SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 15:53:34 | 0.0479 | 0.0480 | 0.0000 | 0.083% | 662598988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1687.50000000
1,687.50
0.04790000
11311.90000000
12,999.40
0.04789000
16450.70000000
29,450.10
0.04788000
3687.50000000
33,137.60
0.04787000
15344.20000000
48,481.80
0.04786000
10570.70000000
59,052.50
0.04785000
3687.50000000
62,740.00
0.04784000
33687.50000000
96,427.50
0.04783000
3687.50000000
100,115.00
0.04782000
123252.00000000
223,367.00
0.04781000
33752.80000000
257,119.80
0.04780000
12047.80000000
269,167.60
0.04779000
47328.90000000
316,496.50
0.04778000
8097.80000000
324,594.30
0.04777000
106409.60000000
431,003.90
0.04776000
4787.50000000
435,791.40
0.04775000
33440.30000000
469,231.70
0.04774000
13627.10000000
482,858.80
0.04773000
33440.30000000
516,299.10
0.04772000
37266.10000000
553,565.20
Asks (20 levels)
Price
Qty
Total
0.04795000
1687.50000000
1,687.50
0.04796000
7318.80000000
9,006.30
0.04797000
2938.40000000
11,944.70
0.04798000
43280.50000000
55,225.20
0.04799000
1687.50000000
56,912.70
0.04800000
35270.60000000
92,183.30
0.04801000
41838.30000000
134,021.60
0.04802000
4836.50000000
138,858.10
0.04803000
5044.50000000
143,902.60
0.04804000
60190.80000000
204,093.40
0.04806000
15242.90000000
219,336.30
0.04807000
41832.20000000
261,168.50
0.04808000
20962.50000000
282,131.00
0.04809000
838.00000000
282,969.00
0.04810000
44952.20000000
327,921.20
0.04811000
15508.70000000
343,429.90
0.04812000
10068.80000000
353,498.70
0.04814000
4836.50000000
358,335.20
0.04815000
10063.50000000
368,398.70
0.04816000
5057.10000000
373,455.80
|
||||||
| 2026-06-10 15:53:33 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 662598960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1687.50000000
1,687.50
0.04790000
10061.00000000
11,748.50
0.04789000
17701.80000000
29,450.30
0.04788000
1687.50000000
31,137.80
0.04787000
13344.20000000
44,482.00
0.04786000
10153.20000000
54,635.20
0.04785000
3687.50000000
58,322.70
0.04784000
33687.50000000
92,010.20
0.04783000
3687.50000000
95,697.70
0.04782000
6840.50000000
102,538.20
0.04781000
33752.80000000
136,291.00
0.04780000
150337.10000000
286,628.10
0.04779000
47328.90000000
333,957.00
0.04778000
8097.80000000
342,054.80
0.04777000
43909.60000000
385,964.40
0.04776000
67287.50000000
453,251.90
0.04775000
33440.30000000
486,692.20
0.04774000
13627.10000000
500,319.30
0.04773000
33440.30000000
533,759.60
0.04772000
37266.10000000
571,025.70
Asks (20 levels)
Price
Qty
Total
0.04794000
1687.50000000
1,687.50
0.04795000
31973.90000000
33,661.40
0.04796000
51834.40000000
85,495.80
0.04797000
1687.50000000
87,183.30
0.04798000
43280.50000000
130,463.80
0.04799000
1687.50000000
132,151.30
0.04800000
35270.60000000
167,421.90
0.04801000
41838.30000000
209,260.20
0.04802000
4836.50000000
214,096.70
0.04803000
5044.50000000
219,141.20
0.04804000
60190.80000000
279,332.00
0.04806000
15242.90000000
294,574.90
0.04807000
41832.20000000
336,407.10
0.04808000
20962.50000000
357,369.60
0.04809000
838.00000000
358,207.60
0.04810000
44952.20000000
403,159.80
0.04811000
15508.70000000
418,668.50
0.04812000
10068.80000000
428,737.30
0.04814000
4836.50000000
433,573.80
0.04815000
10063.50000000
443,637.30
|
||||||
| 2026-06-10 15:53:33 | 0.0479 | 0.0480 | 0.0000 | 0.083% | 662598984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1687.50000000
1,687.50
0.04790000
11311.90000000
12,999.40
0.04789000
16450.70000000
29,450.10
0.04788000
1687.50000000
31,137.60
0.04787000
15344.20000000
46,481.80
0.04786000
10570.70000000
57,052.50
