
3687.50000000
29,136.30
0.04814000
7255.70000000
36,392.00
0.04813000
11988.80000000
48,380.80
0.04812000
30000.00000000
78,380.80
0.04811000
33440.30000000
111,821.10
0.04810000
16737.90000000
128,559.00
0.04809000
33440.30000000
161,999.30
0.04808000
85175.30000000
247,174.60
0.04807000
41758.00000000
288,932.60
0.04806000
20009.20000000
308,941.80
0.04805000
33440.30000000
342,382.10
0.04804000
20411.40000000
362,793.50
0.04803000
95940.30000000
458,733.80
0.04802000
8439.70000000
467,173.50
0.04801000
33440.30000000
500,613.80
0.04800000
24014.70000000
524,628.50
Asks (20 levels)
Price
Qty
Total
0.04823000
2931.60000000
2,931.60
0.04824000
43803.20000000
46,734.80
0.04825000
16092.80000000
62,827.60
0.04826000
75189.10000000
138,016.70
0.04827000
25097.80000000
163,114.50
0.04828000
63440.30000000
226,554.80
0.04829000
9980.20000000
236,535.00
0.04830000
33440.30000000
269,975.30
0.04831000
4836.50000000
274,811.80
0.04832000
13500.60000000
288,312.40
0.04833000
43790.20000000
332,102.60
0.04835000
30063.10000000
362,165.70
0.04837000
58421.20000000
420,586.90
0.04838000
11760.10000000
432,347.00
0.04839000
23535.30000000
455,882.30
0.04840000
36790.10000000
492,672.40
0.04841000
10239.50000000
502,911.90
0.04843000
40100.80000000
543,012.70
0.04844000
122311.20000000
665,323.90
0.04845000
3687.50000000
669,011.40
|
||||||
| 2026-06-10 15:55:09 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 662604045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
3153.00000000
4,840.50
0.04817000
9374.40000000
14,214.90
0.04816000
11233.80000000
25,448.70
0.04815000
3687.50000000
29,136.20
0.04814000
7255.70000000
36,391.90
0.04813000
11988.80000000
48,380.70
0.04812000
30000.00000000
78,380.70
0.04811000
33440.30000000
111,821.00
0.04810000
16737.90000000
128,558.90
0.04809000
33440.30000000
161,999.20
0.04808000
4996.50000000
166,995.70
0.04807000
41758.00000000
208,753.70
0.04806000
20009.20000000
228,762.90
0.04805000
33440.30000000
262,203.20
0.04804000
20411.40000000
282,614.60
0.04803000
95940.30000000
378,554.90
0.04802000
8439.70000000
386,994.60
0.04801000
33440.30000000
420,434.90
0.04800000
24014.70000000
444,449.60
Asks (20 levels)
Price
Qty
Total
0.04823000
8116.70000000
8,116.70
0.04824000
35440.30000000
43,557.00
0.04825000
16092.80000000
59,649.80
0.04826000
83552.00000000
143,201.80
0.04827000
25512.50000000
168,714.30
0.04828000
63440.30000000
232,154.60
0.04829000
9980.20000000
242,134.80
0.04830000
33440.30000000
275,575.10
0.04831000
4836.50000000
280,411.60
0.04832000
13500.60000000
293,912.20
0.04833000
43790.20000000
337,702.40
0.04835000
30063.10000000
367,765.50
0.04837000
58421.20000000
426,186.70
0.04838000
11760.10000000
437,946.80
0.04839000
23535.30000000
461,482.10
0.04840000
36790.10000000
498,272.20
0.04841000
10239.50000000
508,511.70
0.04843000
40100.80000000
548,612.50
0.04844000
122311.20000000
670,923.70
0.04845000
3687.50000000
674,611.20
|
||||||
| 2026-06-10 15:55:08 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 662604016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1687.50000000
1,687.50
0.04816000
15181.20000000
16,868.70
0.04815000
7430.00000000
24,298.70
0.04814000
7255.70000000
31,554.40
0.04813000
13304.00000000
44,858.40
0.04812000
30000.00000000
74,858.40
0.04811000
33440.30000000
108,298.70
0.04810000
16737.90000000
125,036.60
0.04809000
33440.30000000
158,476.90
0.04808000
4996.50000000
163,473.40
0.04807000
41758.00000000
205,231.40
0.04806000
20009.20000000
225,240.60
0.04805000
33440.30000000
258,680.90
0.04804000
20411.40000000
279,092.30
0.04803000
33440.30000000
312,532.60
0.04802000
70939.70000000
383,472.30
0.04801000
33440.30000000
416,912.60
0.04800000
24014.70000000
440,927.30
0.04799000
33440.30000000
474,367.60
0.04798000
15263.90000000
489,631.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1687.50000000
1,687.50
0.04822000
8117.70000000
9,805.20
0.04823000
1687.50000000
11,492.70
0.04824000
38724.00000000
50,216.70
0.04825000
16092.80000000
66,309.50
0.04826000
83552.00000000
149,861.50
0.04827000
25512.50000000
175,374.00
0.04828000
63440.30000000
238,814.30
0.04829000
9980.20000000
248,794.50
0.04830000
33440.30000000
282,234.80
0.04831000
4836.50000000
287,071.30
0.04832000
13500.60000000
300,571.90
0.04833000
43790.20000000
344,362.10
0.04835000
30063.10000000
374,425.20
0.04837000
58421.20000000
432,846.40
0.04838000
11760.10000000
444,606.50
0.04839000
23535.30000000
468,141.80
0.04840000
36790.10000000
504,931.90
0.04841000
10239.50000000
515,171.40
0.04843000
40100.80000000
555,272.20
|
||||||
| 2026-06-10 15:55:07 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 662604011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1687.50000000
1,687.50
0.04816000
15181.20000000
16,868.70
0.04815000
7430.00000000
24,298.70
0.04814000
7255.70000000
31,554.40
0.04813000
11988.80000000
43,543.20
0.04812000
30000.00000000
73,543.20
0.04811000
33440.30000000
106,983.50
0.04810000
16737.90000000
123,721.40
0.04809000
33440.30000000
157,161.70
0.04808000
4996.50000000
162,158.20
0.04807000
41758.00000000
203,916.20
0.04806000
20009.20000000
223,925.40
0.04805000
33440.30000000
257,365.70
0.04804000
20411.40000000
277,777.10
0.04803000
33440.30000000
311,217.40
0.04802000
70939.70000000
382,157.10
0.04801000
33440.30000000
415,597.40
0.04800000
24014.70000000
439,612.10
0.04799000
33440.30000000
473,052.40
0.04798000
15263.90000000
488,316.30
Asks (20 levels)
Price
Qty
Total
0.04821000
1687.50000000
1,687.50
0.04822000
2931.90000000
4,619.40
0.04823000
6872.40000000
11,491.80
0.04824000
38724.00000000
50,215.80
0.04825000
2687.50000000
52,903.30
0.04826000
83552.00000000
136,455.30
0.04827000
25097.80000000
161,553.10
0.04828000
63440.30000000
224,993.40
0.04829000
9980.20000000
234,973.60
0.04830000
33440.30000000
268,413.90
0.04831000
4836.50000000
273,250.40
0.04832000
13500.60000000
286,751.00
0.04833000
43790.20000000
330,541.20
0.04835000
30063.10000000
360,604.30
0.04837000
58421.20000000
419,025.50
0.04838000
11760.10000000
430,785.60
0.04839000
23535.30000000
454,320.90
0.04840000
36790.10000000
491,111.00
0.04841000
10239.50000000
501,350.50
0.04843000
40100.80000000
541,451.30
|
||||||
| 2026-06-10 15:55:06 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 662604000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1687.50000000
1,687.50
0.04816000
9989.70000000
11,677.20
0.04815000
7430.00000000
19,107.20
0.04814000
6840.50000000
25,947.70
0.04813000
11988.80000000
37,936.50
0.04812000
30000.00000000
67,936.50
0.04811000
33440.30000000
101,376.80
0.04810000
16737.90000000
118,114.70
0.04809000
33440.30000000
151,555.00
0.04808000
4996.50000000
156,551.50
0.04807000
41758.00000000
198,309.50
0.04806000
20009.20000000
218,318.70
0.04805000
33440.30000000
251,759.00
0.04804000
20411.40000000
272,170.40
0.04803000
33440.30000000
305,610.70
0.04802000
70939.70000000
376,550.40
0.04801000
33440.30000000
409,990.70
0.04800000
24014.70000000
434,005.40
0.04799000
33440.30000000
467,445.70
0.04798000
15263.90000000
482,709.60
Asks (20 levels)
Price
Qty
Total
0.04821000
1687.50000000
1,687.50
0.04822000
8118.10000000
9,805.60
0.04823000
4840.50000000
14,646.10
0.04824000
38724.00000000
53,370.10
0.04825000
1687.50000000
55,057.60
0.04826000
83552.00000000
138,609.60
0.04827000
25097.80000000
163,707.40
0.04828000
63440.30000000
227,147.70
0.04829000
10394.60000000
237,542.30
0.04830000
33440.30000000
270,982.60
0.04831000
4836.50000000
275,819.10
0.04832000
13500.60000000
289,319.70
0.04833000
43790.20000000
333,109.90
0.04835000
30063.10000000
363,173.00
0.04837000
58421.20000000
421,594.20
0.04838000
11760.10000000
433,354.30
0.04839000
23535.30000000
456,889.60
0.04840000
36790.10000000
493,679.70
0.04841000
10239.50000000
503,919.20
0.04843000
40100.80000000
544,020.00
|
||||||
| 2026-06-10 15:55:05 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 662603963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
4186.00000000
4,186.00
0.04816000
9989.70000000
14,175.70
0.04815000
6185.60000000
20,361.30
0.04814000
13278.70000000
33,640.00
0.04813000
9988.80000000
43,628.80
0.04812000
30000.00000000
73,628.80
0.04811000
33440.30000000
107,069.10
0.04810000
16737.90000000
123,807.00
0.04809000
33440.30000000
157,247.30
0.04808000
4996.50000000
162,243.80
0.04807000
41758.00000000
204,001.80
0.04806000
20009.20000000
224,011.00
0.04805000
33440.30000000
257,451.30
0.04804000
20411.40000000
277,862.70
0.04803000
33440.30000000
311,303.00
0.04802000
8439.70000000
319,742.70
0.04801000
95940.30000000
415,683.00
0.04800000
24014.70000000
439,697.70
0.04799000
33440.30000000
473,138.00
0.04798000
15263.90000000
488,401.90
Asks (20 levels)
Price
Qty
Total
0.04821000
8119.90000000
8,119.90
0.04823000
1687.50000000
9,807.40
0.04824000
1687.50000000
11,494.90
0.04825000
3687.50000000
15,182.40
0.04826000
83552.00000000
98,734.40
0.04827000
25097.80000000
123,832.20
0.04828000
63440.30000000
187,272.50
0.04829000
10394.60000000
197,667.10
0.04830000
33440.30000000
231,107.40
0.04831000
4836.50000000
235,943.90
0.04832000
13500.60000000
249,444.50
0.04833000
43790.20000000
293,234.70
0.04835000
30063.10000000
323,297.80
0.04837000
58421.20000000
381,719.00
0.04838000
11760.10000000
393,479.10
0.04839000
23535.30000000
417,014.40
0.04840000
36790.10000000
453,804.50
0.04841000
10239.50000000
464,044.00
0.04843000
40100.80000000
504,144.80
0.04844000
78931.80000000
583,076.60
|
||||||
| 2026-06-10 15:55:04 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 662603904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
5255.30000000
6,942.80
0.04817000
4186.00000000
11,128.80
0.04816000
18425.80000000
29,554.60
0.04815000
3687.50000000
33,242.10
0.04814000
36840.50000000
70,082.60
0.04813000
41741.60000000
111,824.20
0.04811000
33440.30000000
145,264.50
0.04810000
16737.90000000
162,002.40
0.04809000
33440.30000000
195,442.70
0.04808000
154676.60000000
350,119.30
0.04807000
41758.00000000
391,877.30
0.04806000
20009.20000000
411,886.50
0.04805000
33440.30000000
445,326.80
0.04804000
82911.40000000
528,238.20
0.04803000
33440.30000000
561,678.50
0.04802000
8439.70000000
570,118.20
0.04801000
33440.30000000
603,558.50
0.04800000
24014.70000000
627,573.20
0.04799000
33440.30000000
661,013.50
Asks (20 levels)
Price
Qty
Total
0.04823000
8117.10000000
8,117.10
0.04824000
1687.50000000
9,804.60
0.04825000
3687.50000000
13,492.10
0.04826000
75255.00000000
88,747.10
0.04827000
25097.80000000
113,844.90
0.04828000
33440.30000000
147,285.20
0.04829000
10394.60000000
157,679.80
0.04830000
33440.30000000
191,120.10
0.04831000
34836.50000000
225,956.60
0.04832000
13500.60000000
239,457.20
0.04833000
33440.30000000
272,897.50
0.04835000
30063.10000000
302,960.60
0.04837000
58421.20000000
361,381.80
0.04838000
11760.10000000
373,141.90
0.04839000
23535.30000000
396,677.20
0.04840000
47123.80000000
443,801.00
0.04841000
10239.50000000
454,040.50
0.04843000
40100.80000000
494,141.30
0.04844000
16431.80000000
510,573.10
0.04845000
3687.50000000
514,260.60
|
||||||
| 2026-06-10 15:55:03 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 662603864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
5255.30000000
6,942.80
0.04817000
1687.50000000
8,630.30
0.04816000
13233.80000000
21,864.10
0.04815000
3687.50000000
25,551.60
0.04814000
36840.50000000
62,392.10
0.04813000
41741.60000000
104,133.70
0.04811000
33440.30000000
137,574.00
0.04810000
16737.90000000
154,311.90
0.04809000
33440.30000000
187,752.20
0.04808000
15396.30000000
203,148.50
0.04807000
41758.00000000
244,906.50
0.04806000
20009.20000000
264,915.70
0.04805000
33440.30000000
298,356.00
0.04804000
20411.40000000
318,767.40
0.04803000
95940.30000000
414,707.70
0.04802000
8439.70000000
423,147.40
0.04801000
33440.30000000
456,587.70
0.04800000
24014.70000000
480,602.40
0.04799000
33440.30000000
514,042.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1244.10000000
1,244.10
0.04824000
1687.50000000
2,931.60
0.04825000
3687.50000000
6,619.10
0.04826000
75255.00000000
81,874.10
0.04827000
25097.80000000
106,971.90
0.04828000
33440.30000000
140,412.20
0.04829000
10394.60000000
150,806.80
0.04830000
33440.30000000
184,247.10
0.04831000
34836.50000000
219,083.60
0.04832000
13500.60000000
232,584.20
0.04833000
33440.30000000
266,024.50
0.04835000
30063.10000000
296,087.60
0.04837000
58421.20000000
354,508.80
0.04838000
11760.10000000
366,268.90
0.04839000
23535.30000000
389,804.20
0.04840000
47123.80000000
436,928.00
0.04841000
10239.50000000
447,167.50
0.04843000
40100.80000000
487,268.30
0.04844000
16431.80000000
503,700.10
0.04845000
3687.50000000
507,387.60
|
||||||
| 2026-06-10 15:55:02 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662603807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1687.50000000
1,687.50
0.04820000
23250.80000000
24,938.30
0.04819000
11224.30000000
36,162.60
0.04818000
10639.90000000
46,802.50
0.04817000
3687.50000000
50,490.00
0.04816000
11989.70000000
62,479.70
0.04815000
3687.50000000
66,167.20
0.04814000
36840.50000000
103,007.70
0.04813000
41741.60000000
144,749.30
0.04812000
85473.80000000
230,223.10
0.04811000
33440.30000000
263,663.40
0.04810000
16737.90000000
280,401.30
0.04809000
33440.30000000
313,841.60
0.04808000
15396.30000000
329,237.90
0.04807000
41758.00000000
370,995.90
0.04806000
82509.20000000
453,505.10
0.04805000
33440.30000000
486,945.40
0.04804000
20411.40000000
507,356.80
0.04803000
33440.30000000
540,797.10
0.04802000
8439.70000000
549,236.80
Asks (20 levels)
Price
Qty
Total
0.04825000
1687.50000000
1,687.50
0.04826000
44745.50000000
46,433.00
0.04827000
34971.70000000
81,404.70
0.04828000
33440.30000000
114,845.00
0.04829000
10394.60000000
125,239.60
0.04830000
33440.30000000
158,679.90
0.04831000
34836.50000000
193,516.40
0.04832000
13500.60000000
207,017.00
0.04833000
33440.30000000
240,457.30
0.04835000
30063.10000000
270,520.40
0.04837000
58421.20000000
328,941.60
0.04838000
11760.10000000
340,701.70
0.04839000
23535.30000000
364,237.00
0.04840000
47123.80000000
411,360.80
0.04841000
10239.50000000
421,600.30
0.04843000
40100.80000000
461,701.10
0.04844000
16431.80000000
478,132.90
0.04845000
3687.50000000
481,820.40
0.04846000
95940.30000000
577,760.70
0.04847000
13134.00000000
590,894.70
|
||||||
| 2026-06-10 15:55:01 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662603782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1687.50000000
1,687.50
0.04820000
23252.30000000
24,939.80
0.04819000
11224.30000000
36,164.10
0.04818000
8639.90000000
44,804.00
0.04817000
3687.50000000
48,491.50
0.04816000
11989.70000000
60,481.20
0.04815000
3687.50000000
64,168.70
0.04814000
36840.50000000
101,009.20
0.04813000
41741.60000000
142,750.80
0.04811000
33440.30000000
176,191.10
0.04810000
16737.90000000
192,929.00
0.04809000
33440.30000000
226,369.30
0.04808000
15396.30000000
241,765.60
0.04807000
41758.00000000
283,523.60
0.04806000
82509.20000000
366,032.80
0.04805000
33440.30000000
399,473.10
0.04804000
20411.40000000
419,884.50
0.04803000
33440.30000000
453,324.80
0.04802000
8439.70000000
461,764.50
0.04801000
33440.30000000
495,204.80
Asks (20 levels)
Price
Qty
Total
0.04825000
1687.50000000
1,687.50
0.04826000
44745.50000000
46,433.00
0.04827000
23594.70000000
70,027.70
0.04828000
33440.30000000
103,468.00
0.04829000
9980.20000000
113,448.20
0.04830000
33854.60000000
147,302.80
0.04831000
34836.50000000
182,139.30
0.04832000
13500.60000000
195,639.90
0.04833000
33440.30000000
229,080.20
0.04835000
30063.10000000
259,143.30
0.04837000
58421.20000000
317,564.50
0.04838000
11760.10000000
329,324.60
0.04839000
23535.30000000
352,859.90
0.04840000
47123.80000000
399,983.70
0.04841000
10239.50000000
410,223.20
0.04843000
40100.80000000
450,324.00
0.04844000
16431.80000000
466,755.80
0.04845000
3687.50000000
470,443.30
0.04846000
95940.30000000
566,383.60
0.04847000
13134.00000000
579,517.60
|
||||||
| 2026-06-10 15:55:00 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 662603729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
5255.30000000
6,942.80
0.04817000
4186.00000000
11,128.80
0.04816000
13233.80000000
24,362.60
0.04815000
3687.50000000
28,050.10
0.04814000
36840.50000000
64,890.60
0.04813000
91718.70000000
156,609.30
0.04811000
33440.30000000
190,049.60
0.04810000
16737.90000000
206,787.50
0.04809000
33440.30000000
240,227.80
0.04808000
15396.30000000
255,624.10
0.04807000
41758.00000000
297,382.10
0.04806000
20009.20000000
317,391.30
0.04805000
95940.30000000
413,331.60
0.04804000
20411.40000000
433,743.00
0.04803000
33440.30000000
467,183.30
0.04802000
8439.70000000
475,623.00
0.04801000
33440.30000000
509,063.30
0.04800000
24014.70000000
533,078.00
0.04799000
33440.30000000
566,518.30
Asks (20 levels)
Price
Qty
Total
0.04823000
6429.60000000
6,429.60
0.04824000
1687.50000000
8,117.10
0.04825000
32291.30000000
40,408.40
0.04826000
75255.00000000
115,663.40
0.04827000
24951.00000000
140,614.40
0.04828000
33440.30000000
174,054.70
0.04829000
9980.20000000
184,034.90
0.04830000
33854.60000000
217,889.50
0.04831000
34836.50000000
252,726.00
0.04832000
13500.60000000
266,226.60
0.04833000
33440.30000000
299,666.90
0.04835000
30063.10000000
329,730.00
0.04837000
58421.20000000
388,151.20
0.04838000
11760.10000000
399,911.30
0.04839000
23535.30000000
423,446.60
0.04840000
47123.80000000
470,570.40
0.04841000
10239.50000000
480,809.90
0.04843000
40100.80000000
520,910.70
0.04844000
16431.80000000
537,342.50
0.04845000
3687.50000000
541,030.00
|
||||||
| 2026-06-10 15:54:59 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662603648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1687.50000000
1,687.50
0.04820000
9986.20000000
11,673.70
0.04819000
9374.60000000
21,048.30
0.04818000
39793.20000000
60,841.50
0.04817000
3687.50000000
64,529.00
0.04816000
15329.80000000
79,858.80
0.04815000
3687.50000000
83,546.30
0.04814000
6840.50000000
90,386.80
0.04813000
41741.60000000
132,128.40
0.04812000
122481.20000000
254,609.60
0.04811000
33440.30000000
288,049.90
0.04810000
27133.50000000
315,183.40
0.04809000
33440.30000000
348,623.70
0.04808000
15396.30000000
364,020.00
0.04807000
41758.00000000
405,778.00
0.04806000
20009.20000000
425,787.20
0.04805000
95940.30000000
521,727.50
0.04804000
20411.40000000
542,138.90
0.04803000
33440.30000000
575,579.20
0.04802000
8439.70000000
584,018.90
Asks (20 levels)
Price
Qty
Total
0.04825000
6426.30000000
6,426.30
0.04826000
1687.50000000
8,113.80
0.04827000
8225.10000000
16,338.90
0.04828000
33440.30000000