0.04785000
3687.50000000
60,740.00
0.04784000
33687.50000000
94,427.50
0.04783000
3687.50000000
98,115.00
0.04782000
6840.50000000
104,955.50
0.04781000
33752.80000000
138,708.30
0.04780000
12047.80000000
150,756.10
0.04779000
47328.90000000
198,085.00
0.04778000
8097.80000000
206,182.80
0.04777000
106409.60000000
312,592.40
0.04776000
4787.50000000
317,379.90
0.04775000
33440.30000000
350,820.20
0.04774000
13627.10000000
364,447.30
0.04773000
33440.30000000
397,887.60
0.04772000
37266.10000000
435,153.70
Asks (20 levels)
Price
Qty
Total
0.04795000
1687.50000000
1,687.50
0.04796000
2104.60000000
3,792.10
0.04797000
8151.60000000
11,943.70
0.04798000
43280.50000000
55,224.20
0.04799000
1687.50000000
56,911.70
0.04800000
35270.60000000
92,182.30
0.04801000
41838.30000000
134,020.60
0.04802000
4836.50000000
138,857.10
0.04803000
5044.50000000
143,901.60
0.04804000
60190.80000000
204,092.40
0.04806000
15242.90000000
219,335.30
0.04807000
41832.20000000
261,167.50
0.04808000
20962.50000000
282,130.00
0.04809000
838.00000000
282,968.00
0.04810000
44952.20000000
327,920.20
0.04811000
15508.70000000
343,428.90
0.04812000
10068.80000000
353,497.70
0.04814000
4836.50000000
358,334.20
0.04815000
10063.50000000
368,397.70
0.04816000
5057.10000000
373,454.80
|
||||||
| 2026-06-10 15:53:31 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 662598939 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1687.50000000
1,687.50
0.04789000
13877.90000000
15,565.40
0.04788000
10733.40000000
26,298.80
0.04787000
13344.20000000
39,643.00
0.04786000
10153.20000000
49,796.20
0.04785000
4105.20000000
53,901.40
0.04784000
33687.50000000
87,588.90
0.04783000
3687.50000000
91,276.40
0.04782000
6840.50000000
98,116.90
0.04781000
33752.80000000
131,869.70
0.04780000
150337.10000000
282,206.80
0.04779000
47328.90000000
329,535.70
0.04778000
8097.80000000
337,633.50
0.04777000
43909.60000000
381,543.10
0.04776000
67287.50000000
448,830.60
0.04775000
33440.30000000
482,270.90
0.04774000
13627.10000000
495,898.00
0.04773000
33440.30000000
529,338.30
0.04772000
37266.10000000
566,604.40
0.04771000
36755.50000000
603,359.90
Asks (20 levels)
Price
Qty
Total
0.04793000
1687.50000000
1,687.50
0.04794000
6903.70000000
8,591.20
0.04795000
39412.10000000
48,003.30
0.04796000
50583.30000000
98,586.60
0.04797000
1687.50000000
100,274.10
0.04798000
43280.50000000
143,554.60
0.04799000
1687.50000000
145,242.10
0.04800000
35270.60000000
180,512.70
0.04801000
41838.30000000
222,351.00
0.04802000
4836.50000000
227,187.50
0.04803000
5044.50000000
232,232.00
0.04804000
60190.80000000
292,422.80
0.04806000
15242.90000000
307,665.70
0.04807000
41832.20000000
349,497.90
0.04808000
20962.50000000
370,460.40
0.04809000
838.00000000
371,298.40
0.04810000
44952.20000000
416,250.60
0.04811000
15508.70000000
431,759.30
0.04812000
10068.80000000
441,828.10
0.04814000
4836.50000000
446,664.60
|
||||||
| 2026-06-10 15:53:30 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 662598930 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
3153.00000000
3,153.00
0.04789000
16454.60000000
19,607.60
0.04788000
2938.90000000
22,546.50
0.04787000
13344.20000000
35,890.70
0.04786000
10153.20000000
46,043.90
0.04785000
4105.20000000
50,149.10
0.04784000
33687.50000000
83,836.60
0.04783000
3687.50000000
87,524.10
0.04782000
6840.50000000
94,364.60
0.04781000
33752.80000000
128,117.40
0.04780000
150337.10000000
278,454.50
0.04779000
47328.90000000
325,783.40
0.04778000
8097.80000000
333,881.20
0.04777000
43909.60000000
377,790.80
0.04776000
67287.50000000
445,078.30
0.04775000
33440.30000000