49,779.20
0.04829000
9980.20000000
59,759.40
0.04830000
33854.60000000
93,614.00
0.04831000
34836.50000000
128,450.50
0.04832000
13500.60000000
141,951.10
0.04833000
33440.30000000
175,391.40
0.04835000
19717.20000000
195,108.60
0.04837000
58421.20000000
253,529.80
0.04838000
11760.10000000
265,289.90
0.04839000
23535.30000000
288,825.20
0.04840000
47123.80000000
335,949.00
0.04841000
10239.50000000
346,188.50
0.04843000
40100.80000000
386,289.30
0.04844000
16431.80000000
402,721.10
0.04845000
14010.30000000
416,731.40
0.04846000
33440.30000000
450,171.70
0.04847000
13134.00000000
463,305.70
|
||||||
| 2026-06-10 15:54:58 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662603616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
3153.00000000
3,153.00
0.04821000
1687.50000000
4,840.50
0.04820000
12484.20000000
17,324.70
0.04819000
4930.80000000
22,255.50
0.04818000
40549.60000000
62,805.10
0.04817000
3687.50000000
66,492.60
0.04816000
15329.80000000
81,822.40
0.04815000
3687.50000000
85,509.90
0.04814000
6840.50000000
92,350.40
0.04813000
41741.60000000
134,092.00
0.04812000
122481.20000000
256,573.20
0.04811000
33440.30000000
290,013.50
0.04810000
27133.50000000
317,147.00
0.04809000
33440.30000000
350,587.30
0.04808000
77896.30000000
428,483.60
0.04807000
41758.00000000
470,241.60
0.04806000
20009.20000000
490,250.80
0.04805000
33440.30000000
523,691.10
0.04804000
20411.40000000
544,102.50
0.04803000
33440.30000000
577,542.80
Asks (20 levels)
Price
Qty
Total
0.04826000
2930.80000000
2,930.80
0.04827000
1687.50000000
4,618.30
0.04828000
1687.50000000
6,305.80
0.04829000
3687.50000000
9,993.30
0.04830000
34854.60000000
44,847.90
0.04831000
34836.50000000
79,684.40
0.04832000
13500.60000000
93,185.00
0.04833000
33440.30000000
126,625.30
0.04835000
19717.20000000
146,342.50
0.04837000
58421.20000000
204,763.70
0.04838000
11760.10000000
216,523.80
0.04839000
23535.30000000
240,059.10
0.04840000
47123.80000000
287,182.90
0.04841000
10239.50000000
297,422.40
0.04843000
40100.80000000
337,523.20
0.04844000
16431.80000000
353,955.00
0.04845000
14010.30000000
367,965.30
0.04846000
33440.30000000
401,405.60
0.04847000
13134.00000000
414,539.60
0.04848000
109975.80000000
524,515.40
|
||||||
| 2026-06-10 15:54:57 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662603589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1687.50000000
1,687.50
0.04822000
3153.00000000
4,840.50
0.04821000
5430.40000000
10,270.90
0.04820000
9986.20000000
20,257.10
0.04819000
3687.50000000
23,944.60
0.04818000
40134.80000000
64,079.40
0.04817000
4102.50000000
68,181.90
0.04816000
15329.80000000
83,511.70
0.04815000
3687.50000000
87,199.20
0.04814000
6840.50000000
94,039.70
0.04813000
41741.60000000
135,781.30
0.04812000
122481.20000000
258,262.50
0.04811000
33440.30000000
291,702.80
0.04810000
27133.50000000
318,836.30
0.04809000
33440.30000000
352,276.60
0.04808000
77896.30000000
430,172.90
0.04807000
41758.00000000
471,930.90
0.04806000
20009.20000000
491,940.10
0.04805000
33440.30000000
525,380.40
0.04804000
20411.40000000
545,791.80
Asks (20 levels)
Price
Qty
Total
0.04827000
1687.50000000
1,687.50
0.04828000
8110.00000000
9,797.50
0.04829000
3687.50000000
13,485.00
0.04830000
33440.30000000
46,925.30
0.04831000
34836.50000000
81,761.80
0.04832000
13500.60000000
95,262.40
0.04833000
33440.30000000
128,702.70
0.04835000
19717.20000000
148,419.90
0.04837000
58421.20000000
206,841.10
0.04838000
11760.10000000
218,601.20
0.04839000
23535.30000000
242,136.50
0.04840000
47123.80000000
289,260.30
0.04841000
10239.50000000
299,499.80
0.04843000
40100.80000000
339,600.60
0.04844000
16431.80000000
356,032.40
0.04845000
14010.30000000
370,042.70
0.04846000
33440.30000000
403,483.00
0.04847000
13134.00000000
416,617.00
0.04848000
109975.80000000
526,592.80
0.04849000
33440.30000000
560,033.10
|
||||||
| 2026-06-10 15:54:56 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662603577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1687.50000000
1,687.50
0.04822000
3153.00000000
4,840.50
0.04821000
4187.60000000
9,028.10
0.04820000
16416.20000000
25,444.30
0.04819000
3687.50000000
29,131.80
0.04818000
40134.80000000
69,266.60
0.04817000
4102.50000000
73,369.10
0.04816000
15329.80000000
88,698.90
0.04815000
3687.50000000
92,386.40
0.04814000
6840.50000000
99,226.90
0.04813000
41741.60000000
140,968.50
0.04812000
122481.20000000
263,449.70
0.04811000
33440.30000000
296,890.00
0.04810000
27133.50000000
324,023.50
0.04809000
33440.30000000
357,463.80
0.04808000
77896.30000000
435,360.10
0.04807000
41758.00000000
477,118.10
0.04806000
20009.20000000
497,127.30
0.04805000
33440.30000000
530,567.60
0.04804000
20411.40000000
550,979.00
Asks (20 levels)
Price
Qty
Total
0.04827000
8111.60000000
8,111.60
0.04829000
1687.50000000
9,799.10
0.04830000
35440.30000000
45,239.40
0.04831000
34836.50000000
80,075.90
0.04832000
13500.60000000
93,576.50
0.04833000
33440.30000000
127,016.80
0.04835000
19717.20000000
146,734.00
0.04837000
58421.20000000
205,155.20
0.04838000
11760.10000000
216,915.30
0.04839000
23535.30000000
240,450.60
0.04840000
47123.80000000
287,574.40
0.04841000
10239.50000000
297,813.90
0.04843000
40100.80000000
337,914.70
0.04844000
16431.80000000
354,346.50
0.04845000
14010.30000000
368,356.80
0.04846000
33440.30000000
401,797.10
0.04847000
13134.00000000
414,931.10
0.04848000
109975.80000000
524,906.90
0.04849000
33440.30000000
558,347.20
0.04850000
10005.20000000
568,352.40
|
||||||
| 2026-06-10 15:54:55 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662603563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1687.50000000
1,687.50
0.04822000
8338.70000000
10,026.20
0.04821000
5430.40000000
15,456.60
0.04820000
9986.20000000
25,442.80
0.04819000
3687.50000000
29,130.30
0.04818000
40134.80000000
69,265.10
0.04817000
4102.50000000
73,367.60
0.04816000
15329.80000000
88,697.40
0.04815000
3687.50000000
92,384.90
0.04814000
6840.50000000
99,225.40
0.04813000
41741.60000000
140,967.00
0.04812000
122481.20000000
263,448.20
0.04811000
33440.30000000
296,888.50
0.04810000
27133.50000000
324,022.00
0.04809000
33440.30000000
357,462.30
0.04808000
77896.30000000
435,358.60
0.04807000
41758.00000000
477,116.60
0.04806000
20009.20000000
497,125.80
0.04805000
33440.30000000
530,566.10
0.04804000
20411.40000000
550,977.50
Asks (20 levels)
Price
Qty
Total
0.04827000
1687.50000000
1,687.50
0.04828000
6422.90000000
8,110.40
0.04829000
1687.50000000
9,797.90
0.04830000
33440.30000000
43,238.20
0.04831000
34836.50000000
78,074.70
0.04832000
13500.60000000
91,575.30
0.04833000
33440.30000000
125,015.60
0.04835000
19717.20000000
144,732.80
0.04837000
58421.20000000
203,154.00
0.04838000
11760.10000000
214,914.10
0.04839000
23535.30000000
238,449.40
0.04840000
47123.80000000
285,573.20
0.04841000
10239.50000000
295,812.70
0.04843000
40100.80000000
335,913.50
0.04844000
16431.80000000
352,345.30
0.04845000
14010.30000000
366,355.60
0.04846000
33440.30000000
399,795.90
0.04847000
13134.00000000
412,929.90
0.04848000
109975.80000000
522,905.70
0.04849000
33440.30000000
556,346.00
|
||||||
| 2026-06-10 15:54:54 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 662603386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1687.50000000
1,687.50
0.04822000
3153.00000000
4,840.50
0.04821000
9374.30000000
14,214.80
0.04820000
12487.60000000
26,702.40
0.04819000
2930.80000000
29,633.20
0.04818000
8447.30000000
38,080.50
0.04817000
4102.50000000
42,183.00
0.04816000
13642.30000000
55,825.30
0.04815000
33687.50000000
89,512.80
0.04814000
6840.50000000
96,353.30
0.04813000
41741.60000000
138,094.90
0.04811000
33440.30000000
171,535.20
0.04810000
27133.50000000
198,668.70
0.04809000
31752.80000000
230,421.50
0.04808000
15396.30000000
245,817.80
0.04807000
104258.00000000
350,075.80
0.04806000
20009.20000000
370,085.00
0.04805000
33440.30000000
403,525.30
0.04804000
20411.40000000
423,936.70
0.04803000
33440.30000000
457,377.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1687.50000000
1,687.50
0.04826000
2930.80000000
4,618.30
0.04827000
7282.50000000
11,900.80
0.04828000
3687.50000000
15,588.30
0.04829000
9978.50000000
25,566.80
0.04830000
33440.30000000
59,007.10
0.04831000
34836.50000000
93,843.60
0.04832000
13500.60000000
107,344.20
0.04833000
33440.30000000
140,784.50
0.04834000
1687.50000000
142,472.00
0.04835000
30062.90000000
172,534.90
0.04836000
1687.50000000
174,222.40
0.04837000
60108.70000000
234,331.10
0.04838000
11760.10000000
246,091.20
0.04839000
23535.30000000
269,626.50
0.04840000
47123.80000000
316,750.30
0.04841000
10239.50000000
326,989.80
0.04842000
1687.50000000
328,677.30
0.04843000
40100.80000000
368,778.10
0.04844000
16431.80000000
385,209.90
|
||||||
| 2026-06-10 15:54:53 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662603358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1687.50000000
1,687.50
0.04820000
15173.80000000
16,861.30
0.04819000
18069.80000000
34,931.10
0.04818000
7690.90000000
42,622.00
0.04817000
4102.50000000
46,724.50
0.04816000
13642.30000000
60,366.80
0.04815000
33687.50000000
94,054.30
0.04814000
6840.50000000
100,894.80
0.04813000
9988.80000000
110,883.60
0.04811000
33440.30000000
144,323.90
0.04810000
104904.20000000
249,228.10
0.04809000
31752.80000000
280,980.90
0.04808000
15396.30000000
296,377.20
0.04807000
104258.00000000
400,635.20
0.04806000
20009.20000000
420,644.40
0.04805000
33440.30000000
454,084.70
0.04804000
20411.40000000
474,496.10
0.04803000
33440.30000000
507,936.40
0.04802000
8439.70000000
516,376.10
0.04801000
43856.50000000
560,232.60
Asks (20 levels)
Price
Qty
Total
0.04825000
2931.10000000
2,931.10
0.04826000
6869.20000000
9,800.30
0.04827000
8828.60000000
18,628.90
0.04828000
35440.30000000
54,069.20
0.04829000
9978.50000000
64,047.70
0.04830000
33440.30000000
97,488.00
0.04831000
34836.50000000
132,324.50
0.04832000
13500.60000000
145,825.10
0.04833000
33440.30000000
179,265.40
0.04834000
1687.50000000
180,952.90
0.04835000
30062.90000000
211,015.80
0.04836000
1687.50000000
212,703.30
0.04837000
60108.70000000
272,812.00
0.04838000
11760.10000000
284,572.10
0.04839000
23535.30000000
308,107.40
0.04840000
47123.80000000
355,231.20
0.04841000
10239.50000000
365,470.70
0.04842000
1687.50000000
367,158.20
0.04843000
40100.80000000
407,259.00
0.04844000
16431.80000000
423,690.80
|
||||||
| 2026-06-10 15:54:52 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662603351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1687.50000000
1,687.50
0.04820000
9986.20000000
11,673.70
0.04819000
23258.20000000
34,931.90
0.04818000
7690.90000000
42,622.80
0.04817000
4102.50000000
46,725.30
0.04816000
10302.20000000
57,027.50
0.04815000
33687.50000000
90,715.00
0.04814000
6840.50000000
97,555.50
0.04813000
9988.80000000
107,544.30
0.04811000
33440.30000000
140,984.60
0.04810000
104904.20000000
245,888.80
0.04809000
31752.80000000
277,641.60
0.04808000
15396.30000000
293,037.90
0.04807000
104258.00000000
397,295.90
0.04806000
20009.20000000
417,305.10
0.04805000
33440.30000000
450,745.40
0.04804000
20411.40000000
471,156.80
0.04803000
33440.30000000
504,597.10
0.04802000
8439.70000000
513,036.80
0.04801000
43856.50000000
556,893.30
Asks (20 levels)
Price
Qty
Total
0.04825000
8114.10000000
8,114.10
0.04826000
1687.50000000
9,801.60
0.04827000
5255.00000000
15,056.60
0.04828000
33440.30000000
48,496.90
0.04829000
9978.50000000
58,475.40
0.04830000
33440.30000000
91,915.70
0.04831000
34836.50000000
126,752.20
0.04832000
13500.60000000
140,252.80
0.04833000
33440.30000000
173,693.10
0.04834000
1687.50000000
175,380.60
0.04835000
30062.90000000
205,443.50
0.04836000
1687.50000000
207,131.00
0.04837000
60108.70000000
267,239.70
0.04838000
11760.10000000
278,999.80
0.04839000
23535.30000000
302,535.10
0.04840000
47123.80000000
349,658.90
0.04841000
10239.50000000
359,898.40
0.04842000
1687.50000000
361,585.90
0.04843000
40100.80000000
401,686.70
0.04844000
16431.80000000
418,118.50
|
||||||
| 2026-06-10 15:54:51 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662603335 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1687.50000000
1,687.50
0.04820000
16416.70000000
18,104.20
0.04819000
18069.80000000
36,174.00
0.04818000
6447.30000000
42,621.30
0.04817000
2102.50000000
44,723.80
0.04816000
10302.20000000
55,026.00
0.04815000
33687.50000000
88,713.50
0.04814000
6840.50000000
95,554.00
0.04813000
9988.80000000
105,542.80
0.04811000
33440.30000000
138,983.10
0.04810000
16737.90000000
155,721.00
0.04809000
31752.80000000
187,473.80
0.04808000
15396.30000000
202,870.10
0.04807000
104258.00000000
307,128.10
0.04806000
20009.20000000
327,137.30
0.04805000
33440.30000000
360,577.60
0.04804000
20411.40000000
380,989.00
0.04803000
33440.30000000
414,429.30
0.04802000
8439.70000000
422,869.00
0.04801000
43856.50000000
466,725.50
Asks (20 levels)
Price
Qty
Total
0.04826000
8112.40000000
8,112.40
0.04827000
5255.00000000
13,367.40
0.04828000
33440.30000000
46,807.70
0.04829000
9978.50000000
56,786.20
0.04830000
33440.30000000
90,226.50
0.04831000
34836.50000000
125,063.00
0.04832000
13500.60000000
138,563.60
0.04833000
33440.30000000
172,003.90
0.04834000
1687.50000000
173,691.40
0.04835000
30062.90000000
203,754.30
0.04836000
1687.50000000
205,441.80
0.04837000
60108.70000000
265,550.50
0.04838000
11760.10000000
277,310.60
0.04839000
23535.30000000
300,845.90
0.04840000
47123.80000000
347,969.70
0.04841000
10239.50000000
358,209.20
0.04842000
1687.50000000
359,896.70
0.04843000
40100.80000000
399,997.50
0.04844000
16431.80000000
416,429.30
0.04845000
3687.50000000
420,116.80
|
||||||
| 2026-06-10 15:54:50 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 662603288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
15565.40000000
15,565.40
0.04818000
3153.00000000
18,718.40
0.04817000
4607.20000000
23,325.60
0.04816000
8302.20000000
31,627.80
0.04815000
33687.50000000
65,315.30
0.04814000
6840.50000000
72,155.80
0.04813000
9988.80000000
82,144.60
0.04811000
33440.30000000
115,584.90
0.04810000
16737.90000000
132,322.80
0.04809000
31752.80000000
164,075.60
0.04808000
15396.30000000
179,471.90
0.04807000
41758.00000000
221,229.90
0.04806000
20009.20000000
241,239.10
0.04805000
33440.30000000
274,679.40
0.04804000
20411.40000000
295,090.80
0.04803000
33440.30000000
328,531.10
0.04802000
8439.70000000
336,970.80
0.04801000
43856.50000000
380,827.30
0.04800000
13596.20000000
394,423.50
0.04799000
33440.30000000
427,863.80
Asks (20 levels)
Price
Qty
Total
0.04823000
1687.50000000
1,687.50
0.04824000
23489.70000000
25,177.20
0.04825000
33440.30000000
58,617.50
0.04826000
1687.50000000
60,305.00
0.04827000
8833.90000000
69,138.90
0.04828000
33440.30000000
102,579.20
0.04829000
9978.50000000
112,557.70
0.04830000
33440.30000000
145,998.00
0.04831000
34836.50000000
180,834.50
0.04832000
13500.60000000
194,335.10
0.04833000
33440.30000000
227,775.40
0.04834000
1687.50000000
229,462.90
0.04835000
30062.90000000
259,525.80
0.04836000
1687.50000000
261,213.30
0.04837000
60108.70000000
321,322.00
0.04838000
11760.10000000
333,082.10
0.04839000
23535.30000000
356,617.40
0.04840000
47123.80000000
403,741.20
0.04841000
10239.50000000
413,980.70
0.04842000
1687.50000000
415,668.20
|
||||||
| 2026-06-10 15:54:49 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662603244 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
3153.00000000
4,840.50
0.04817000
9798.60000000
14,639.10
0.04816000
9546.30000000
24,185.40
0.04815000
33687.50000000
57,872.90
0.04814000
6840.50000000
64,713.40
0.04813000
9988.80000000
74,702.20
0.04811000
33440.30000000
108,142.50
0.04810000
16737.90000000
124,880.40
0.04809000
31752.80000000
156,633.20
0.04808000
15396.30000000
172,029.50
0.04807000
41758.00000000
213,787.50
0.04806000
20009.20000000
233,796.70
0.04805000
33440.30000000
267,237.00
0.04804000
20411.40000000
287,648.40
0.04803000
95940.30000000
383,588.70
0.04802000
8439.70000000
392,028.40
0.04801000
43856.50000000
435,884.90
0.04800000
13596.20000000
449,481.10
0.04799000
33440.30000000
482,921.40
Asks (20 levels)
Price
Qty
Total
0.04822000
1687.50000000
1,687.50
0.04823000
8116.60000000
9,804.10
0.04824000
15126.80000000
24,930.90
0.04825000
35440.30000000
60,371.20
0.04826000
18413.40000000
78,784.60
0.04827000
8833.90000000
87,618.50
0.04828000
33440.30000000
121,058.80
0.04829000
9978.50000000
131,037.30
0.04830000
33440.30000000
164,477.60
0.04831000
34836.50000000
199,314.10
0.04832000
13500.60000000
212,814.70
0.04833000
33440.30000000
246,255.00
0.04834000
1687.50000000
247,942.50
0.04835000
30062.90000000
278,005.40
0.04836000
1687.50000000
279,692.90
0.04837000
60108.70000000
339,801.60
0.04838000
11760.10000000
351,561.70
0.04839000
23535.30000000
375,097.00
0.04840000
47123.80000000
422,220.80
0.04841000
10239.50000000
432,460.30
|
||||||
| 2026-06-10 15:54:48 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662603223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
3153.00000000
4,840.50
0.04817000
2102.50000000
6,943.00
0.04816000
15999.30000000
22,942.30
0.04815000
34931.90000000
57,874.20
0.04814000
6840.50000000
64,714.70
0.04813000
9988.80000000
74,703.50
0.04811000
33440.30000000
108,143.80
0.04810000
16737.90000000
124,881.70
0.04809000
31752.80000000
156,634.50
0.04808000
15396.30000000
172,030.80
0.04807000
41758.00000000
213,788.80
0.04806000
20009.20000000
233,798.00
0.04805000
33440.30000000
267,238.30
0.04804000
20411.40000000
287,649.70
0.04803000
33440.30000000
321,090.00
0.04802000
70939.70000000
392,029.70
0.04801000
43856.50000000
435,886.20
0.04800000
13596.20000000
449,482.40
0.04799000
33440.30000000
482,922.70
Asks (20 levels)
Price
Qty
Total
0.04822000
2931.90000000
2,931.90
0.04823000
6872.30000000
9,804.20
0.04824000
5194.00000000
14,998.20
0.04825000
35440.30000000
50,438.50
0.04826000
20413.40000000
70,851.90
0.04827000
8833.90000000
79,685.80
0.04828000
33440.30000000
113,126.10
0.04829000
9978.50000000
123,104.60
0.04830000
33440.30000000
156,544.90
0.04831000
34836.50000000
191,381.40
0.04832000
13500.60000000
204,882.00
0.04833000
33440.30000000
238,322.30
0.04834000
1687.50000000
240,009.80
0.04835000
30062.90000000
270,072.70
0.04836000
1687.50000000
271,760.20
0.04837000
60108.70000000
331,868.90
0.04838000
11760.10000000
343,629.00
0.04839000
23535.30000000
367,164.30
0.04840000
47123.80000000
414,288.10
0.04841000
10239.50000000
424,527.60
|
||||||
| 2026-06-10 15:54:47 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 662603169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1687.50000000