478,518.60
0.04774000
13627.10000000
492,145.70
0.04773000
33440.30000000
525,586.00
0.04772000
37266.10000000
562,852.10
0.04771000
36755.50000000
599,607.60
Asks (20 levels)
Price
Qty
Total
0.04793000
1687.50000000
1,687.50
0.04794000
6903.70000000
8,591.20
0.04795000
39412.10000000
48,003.30
0.04796000
50583.30000000
98,586.60
0.04797000
1687.50000000
100,274.10
0.04798000
43280.50000000
143,554.60
0.04799000
1687.50000000
145,242.10
0.04800000
35270.60000000
180,512.70
0.04801000
41838.30000000
222,351.00
0.04802000
4836.50000000
227,187.50
0.04803000
5044.50000000
232,232.00
0.04804000
60190.80000000
292,422.80
0.04806000
15242.90000000
307,665.70
0.04807000
41832.20000000
349,497.90
0.04808000
20962.50000000
370,460.40
0.04809000
838.00000000
371,298.40
0.04810000
44952.20000000
416,250.60
0.04811000
15508.70000000
431,759.30
0.04812000
10068.80000000
441,828.10
0.04814000
4836.50000000
446,664.60
|
||||||
| 2026-06-10 15:53:29 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 662598905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1687.50000000
1,687.50
0.04790000
3153.00000000
4,840.50
0.04789000
9049.20000000
13,889.70
0.04788000
1687.50000000
15,577.20
0.04787000
13344.20000000
28,921.40
0.04786000
10153.20000000
39,074.60
0.04785000
4105.20000000
43,179.80
0.04784000
33687.50000000
76,867.30
0.04783000
3687.50000000
80,554.80
0.04782000
6840.50000000
87,395.30
0.04781000
33752.80000000
121,148.10
0.04780000
12047.80000000
133,195.90
0.04779000
47328.90000000
180,524.80
0.04778000
8097.80000000
188,622.60
0.04777000
43909.60000000
232,532.20
0.04776000
67287.50000000
299,819.70
0.04775000
33440.30000000
333,260.00
0.04774000
13627.10000000
346,887.10
0.04773000
33440.30000000
380,327.40
0.04772000
37266.10000000
417,593.50
Asks (20 levels)
Price
Qty
Total
0.04794000
1687.50000000
1,687.50
0.04795000
15248.10000000
16,935.60
0.04796000
35108.50000000
52,044.10
0.04797000
16943.50000000
68,987.60
0.04798000
43280.50000000
112,268.10
0.04799000
1687.50000000
113,955.60
0.04800000
35270.60000000
149,226.20
0.04801000
41838.30000000
191,064.50
0.04802000
4836.50000000
195,901.00
0.04803000
5044.50000000
200,945.50
0.04804000
60190.80000000
261,136.30
0.04806000
15242.90000000
276,379.20
0.04807000
41832.20000000
318,211.40
0.04808000
20962.50000000
339,173.90
0.04809000
838.00000000
340,011.90
0.04810000
44952.20000000
384,964.10
0.04811000
15508.70000000
400,472.80
0.04812000
10068.80000000
410,541.60
0.04814000
4836.50000000
415,378.10
0.04815000
10063.50000000
425,441.60
|
||||||
| 2026-06-10 15:53:28 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 662598897 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1687.50000000
1,687.50
0.04790000
8373.20000000
10,060.70
0.04789000
3827.80000000
13,888.50
0.04788000
1687.50000000
15,576.00
0.04787000
13344.20000000
28,920.20
0.04786000
8153.20000000
37,073.40
0.04785000
4105.20000000
41,178.60
0.04784000
33687.50000000
74,866.10
0.04783000
3687.50000000
78,553.60
0.04782000
6840.50000000
85,394.10
0.04781000
33752.80000000
119,146.90
0.04780000
12047.80000000
131,194.70
0.04779000
47328.90000000
178,523.60
0.04778000
8097.80000000
186,621.40
0.04777000
43909.60000000
230,531.00
0.04776000
67287.50000000
297,818.50
0.04775000
33440.30000000
331,258.80
0.04774000
13627.10000000
344,885.90
0.04773000
33440.30000000
378,326.20
0.04772000
37266.10000000
415,592.30
Asks (20 levels)
Price
Qty
Total
0.04794000
1687.50000000
1,687.50
0.04795000
10033.00000000
11,720.50
0.04796000
35108.50000000
46,829.00
0.04797000
22156.70000000
68,985.70
0.04798000
43280.50000000
112,266.20
0.04799000
1687.50000000
113,953.70
0.04800000
35270.60000000
149,224.30
0.04801000
41838.30000000
191,062.60
0.04802000
4836.50000000
195,899.10
0.04803000
5044.50000000
200,943.60
0.04804000
60190.80000000
261,134.40
0.04806000
15242.90000000
276,377.30
0.04807000
41832.20000000
318,209.50
0.04808000
20962.50000000
339,172.00
0.04809000
838.00000000
340,010.00
0.04810000
44952.20000000
384,962.20
0.04811000
15508.70000000
400,470.90
0.04812000
10068.80000000
410,539.70
0.04814000
4836.50000000
415,376.20
0.04815000
10063.50000000
425,439.70
|
||||||
| 2026-06-10 15:53:27 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 662598880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1687.50000000
1,687.50
0.04789000
2576.70000000
4,264.20
0.04788000
1687.50000000
5,951.70
0.04787000
13344.20000000
19,295.90
0.04786000
8153.20000000
27,449.10
0.04785000
4105.20000000
31,554.30
0.04784000
33687.50000000
65,241.80
0.04783000
3687.50000000
68,929.30
0.04782000
6840.50000000
75,769.80
0.04781000
33752.80000000
109,522.60
0.04780000
12047.80000000
121,570.40
0.04779000
47328.90000000
168,899.30
0.04778000
8097.80000000
176,997.10
0.04777000
43909.60000000
220,906.70
0.04776000
67287.50000000
288,194.20
0.04775000
33440.30000000
321,634.50
0.04774000
13627.10000000
335,261.60
0.04773000
33440.30000000
368,701.90
0.04772000
37266.10000000
405,968.00
0.04771000
36755.50000000
442,723.50
Asks (20 levels)
Price
Qty
Total
0.04794000
1687.50000000
1,687.50
0.04795000
15248.40000000
16,935.90
0.04796000
33857.40000000
50,793.30
0.04797000
16943.50000000
67,736.80
0.04798000
43280.50000000
111,017.30
0.04799000
1687.50000000
112,704.80
0.04800000
35270.60000000
147,975.40
0.04801000
41838.30000000
189,813.70
0.04802000
4836.50000000
194,650.20
0.04803000
5044.50000000
199,694.70
0.04804000
60190.80000000
259,885.50
0.04806000
15242.90000000
275,128.40
0.04807000
41832.20000000
316,960.60
0.04808000
20962.50000000
337,923.10
0.04809000
838.00000000
338,761.10
0.04810000
44952.20000000
383,713.30
0.04811000
15508.70000000
399,222.00
0.04812000
10068.80000000
409,290.80
0.04814000
4836.50000000
414,127.30
0.04815000
10063.50000000
424,190.80
|
||||||
| 2026-06-10 15:53:26 | 0.0479 | 0.0479 | 0.0000 | 0.084% | 662598769 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1687.50000000
1,687.50
0.04788000
6910.00000000
8,597.50
0.04787000
5516.90000000
14,114.40
0.04786000
22031.10000000
36,145.50
0.04785000
2105.20000000
38,250.70
0.04784000
3687.50000000
41,938.20
0.04783000
3687.50000000
45,625.70
0.04782000
6840.50000000
52,466.20
0.04781000
32000.00000000
84,466.20
0.04780000
12047.80000000
96,514.00
0.04779000
36865.90000000
133,379.90
0.04778000
8097.80000000
141,477.70
0.04777000
43909.60000000
185,387.30
0.04775000
33440.30000000
218,827.60
0.04774000
76127.10000000
294,954.70
0.04773000
33440.30000000
328,395.00
0.04772000
37266.10000000
365,661.10
0.04771000
36755.50000000
402,416.60
0.04770000
18771.60000000
421,188.20
0.04769000
50166.20000000
471,354.40
Asks (20 levels)
Price
Qty
Total
0.04793000
1687.50000000
1,687.50
0.04794000
68149.90000000
69,837.40
0.04795000
10034.70000000
79,872.10
0.04796000
33857.40000000
113,729.50
0.04797000
16943.50000000
130,673.00
0.04798000
43280.50000000
173,953.50
0.04799000
1687.50000000
175,641.00
0.04800000
35270.60000000
210,911.60
0.04801000
52256.10000000
263,167.70
0.04802000
4836.50000000
268,004.20
0.04803000
5044.50000000
273,048.70
0.04804000
60190.80000000
333,239.50
0.04806000
15242.90000000
348,482.40
0.04807000
41832.20000000
390,314.60
0.04808000
20962.50000000
411,277.10