1,687.50
0.04819000
9984.50000000
11,672.00
0.04818000
24727.90000000
36,399.90
0.04817000
5346.40000000
41,746.30
0.04816000
13896.70000000
55,643.00
0.04815000
33687.50000000
89,330.50
0.04814000
6840.50000000
96,171.00
0.04813000
9988.80000000
106,159.80
0.04811000
33440.30000000
139,600.10
0.04810000
135665.10000000
275,265.20
0.04809000
31752.80000000
307,018.00
0.04808000
15396.30000000
322,414.30
0.04807000
41758.00000000
364,172.30
0.04806000
20009.20000000
384,181.50
0.04805000
95940.30000000
480,121.80
0.04804000
20411.40000000
500,533.20
0.04803000
33440.30000000
533,973.50
0.04802000
8439.70000000
542,413.20
0.04801000
43856.50000000
586,269.70
0.04800000
13596.20000000
599,865.90
Asks (20 levels)
Price
Qty
Total
0.04824000
2931.40000000
2,931.40
0.04825000
6870.70000000
9,802.10
0.04826000
35278.90000000
45,081.00
0.04827000
10419.40000000
55,500.40
0.04828000
33854.80000000
89,355.20
0.04829000
9978.50000000
99,333.70
0.04830000
33440.30000000
132,774.00
0.04831000
34836.50000000
167,610.50
0.04832000
13500.60000000
181,111.10
0.04833000
33440.30000000
214,551.40
0.04834000
1687.50000000
216,238.90
0.04835000
30062.90000000
246,301.80
0.04836000
1687.50000000
247,989.30
0.04837000
60108.70000000
308,098.00
0.04838000
11760.10000000
319,858.10
0.04839000
23535.30000000
343,393.40
0.04840000
47123.80000000
390,517.20
0.04841000
10239.50000000
400,756.70
0.04842000
1687.50000000
402,444.20
0.04843000
40100.80000000
442,545.00
|
||||||
| 2026-06-10 15:54:46 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 662603155 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1687.50000000
1,687.50
0.04819000
15173.00000000
16,860.50
0.04818000
19538.10000000
36,398.60
0.04817000
5346.40000000
41,745.00
0.04816000
13896.70000000
55,641.70
0.04815000
33687.50000000
89,329.20
0.04814000
6840.50000000
96,169.70
0.04813000
9988.80000000
106,158.50
0.04811000
33440.30000000
139,598.80
0.04810000
135665.10000000
275,263.90
0.04809000
31752.80000000
307,016.70
0.04808000
15396.30000000
322,413.00
0.04807000
41758.00000000
364,171.00
0.04806000
20009.20000000
384,180.20
0.04805000
95940.30000000
480,120.50
0.04804000
20411.40000000
500,531.90
0.04803000
33440.30000000
533,972.20
0.04802000
8439.70000000
542,411.90
0.04801000
43856.50000000
586,268.40
0.04800000
13596.20000000
599,864.60
Asks (20 levels)
Price
Qty
Total
0.04824000
2931.40000000
2,931.40
0.04825000
6870.70000000
9,802.10
0.04826000
35278.90000000
45,081.00
0.04827000
10419.40000000
55,500.40
0.04828000
33854.80000000
89,355.20
0.04829000
9978.50000000
99,333.70
0.04830000
33440.30000000
132,774.00
0.04831000
34836.50000000
167,610.50
0.04832000
13500.60000000
181,111.10
0.04833000
33440.30000000
214,551.40
0.04834000
1687.50000000
216,238.90
0.04835000
30062.90000000
246,301.80
0.04836000
1687.50000000
247,989.30
0.04837000
60108.70000000
308,098.00
0.04838000
11760.10000000
319,858.10
0.04839000
23535.30000000
343,393.40
0.04840000
47123.80000000
390,517.20
0.04841000
10239.50000000
400,756.70
0.04842000
1687.50000000
402,444.20
0.04843000
40100.80000000
442,545.00
|
||||||
| 2026-06-10 15:54:45 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 662603147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1687.50000000
1,687.50
0.04819000
15173.00000000
16,860.50
0.04818000
24131.50000000
40,992.00
0.04817000
4102.50000000
45,094.50
0.04816000
13896.70000000
58,991.20
0.04815000
33687.50000000
92,678.70
0.04814000
6840.50000000
99,519.20
0.04813000
9988.80000000
109,508.00
0.04811000
33440.30000000
142,948.30
0.04810000
135665.10000000
278,613.40
0.04809000
31752.80000000
310,366.20
0.04808000
15396.30000000
325,762.50
0.04807000
41758.00000000
367,520.50
0.04806000
20009.20000000
387,529.70
0.04805000
95940.30000000
483,470.00
0.04804000
20411.40000000
503,881.40
0.04803000
33440.30000000
537,321.70
0.04802000
8439.70000000
545,761.40
0.04801000
43856.50000000
589,617.90
0.04800000
13596.20000000
603,214.10
Asks (20 levels)
Price
Qty
Total
0.04824000
1687.50000000
1,687.50
0.04825000
8114.30000000
9,801.80
0.04826000
35278.90000000
45,080.70
0.04827000
10419.40000000
55,500.10
0.04828000
33854.80000000
89,354.90
0.04829000
9978.50000000
99,333.40
0.04830000
33440.30000000
132,773.70
0.04831000
34836.50000000
167,610.20
0.04832000
13500.60000000
181,110.80
0.04833000
33440.30000000
214,551.10
0.04834000
1687.50000000
216,238.60
0.04835000
30062.90000000
246,301.50
0.04836000
1687.50000000
247,989.00
0.04837000
60108.70000000
308,097.70
0.04838000
11760.10000000
319,857.80
0.04839000
23535.30000000
343,393.10
0.04840000
47123.80000000
390,516.90
0.04841000
10239.50000000
400,756.40
0.04842000
1687.50000000
402,443.90
0.04843000
40100.80000000
442,544.70
|
||||||
| 2026-06-10 15:54:44 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662603124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1687.50000000
1,687.50
0.04819000
15173.30000000
16,860.80
0.04818000
24302.20000000
41,163.00
0.04817000
4102.50000000
45,265.50
0.04816000
13896.70000000
59,162.20
0.04815000
33687.50000000
92,849.70
0.04814000
6840.50000000
99,690.20
0.04813000
9988.80000000
109,679.00
0.04811000
33440.30000000
143,119.30
0.04810000
135665.10000000
278,784.40
0.04809000
31752.80000000
310,537.20
0.04808000
15396.30000000
325,933.50
0.04807000
41758.00000000
367,691.50
0.04806000
20009.20000000
387,700.70
0.04805000
95940.30000000
483,641.00
0.04804000
20411.40000000
504,052.40
0.04803000
33440.30000000
537,492.70
0.04802000
8439.70000000
545,932.40
0.04801000
43856.50000000
589,788.90
0.04800000
13596.20000000
603,385.10
Asks (20 levels)
Price
Qty
Total
0.04825000
2931.10000000
2,931.10
0.04826000
40461.20000000
43,392.30
0.04827000
10419.40000000
53,811.70
0.04828000
33854.80000000
87,666.50
0.04829000
9978.50000000
97,645.00
0.04830000
33440.30000000
131,085.30
0.04831000
34836.50000000
165,921.80
0.04832000
13500.60000000
179,422.40
0.04833000
33440.30000000
212,862.70
0.04834000
1687.50000000
214,550.20
0.04835000
30062.90000000
244,613.10
0.04836000
1687.50000000
246,300.60
0.04837000
60108.70000000
306,409.30
0.04838000
11760.10000000
318,169.40
0.04839000
23535.30000000
341,704.70
0.04840000
47123.80000000
388,828.50
0.04841000
10239.50000000
399,068.00
0.04842000
1687.50000000
400,755.50
0.04843000
40100.80000000
440,856.30
0.04844000
16431.80000000
457,288.10
|
||||||
| 2026-06-10 15:54:43 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 662603112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1687.50000000
1,687.50
0.04819000
9984.50000000
11,672.00
0.04818000
24727.90000000
36,399.90
0.04817000
5346.40000000
41,746.30
0.04816000
13896.70000000
55,643.00
0.04815000
33687.50000000
89,330.50
0.04814000
6840.50000000
96,171.00
0.04813000
9988.80000000
106,159.80
0.04811000
33440.30000000
139,600.10
0.04810000
135665.10000000
275,265.20
0.04809000
31752.80000000
307,018.00
0.04808000
15396.30000000
322,414.30
0.04807000
41758.00000000
364,172.30
0.04806000
20009.20000000
384,181.50
0.04805000
95940.30000000
480,121.80
0.04804000
20411.40000000
500,533.20
0.04803000
33440.30000000
533,973.50
0.04802000
8439.70000000
542,413.20
0.04801000
43856.50000000
586,269.70
0.04800000
13596.20000000
599,865.90
Asks (20 levels)
Price
Qty
Total
0.04824000
2931.40000000
2,931.40
0.04825000
6870.40000000
9,801.80
0.04826000
35278.90000000
45,080.70
0.04827000
10419.40000000
55,500.10
0.04828000
33854.80000000
89,354.90
0.04829000
9978.50000000
99,333.40
0.04830000
33440.30000000
132,773.70
0.04831000
34836.50000000
167,610.20
0.04832000
13500.60000000
181,110.80
0.04833000
33440.30000000
214,551.10
0.04834000
1687.50000000
216,238.60
0.04835000
30062.90000000
246,301.50
0.04836000
1687.50000000
247,989.00
0.04837000
60108.70000000
308,097.70
0.04838000
11760.10000000
319,857.80
0.04839000
23535.30000000
343,393.10
0.04840000
47123.80000000
390,516.90
0.04841000
10239.50000000
400,756.40
0.04842000
1687.50000000
402,443.90
0.04843000
40100.80000000
442,544.70
|
||||||
| 2026-06-10 15:54:42 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662603085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1687.50000000
1,687.50
0.04819000
9984.50000000
11,672.00
0.04818000
24062.30000000
35,734.30
0.04817000
4102.50000000
39,836.80
0.04816000
10302.20000000
50,139.00
0.04815000
33687.50000000
83,826.50
0.04814000
6840.50000000
90,667.00
0.04813000
9988.80000000
100,655.80
0.04811000
33440.30000000
134,096.10
0.04810000
135665.10000000
269,761.20
0.04809000
31752.80000000
301,514.00
0.04808000
15396.30000000
316,910.30
0.04807000
41758.00000000
358,668.30
0.04806000
20009.20000000
378,677.50
0.04805000
95940.30000000
474,617.80
0.04804000
20411.40000000
495,029.20
0.04803000
33440.30000000
528,469.50
0.04802000
8439.70000000
536,909.20
0.04801000
43856.50000000
580,765.70
0.04800000
13596.20000000
594,361.90
Asks (20 levels)
Price
Qty
Total
0.04825000
2931.10000000
2,931.10
0.04826000
35278.90000000
38,210.00
0.04827000
10419.40000000
48,629.40
0.04828000
33440.30000000
82,069.70
0.04829000
10393.00000000
92,462.70
0.04830000
33440.30000000
125,903.00
0.04831000
34836.50000000
160,739.50
0.04832000
13500.60000000
174,240.10
0.04833000
33440.30000000
207,680.40
0.04834000
1687.50000000
209,367.90
0.04835000
30062.90000000
239,430.80
0.04836000
1687.50000000
241,118.30
0.04837000
60108.70000000
301,227.00
0.04838000
11760.10000000
312,987.10
0.04839000
23535.30000000
336,522.40
0.04840000
47123.80000000
383,646.20
0.04841000
10239.50000000
393,885.70
0.04842000
1687.50000000
395,573.20
0.04843000
40100.80000000
435,674.00
0.04844000
16431.80000000
452,105.80
|
||||||
| 2026-06-10 15:54:41 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 662603036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
3153.00000000
4,840.50
0.04817000
9800.90000000
14,641.40
0.04816000
11546.30000000
26,187.70
0.04815000
33687.50000000
59,875.20
0.04814000
6840.50000000
66,715.70
0.04813000
9988.80000000
76,704.50
0.04811000
33440.30000000
110,144.80
0.04810000
16737.90000000
126,882.70
0.04809000
31752.80000000
158,635.50
0.04808000
15396.30000000
174,031.80
0.04807000
41758.00000000
215,789.80
0.04806000
20009.20000000
235,799.00
0.04805000
33440.30000000
269,239.30
0.04804000
20411.40000000
289,650.70
0.04803000
95940.30000000
385,591.00
0.04802000
8439.70000000
394,030.70
0.04801000
43856.50000000
437,887.20
0.04800000
13596.20000000
451,483.40
0.04799000
77199.40000000
528,682.80
Asks (20 levels)
Price
Qty
Total
0.04823000
2931.60000000
2,931.60
0.04824000
48686.10000000
51,617.70
0.04825000
1687.50000000
53,305.20
0.04826000
35278.90000000
88,584.10
0.04827000
10419.40000000
99,003.50
0.04828000
33440.30000000
132,443.80
0.04829000
10393.00000000
142,836.80
0.04830000
33440.30000000
176,277.10
0.04831000
34836.50000000
211,113.60
0.04832000
13500.60000000
224,614.20
0.04833000
33440.30000000
258,054.50
0.04834000
1687.50000000
259,742.00
0.04835000
19717.20000000
279,459.20
0.04836000
1687.50000000
281,146.70
0.04837000
60108.70000000
341,255.40
0.04838000
11760.10000000
353,015.50
0.04839000
23535.30000000
376,550.80
0.04840000
47123.80000000
423,674.60
0.04841000
20570.70000000
444,245.30
0.04842000
1687.50000000
445,932.80
|
||||||
| 2026-06-10 15:54:41 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662603074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1687.50000000
1,687.50
0.04819000
15172.60000000
16,860.10
0.04818000
24062.30000000
40,922.40
0.04817000
4102.50000000
45,024.90
0.04816000
10302.20000000
55,327.10
0.04815000
33687.50000000
89,014.60
0.04814000
6840.50000000
95,855.10
0.04813000
9988.80000000
105,843.90
0.04811000
33440.30000000
139,284.20
0.04810000
16737.90000000
156,022.10
0.04809000
31752.80000000
187,774.90
0.04808000
15396.30000000
203,171.20
0.04807000
41758.00000000
244,929.20
0.04806000
20009.20000000
264,938.40
0.04805000
95940.30000000
360,878.70
0.04804000
20411.40000000
381,290.10
0.04803000
33440.30000000
414,730.40
0.04802000
8439.70000000
423,170.10
0.04801000
43856.50000000
467,026.60
0.04800000
13596.20000000
480,622.80
Asks (20 levels)
Price
Qty
Total
0.04825000
2931.10000000
2,931.10
0.04826000
35278.90000000
38,210.00
0.04827000
10419.40000000
48,629.40
0.04828000
33440.30000000
82,069.70
0.04829000
10393.00000000
92,462.70
0.04830000
33440.30000000
125,903.00
0.04831000
34836.50000000
160,739.50
0.04832000
13500.60000000
174,240.10
0.04833000
33440.30000000
207,680.40
0.04834000
1687.50000000
209,367.90
0.04835000
30062.90000000
239,430.80
0.04836000
1687.50000000
241,118.30
0.04837000
60108.70000000
301,227.00
0.04838000
11760.10000000
312,987.10
0.04839000
23535.30000000
336,522.40
0.04840000
47123.80000000
383,646.20
0.04841000
10239.50000000
393,885.70
0.04842000
1687.50000000
395,573.20
0.04843000
40100.80000000
435,674.00
0.04844000
16431.80000000
452,105.80
|
||||||
| 2026-06-10 15:54:39 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 662603002 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1687.50000000
1,687.50
0.04819000
9981.90000000
11,669.40
0.04818000
10850.50000000
22,519.90
0.04817000
5346.40000000
27,866.30
0.04816000
13809.70000000
41,676.00
0.04815000
33687.50000000
75,363.50
0.04814000
38593.30000000
113,956.80
0.04813000
9988.80000000
123,945.60
0.04812000
63291.70000000
187,237.30
0.04811000
43835.40000000
231,072.70
0.04810000
16737.90000000
247,810.60
0.04809000
31752.80000000
279,563.40
0.04808000
15396.30000000
294,959.70
0.04807000
41758.00000000
336,717.70
0.04806000
82509.20000000
419,226.90
0.04805000
33440.30000000
452,667.20
0.04804000
20411.40000000
473,078.60
0.04803000
33440.30000000
506,518.90
0.04802000
8439.70000000
514,958.60
0.04801000
33440.30000000
548,398.90
Asks (20 levels)
Price
Qty
Total
0.04824000
2931.40000000
2,931.40
0.04825000
6870.40000000
9,801.80
0.04826000
18553.00000000
28,354.80
0.04827000
10419.40000000
38,774.20
0.04828000
33440.30000000
72,214.50
0.04829000
9978.50000000
82,193.00
0.04830000
33440.30000000
115,633.30
0.04831000
34836.50000000
150,469.80
0.04832000
13500.60000000
163,970.40
0.04833000
33440.30000000
197,410.70
0.04834000
1687.50000000
199,098.20
0.04835000
19717.20000000
218,815.40
0.04836000
1687.50000000
220,502.90
0.04837000
60108.70000000
280,611.60
0.04838000
11760.10000000
292,371.70
0.04839000
15172.40000000
307,544.10
0.04840000
47123.80000000
354,667.90
0.04841000
20570.70000000
375,238.60
0.04842000
1687.50000000
376,926.10
0.04843000
40100.80000000
417,026.90
|
||||||
| 2026-06-10 15:54:38 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662602987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1687.50000000
1,687.50
0.04819000
12491.50000000
14,179.00
0.04818000
8342.90000000
22,521.90
0.04817000
5346.40000000
27,868.30
0.04816000
13809.70000000
41,678.00
0.04815000
33687.50000000
75,365.50
0.04814000
38593.30000000
113,958.80
0.04813000
9988.80000000
123,947.60
0.04812000
63291.70000000
187,239.30
0.04811000
43835.40000000
231,074.70
0.04810000
16737.90000000
247,812.60
0.04809000
31752.80000000
279,565.40
0.04808000
15396.30000000
294,961.70
0.04807000
41758.00000000
336,719.70
0.04806000
82509.20000000
419,228.90
0.04805000
33440.30000000
452,669.20
0.04804000
20411.40000000
473,080.60
0.04803000
33440.30000000
506,520.90
0.04802000
8439.70000000
514,960.60
0.04801000
33440.30000000
548,400.90
Asks (20 levels)
Price
Qty
Total
0.04824000
2931.40000000
2,931.40
0.04825000
6870.40000000
9,801.80
0.04826000
3687.50000000
13,489.30
0.04827000
10419.40000000
23,908.70
0.04828000
33440.30000000
57,349.00
0.04829000
9978.50000000
67,327.50
0.04830000
33854.50000000
101,182.00
0.04831000
34836.50000000
136,018.50
0.04832000
13500.60000000
149,519.10
0.04833000
33440.30000000
182,959.40
0.04834000
1687.50000000
184,646.90
0.04835000
19717.20000000
204,364.10
0.04836000
1687.50000000
206,051.60
0.04837000
60108.70000000
266,160.30
0.04838000
11760.10000000
277,920.40
0.04839000
15172.40000000
293,092.80
0.04840000
47123.80000000
340,216.60
0.04841000
20570.70000000
360,787.30
0.04842000
1687.50000000
362,474.80
0.04843000
40100.80000000
402,575.60
|
||||||
| 2026-06-10 15:54:37 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662602965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1687.50000000
1,687.50
0.04819000
17680.50000000
19,368.00
0.04818000
7776.70000000
27,144.70
0.04817000
4102.50000000
31,247.20
0.04816000
13809.70000000
45,056.90
0.04815000
33687.50000000
78,744.40
0.04814000
38593.30000000
117,337.70
0.04813000
9988.80000000
127,326.50
0.04811000
43835.40000000
171,161.90
0.04810000
16737.90000000
187,899.80
0.04809000
31752.80000000
219,652.60
0.04808000
15396.30000000
235,048.90
0.04807000
41758.00000000
276,806.90
0.04806000
82509.20000000
359,316.10
0.04805000
33440.30000000
392,756.40
0.04804000
20411.40000000
413,167.80
0.04803000
33440.30000000
446,608.10
0.04802000
8439.70000000
455,047.80
0.04801000
33440.30000000
488,488.10
0.04800000
13596.20000000
502,084.30
Asks (20 levels)
Price
Qty
Total
0.04824000
1687.50000000
1,687.50
0.04825000
2931.10000000
4,618.60
0.04826000
8869.20000000
13,487.80
0.04827000
10419.40000000
23,907.20
0.04828000
33440.30000000
57,347.50
0.04829000
9978.50000000
67,326.00
0.04830000
33854.50000000
101,180.50
0.04831000
34836.50000000
136,017.00
0.04832000
13500.60000000
149,517.60
0.04833000
33440.30000000
182,957.90
0.04834000
1687.50000000
184,645.40
0.04835000
19717.20000000
204,362.60
0.04836000
1687.50000000
206,050.10
0.04837000
60108.70000000
266,158.80
0.04838000
11760.10000000
277,918.90
0.04839000
15172.40000000
293,091.30
0.04840000
47123.80000000
340,215.10
0.04841000
20570.70000000
360,785.80
0.04842000
1687.50000000
362,473.30
0.04843000
40100.80000000
402,574.10
|
||||||
| 2026-06-10 15:54:36 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662602945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1687.50000000
1,687.50
0.04820000
8297.80000000
9,985.30
0.04819000
4197.10000000
14,182.40
0.04818000
8342.90000000
22,525.30
0.04817000
5346.40000000
27,871.70
0.04816000
13809.70000000
41,681.40
0.04815000
33687.50000000
75,368.90
0.04814000
38593.30000000
113,962.20
0.04813000
9988.80000000
123,951.00
0.04811000
43835.40000000
167,786.40
0.04810000
16737.90000000
184,524.30
0.04809000
31752.80000000
216,277.10
0.04808000
15396.30000000
231,673.40
0.04807000
41758.00000000
273,431.40
0.04806000
82509.20000000
355,940.60
0.04805000
33440.30000000
389,380.90
0.04804000
20411.40000000
409,792.30
0.04803000
33440.30000000
443,232.60
0.04802000
8439.70000000
451,672.30
0.04801000
33440.30000000
485,112.60
Asks (20 levels)
Price
Qty
Total
0.04824000
2931.40000000
2,931.40
0.04825000
6870.10000000
9,801.50
0.04826000
1687.50000000
11,489.00
0.04827000
10419.40000000
21,908.40
0.04828000
35440.30000000
57,348.70
0.04829000
9978.50000000
67,327.20
0.04830000
33854.50000000
101,181.70
0.04831000
34836.50000000
136,018.20
0.04832000
13500.60000000
149,518.80
0.04833000
33440.30000000
182,959.10
0.04834000
1687.50000000
184,646.60
0.04835000
19717.20000000
204,363.80
0.04836000
1687.50000000
206,051.30
0.04837000
60108.70000000
266,160.00
0.04838000
11760.10000000
277,920.10
0.04839000
15172.40000000
293,092.50
0.04840000
47123.80000000
340,216.30
0.04841000
20570.70000000
360,787.00
0.04842000
1687.50000000
362,474.50
0.04843000
40100.80000000
402,575.30
|
||||||
| 2026-06-10 15:54:35 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662602915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1687.50000000
1,687.50
0.04820000
8297.80000000
9,985.30
0.04819000
9387.50000000
19,372.80
0.04818000
9726.50000000
29,099.30
0.04817000
4102.20000000
33,201.50
0.04816000
13809.70000000
47,011.20
0.04815000
33687.50000000
80,698.70
0.04814000
38593.30000000
119,292.00
0.04813000
11303.20000000
130,595.20
0.04811000
43835.40000000
174,430.60
0.04810000
16737.90000000
191,168.50
0.04809000
31752.80000000
222,921.30
0.04808000
15396.30000000
238,317.60
0.04807000
41758.00000000
280,075.60
0.04806000
82509.20000000
362,584.80
0.04805000
33440.30000000
396,025.10
0.04804000
20411.40000000
416,436.50
0.04803000
33440.30000000
449,876.80
0.04802000
8439.70000000
458,316.50
0.04801000
77181.10000000
535,497.60
Asks (20 levels)
Price
Qty
Total
0.04825000
2931.10000000
2,931.10
0.04826000
6869.10000000
9,800.20
0.04827000
8419.40000000
18,219.60
0.04828000
35440.30000000
53,659.90
0.04829000
11978.50000000
65,638.40
0.04830000
33854.50000000
99,492.90
0.04831000
4836.50000000
104,329.40
0.04832000
13500.60000000
117,830.00
0.04833000
33440.30000000
151,270.30
0.04834000
31687.50000000
182,957.80
0.04835000
19717.20000000
202,675.00
0.04836000
1687.50000000
204,362.50
0.04837000
60108.70000000
264,471.20
0.04838000
11760.10000000
276,231.30
0.04839000
15172.40000000
291,403.70
0.04840000
47123.80000000
338,527.50
0.04841000
20570.70000000
359,098.20
0.04842000
1687.50000000
360,785.70
0.04843000
40100.80000000
400,886.50
0.04844000
16431.80000000
417,318.30
|
||||||
| 2026-06-10 15:54:34 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662602907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1687.50000000
1,687.50
0.04820000
8297.80000000
9,985.30
0.04819000
9387.50000000
19,372.80
0.04818000
6396.60000000
25,769.40
0.04817000
4102.20000000
29,871.60
0.04816000
13809.70000000
43,681.30
0.04815000
33687.50000000
77,368.80
0.04814000
38593.30000000
115,962.10
0.04813000
11303.20000000
127,265.30
0.04811000
43835.40000000
171,100.70
0.04810000
16737.90000000
187,838.60
0.04809000
31752.80000000
219,591.40
0.04808000
15396.30000000
234,987.70
0.04807000
41758.00000000
276,745.70
0.04806000
82509.20000000
359,254.90
0.04805000
33440.30000000
392,695.20
0.04804000
20411.40000000
413,106.60
0.04803000
33440.30000000
446,546.90
0.04802000
8439.70000000
454,986.60
0.04801000
33440.30000000
488,426.90
Asks (20 levels)
Price
Qty
Total
0.04825000
2931.10000000
2,931.10
0.04826000
6869.10000000
9,800.20
0.04827000
4840.50000000
14,640.70
0.04828000
33440.30000000
48,081.00
0.04829000
11978.50000000
60,059.50
0.04830000
33854.50000000
93,914.00
0.04831000
4836.50000000
98,750.50
0.04832000
13500.60000000
112,251.10
0.04833000
33440.30000000
145,691.40
0.04834000
31687.50000000
177,378.90
0.04835000
19717.20000000
197,096.10
0.04836000
1687.50000000
198,783.60
0.04837000
60108.70000000
258,892.30
0.04838000
11760.10000000
270,652.40
0.04839000
15172.40000000
285,824.80
0.04840000
47123.80000000
332,948.60
0.04841000
20570.70000000
353,519.30
0.04842000
1687.50000000
355,206.80
0.04843000
40100.80000000
395,307.60
0.04844000
16431.80000000
411,739.40
|
||||||
| 2026-06-10 15:54:33 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662602894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1687.50000000
1,687.50
0.04820000
13485.60000000
15,173.10
0.04819000
5441.80000000
20,614.90
0.04818000
5153.00000000
25,767.90
0.04817000
4102.20000000
29,870.10
0.04816000
10302.20000000
40,172.30
0.04815000
33687.50000000
73,859.80
0.04814000
38593.30000000
112,453.10
0.04813000
11303.20000000
123,756.30
0.04811000
43835.40000000
167,591.70
0.04810000
16737.90000000
184,329.60
0.04809000
31752.80000000
216,082.40
0.04808000
15396.30000000
231,478.70
0.04807000
41758.00000000
273,236.70
0.04806000
77744.80000000
350,981.50
0.04805000
33440.30000000
384,421.80
0.04804000
20411.40000000
404,833.20
0.04803000
33440.30000000
438,273.50
0.04802000
8439.70000000
446,713.20
0.04801000
33440.30000000
480,153.50
Asks (20 levels)
Price
Qty
Total
0.04825000
1687.50000000
1,687.50
0.04826000
1243.30000000
2,930.80
0.04827000
10021.20000000
12,952.00
0.04828000
33440.30000000
46,392.30
0.04829000
11978.50000000
58,370.80
0.04830000
33854.50000000
92,225.30
0.04831000
4836.50000000
97,061.80
0.04832000
13500.60000000
110,562.40
0.04833000
33440.30000000
144,002.70
0.04834000
31687.50000000
175,690.20
0.04835000
19717.20000000
195,407.40
0.04836000
1687.50000000
197,094.90
0.04837000
60108.70000000
257,203.60
0.04838000
11760.10000000
268,963.70
0.04839000
15172.40000000
284,136.10
0.04840000
47123.80000000
331,259.90
0.04841000
20570.70000000
351,830.60
0.04842000
1687.50000000
353,518.10
0.04843000
36593.30000000
390,111.40
0.04844000
16431.80000000
406,543.20
|
||||||
| 2026-06-10 15:54:32 | 0.0482 | 0.0483 | 0.0001 | 0.124% | 662602810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1687.50000000
1,687.50
0.04822000
4395.80000000
6,083.30
0.04821000
4200.90000000
10,284.20
0.04820000
8297.80000000
18,582.00
0.04819000
1687.50000000
20,269.50
0.04818000
5153.00000000
25,422.50
0.04817000
3687.50000000
29,110.00
0.04816000
10302.20000000
39,412.20
0.04815000
33687.50000000
73,099.70
0.04814000
38593.30000000
111,693.00
0.04813000
11303.20000000
122,996.20
0.04811000
43835.40000000
166,831.60
0.04810000
16737.90000000
183,569.50
0.04809000
31752.80000000
215,322.30
0.04808000
15396.30000000
230,718.60
0.04807000
41758.00000000
272,476.60
0.04806000
15244.80000000
287,721.40
0.04805000
33440.30000000
321,161.70
0.04804000
20411.40000000
341,573.10
0.04803000
33440.30000000
375,013.40
Asks (20 levels)
Price
Qty
Total
0.04829000
2930.30000000
2,930.30
0.04830000
33854.50000000
36,784.80
0.04831000
4836.50000000
41,621.30
0.04832000
13500.60000000
55,121.90
0.04833000
33440.30000000
88,562.20
0.04834000
31687.50000000
120,249.70
0.04835000
19717.20000000
139,966.90
0.04836000
1687.50000000
141,654.40
0.04837000
60108.70000000
201,763.10
0.04838000
10036.40000000
211,799.50
0.04839000
15172.40000000
226,971.90
0.04840000
47123.80000000
274,095.70
0.04841000
20570.70000000
294,666.40
0.04842000
1687.50000000
296,353.90
0.04843000
36593.30000000
332,947.20
0.04844000
16431.80000000
349,379.00
0.04845000
3687.50000000
353,066.50
0.04846000
33440.30000000
386,506.80
0.04847000
13134.00000000
399,640.80
0.04848000
49209.20000000
448,850.00
|
||||||
| 2026-06-10 15:54:31 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 662602699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1687.50000000
1,687.50
0.04820000
8297.80000000
9,985.30
0.04819000
4201.20000000
14,186.50
0.04818000
21878.90000000
36,065.40
0.04817000
26847.60000000
62,913.00
0.04816000
25028.10000000
87,941.10
0.04815000
50413.40000000
138,354.50
0.04814000
6840.50000000
145,195.00
0.04813000
10404.00000000
155,599.00
0.04811000
33440.30000000
189,039.30
0.04810000
16737.90000000
205,777.20
0.04809000
108745.90000000
314,523.10
0.04808000
15396.30000000
329,919.40
0.04807000
41758.00000000
371,677.40
0.04806000
77744.80000000
449,422.20
0.04805000
33440.30000000
482,862.50
0.04804000
20411.40000000
503,273.90
0.04803000
33440.30000000
536,714.20
0.04802000
8439.70000000
545,153.90
0.04801000
33440.30000000
578,594.20
Asks (20 levels)
Price
Qty
Total
0.04823000
3377.00000000
3,377.00
0.04824000
1243.70000000
4,620.70
0.04825000
2102.30000000
6,723.00
0.04826000
1687.50000000
8,410.50
0.04827000
36593.30000000
45,003.80
0.04828000
3687.50000000
48,691.30
0.04829000
9982.80000000
58,674.10
0.04830000
33440.30000000
92,114.40
0.04831000
21562.40000000
113,676.80
0.04832000
43500.60000000
157,177.40
0.04833000
31752.80000000
188,930.20
0.04834000
1687.50000000
190,617.70
0.04835000
19717.20000000
210,334.90
0.04836000
1687.50000000
212,022.40
0.04837000
60108.70000000
272,131.10
0.04838000
10036.40000000
282,167.50
0.04839000
15172.40000000
297,339.90
0.04840000
47123.80000000
344,463.70
0.04841000
20570.70000000
365,034.40
0.04842000
1687.50000000
366,721.90
|
||||||
| 2026-06-10 15:54:30 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 662602675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1687.50000000
1,687.50
0.04820000
8297.80000000
9,985.30
0.04819000
9389.30000000
19,374.60
0.04818000
23122.50000000
42,497.10
0.04817000
20413.40000000
62,910.50
0.04816000
25028.10000000
87,938.60
0.04815000
50413.40000000
138,352.00
0.04814000
6840.50000000
145,192.50
0.04813000
12404.00000000
157,596.50
0.04811000
33440.30000000
191,036.80
0.04810000
16737.90000000
207,774.70
0.04809000
108745.90000000
316,520.60
0.04808000
15396.30000000
331,916.90
0.04807000
41758.00000000
373,674.90
0.04806000
77744.80000000
451,419.70
0.04805000
33440.30000000
484,860.00
0.04804000
20411.40000000
505,271.40
0.04803000
33440.30000000
538,711.70
0.04802000
8439.70000000
547,151.40
0.04801000
33440.30000000
580,591.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1689.50000000
1,689.50
0.04825000
3345.90000000
5,035.40
0.04826000
1687.50000000
6,722.90
0.04827000
41773.90000000
48,496.80
0.04829000
1687.50000000
50,184.30
0.04830000
33440.30000000
83,624.60
0.04831000
21562.40000000
105,187.00
0.04832000
43500.60000000
148,687.60
0.04833000
31752.80000000
180,440.40
0.04834000
1687.50000000
182,127.90
0.04835000
19717.20000000
201,845.10
0.04836000
1687.50000000
203,532.60
0.04837000
60108.70000000
263,641.30
0.04838000
10036.40000000
273,677.70
0.04839000
15172.40000000
288,850.10
0.04840000
47123.80000000
335,973.90
0.04841000
20570.70000000
356,544.60
0.04842000
1687.50000000
358,232.10
0.04843000
36593.30000000
394,825.40
0.04844000
16431.80000000
411,257.20
|
||||||
| 2026-06-10 15:54:29 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 662602572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
3153.00000000
4,840.50
0.04817000
6204.30000000
11,044.80
0.04816000
9546.30000000
20,591.10
0.04815000
3687.50000000
24,278.60
0.04814000
6840.50000000
31,119.10
0.04813000
12404.00000000
43,523.10
0.04812000
31687.50000000
75,210.60
0.04811000
1687.50000000
76,898.10
0.04810000
16737.90000000
93,636.00
0.04808000
4996.50000000
98,632.50
0.04807000
41758.00000000
140,390.50
0.04806000
120962.60000000
261,353.10
0.04805000
33440.30000000
294,793.40
0.04804000
82911.40000000
377,704.80
0.04803000
33440.30000000
411,145.10
0.04802000
8439.70000000
419,584.80
0.04801000
33440.30000000
453,025.10
0.04800000
25206.40000000
478,231.50
0.04799000
33440.30000000
511,671.80
Asks (20 levels)
Price
Qty
Total
0.04823000
4621.10000000
4,621.10
0.04824000
1687.50000000
6,308.60
0.04825000
2102.30000000
8,410.90
0.04826000
1687.50000000
10,098.40
0.04827000
44956.20000000
55,054.60
0.04828000
8289.20000000
63,343.80
0.04829000
1687.50000000
65,031.30
0.04830000
63440.30000000
128,471.60
0.04831000
4836.50000000
133,308.10
0.04832000
13500.60000000
146,808.70
0.04833000
31752.80000000
178,561.50
0.04834000
1687.50000000
180,249.00
0.04835000
19717.20000000
199,966.20
0.04836000
1687.50000000
201,653.70
0.04837000
60108.70000000
261,762.40
0.04838000
10036.40000000
271,798.80
0.04839000
15172.40000000
286,971.20
0.04840000
47123.80000000
334,095.00
0.04841000
20570.70000000
354,665.70
0.04842000
1687.50000000
356,353.20
|
||||||
| 2026-06-10 15:54:28 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662602535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
3153.00000000
4,840.50
0.04817000
4204.30000000
9,044.80
0.04816000
9546.30000000
18,591.10
0.04815000
3687.50000000
22,278.60
0.04814000
6840.50000000
29,119.10
0.04813000
12404.00000000
41,523.10
0.04812000
31687.50000000
73,210.60
0.04811000
1687.50000000
74,898.10
0.04810000
16737.90000000
91,636.00
0.04808000
4996.50000000
96,632.50
0.04807000
41758.00000000
138,390.50
0.04806000
120962.60000000
259,353.10
0.04805000
33440.30000000
292,793.40
0.04804000
82911.40000000
375,704.80
0.04803000
33440.30000000
409,145.10
0.04802000
8439.70000000
417,584.80
0.04801000
33440.30000000
451,025.10
0.04800000
25206.40000000
476,231.50
0.04799000
33440.30000000
509,671.80
Asks (20 levels)
Price
Qty
Total
0.04822000
1687.50000000
1,687.50
0.04823000
9806.10000000
11,493.60
0.04824000
33440.30000000
44,933.90
0.04825000
5255.30000000
50,189.20
0.04826000
15092.80000000
65,282.00
0.04827000
33440.30000000
98,722.30
0.04828000
38289.20000000
137,011.50
0.04829000
1687.50000000
138,699.00
0.04830000
33440.30000000
172,139.30
0.04831000
17754.70000000
189,894.00
0.04832000
13500.60000000
203,394.60
0.04833000
31752.80000000
235,147.40
0.04834000
1687.50000000
236,834.90
0.04835000
19717.20000000
256,552.10
0.04836000
1687.50000000
258,239.60
0.04837000
51745.80000000
309,985.40
0.04838000
10036.40000000
320,021.80
0.04839000
15172.40000000
335,194.20
0.04840000
47123.80000000
382,318.00
0.04841000
10239.50000000
392,557.50
|
||||||
| 2026-06-10 15:54:27 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 662602477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1687.50000000
1,687.50
0.04816000
8302.20000000
9,989.70
0.04815000
5450.60000000
15,440.30
0.04814000
6840.50000000
22,280.80
0.04813000
12404.00000000
34,684.80
0.04812000
31687.50000000
66,372.30
0.04811000
1687.50000000
68,059.80
0.04810000
16737.90000000
84,797.70
0.04808000
4996.50000000
89,794.20
0.04807000
41758.00000000
131,552.20
0.04806000
120962.60000000
252,514.80
0.04805000
33440.30000000
285,955.10
0.04804000
20411.40000000
306,366.50
0.04803000
33440.30000000
339,806.80
0.04802000
70939.70000000
410,746.50
0.04801000
33440.30000000
444,186.80
0.04800000
25206.40000000
469,393.20
0.04799000
33440.30000000
502,833.50
0.04798000
4840.50000000
507,674.00
0.04797000
43865.50000000
551,539.50
Asks (20 levels)
Price
Qty
Total
0.04821000
2932.10000000
2,932.10
0.04822000
1687.50000000
4,619.60
0.04823000
3377.00000000
7,996.60
0.04824000
36892.40000000
44,889.00
0.04825000
7255.30000000
52,144.30
0.04826000
1687.50000000
53,831.80
0.04827000
33440.30000000
87,272.10
0.04828000
38289.20000000
125,561.30
0.04829000
1687.50000000
127,248.80
0.04830000
38617.60000000
165,866.40
0.04831000
17754.70000000
183,621.10
0.04832000
13500.60000000
197,121.70
0.04833000
31752.80000000
228,874.50
0.04834000
1687.50000000
230,562.00
0.04835000
19717.20000000
250,279.20
0.04836000
1687.50000000
251,966.70
0.04837000
43780.40000000
295,747.10
0.04838000
10036.40000000
305,783.50
0.04839000
15172.40000000
320,955.90
0.04840000
36790.10000000
357,746.00
|
||||||
| 2026-06-10 15:54:26 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 662602463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1687.50000000
1,687.50
0.04816000
8302.20000000
9,989.70
0.04815000
10643.40000000
20,633.10
0.04814000
4840.50000000
25,473.60
0.04813000
12404.00000000
37,877.60
0.04812000
31687.50000000
69,565.10
0.04811000
1687.50000000
71,252.60
0.04810000
16737.90000000
87,990.50
0.04808000
4996.50000000
92,987.00
0.04807000
41758.00000000
134,745.00
0.04806000
120962.60000000
255,707.60
0.04805000
33440.30000000
289,147.90
0.04804000
20411.40000000
309,559.30
0.04803000
33440.30000000
342,999.60
0.04802000
70939.70000000
413,939.30
0.04801000
33440.30000000
447,379.60
0.04800000
25206.40000000
472,586.00
0.04799000
33440.30000000
506,026.30
0.04798000
4840.50000000
510,866.80
0.04797000
43865.50000000
554,732.30
Asks (20 levels)
Price
Qty
Total
0.04821000
2932.10000000
2,932.10
0.04822000
1687.50000000
4,619.60
0.04823000
8561.90000000
13,181.50
0.04824000
36892.40000000
50,073.90
0.04825000
7255.30000000
57,329.20
0.04826000
1687.50000000
59,016.70
0.04827000
33440.30000000
92,457.00
0.04828000
38289.20000000
130,746.20
0.04829000
1687.50000000
132,433.70
0.04830000
33440.30000000
165,874.00
0.04831000
17754.70000000
183,628.70
0.04832000
10039.90000000
193,668.60
0.04833000
31752.80000000
225,421.40
0.04834000
1687.50000000
227,108.90
0.04835000
19717.20000000
246,826.10
0.04836000
1687.50000000
248,513.60
0.04837000
43780.40000000
292,294.00
0.04838000
10036.40000000
302,330.40
0.04839000
15172.40000000
317,502.80
0.04840000
36790.10000000
354,292.90
|
||||||
| 2026-06-10 15:54:25 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 662602359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1687.50000000
1,687.50
0.04817000
30000.00000000
31,687.50
0.04816000
4206.90000000
35,894.40
0.04815000
1687.50000000
37,581.90
0.04814000
6840.50000000
44,422.40
0.04813000
16844.20000000
61,266.60
0.04812000
1687.50000000
62,954.10
0.04811000
1687.50000000
64,641.60
0.04810000
16737.90000000
81,379.50
0.04809000
1687.50000000
83,067.00
0.04808000
1687.50000000
84,754.50
0.04807000
10005.20000000
94,759.70
0.04806000
15244.80000000
110,004.50
0.04805000
33440.30000000
143,444.80
0.04804000
20411.40000000
163,856.20
0.04803000
33440.30000000
197,296.50
0.04802000
8439.70000000
205,736.20
0.04801000
33440.30000000
239,176.50
0.04800000
87706.40000000
326,882.90
0.04799000
33440.30000000
360,323.20
Asks (20 levels)
Price
Qty
Total
0.04820000
2932.40000000
2,932.40
0.04822000
1687.50000000
4,619.90
0.04823000
3377.00000000
7,996.90
0.04824000
41729.50000000
49,726.40
0.04825000
4840.50000000
54,566.90
0.04826000
31687.50000000
86,254.40
0.04827000
33440.30000000
119,694.70
0.04828000
8289.20000000
127,983.90
0.04829000
1687.50000000
129,671.40
0.04830000
33440.30000000
163,111.70
0.04831000
18169.50000000
181,281.20
0.04832000
10039.90000000
191,321.10
0.04833000
31752.80000000
223,073.90
0.04834000
1687.50000000
224,761.40
0.04835000
19717.20000000
244,478.60
0.04836000
1687.50000000
246,166.10
0.04837000
43780.40000000
289,946.50
0.04838000
10036.40000000
299,982.90
0.04839000
15172.40000000
315,155.30
0.04840000
36790.10000000
351,945.40
|
||||||