0.04809000
838.00000000
412,115.10
0.04810000
44952.20000000
457,067.30
0.04811000
5113.10000000
462,180.40
0.04812000
10068.80000000
472,249.20
0.04813000
62500.00000000
534,749.20
|
||||||
| 2026-06-10 15:53:25 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 662598748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
1687.50000000
1,687.50
0.04787000
6911.10000000
8,598.60
0.04786000
25860.80000000
34,459.40
0.04785000
2105.20000000
36,564.60
0.04784000
3687.50000000
40,252.10
0.04783000
3687.50000000
43,939.60
0.04782000
6840.50000000
50,780.10
0.04781000
32000.00000000
82,780.10
0.04780000
12047.80000000
94,827.90
0.04779000
36865.90000000
131,693.80
0.04778000
92572.40000000
224,266.20
0.04777000
43909.60000000
268,175.80
0.04775000
33440.30000000
301,616.10
0.04774000
13627.10000000
315,243.20
0.04773000
95940.30000000
411,183.50
0.04772000
37266.10000000
448,449.60
0.04771000
36755.50000000
485,205.10
0.04770000
18771.60000000
503,976.70
0.04769000
50166.20000000
554,142.90
0.04768000
26367.90000000
580,510.80
Asks (20 levels)
Price
Qty
Total
0.04791000
1687.50000000
1,687.50
0.04792000
6906.50000000
8,594.00
0.04793000
2939.40000000
11,533.40
0.04794000
61682.10000000
73,215.50
0.04795000
13555.80000000
86,771.30
0.04796000
33857.40000000
120,628.70
0.04797000
16943.50000000
137,572.20
0.04798000
43280.50000000
180,852.70
0.04799000
1687.50000000
182,540.20
0.04800000
35270.60000000
217,810.80
0.04801000
52256.10000000
270,066.90
0.04802000
4836.50000000
274,903.40
0.04803000
5044.50000000
279,947.90
0.04804000
60190.80000000
340,138.70
0.04806000
15242.90000000
355,381.60
0.04807000
41832.20000000
397,213.80
0.04808000
20962.50000000
418,176.30
0.04809000
838.00000000
419,014.30
0.04810000
44952.20000000
463,966.50
0.04811000
5113.10000000
469,079.60
|
||||||
| 2026-06-10 15:53:24 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 662598700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1687.50000000
1,687.50
0.04788000
20787.90000000
22,475.40
0.04787000
4268.00000000
26,743.40
0.04786000
9672.10000000
36,415.50
0.04785000
2105.20000000
38,520.70
0.04784000
3687.50000000
42,208.20
0.04783000
3687.50000000
45,895.70
0.04782000
6840.50000000
52,736.20
0.04781000
32000.00000000
84,736.20
0.04780000
12047.80000000
96,784.00
0.04779000
36865.90000000
133,649.90
0.04778000
8097.80000000
141,747.70
0.04777000
43909.60000000
185,657.30
0.04775000
33440.30000000
219,097.60
0.04774000
13627.10000000
232,724.70
0.04773000
95940.30000000
328,665.00
0.04772000
37266.10000000
365,931.10
0.04771000
36755.50000000
402,686.60
0.04770000
18771.60000000
421,458.20
0.04769000
50166.20000000
471,624.40
Asks (20 levels)
Price
Qty
Total
0.04792000
1687.50000000
1,687.50
0.04793000
2939.40000000
4,626.90
0.04794000
66898.90000000
71,525.80
0.04795000
13555.80000000
85,081.60
0.04796000
33857.40000000
118,939.00
0.04797000
16943.50000000
135,882.50
0.04798000
43280.50000000
179,163.00
0.04799000
1687.50000000
180,850.50
0.04800000
35270.60000000
216,121.10
0.04801000
52256.10000000
268,377.20
0.04802000
4836.50000000
273,213.70
0.04803000
5044.50000000
278,258.20
0.04804000
60190.80000000
338,449.00
0.04806000
15242.90000000
353,691.90
0.04807000
41832.20000000
395,524.10
0.04808000
20962.50000000
416,486.60
0.04809000
838.00000000
417,324.60
0.04810000
44952.20000000
462,276.80
0.04811000
5113.10000000
467,389.90
0.04812000
10068.80000000
477,458.70
|
||||||
| 2026-06-10 15:53:24 | 0.0479 | 0.0479 | 0.0000 | 0.084% | 662598732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1687.50000000
1,687.50
0.04786000
23942.90000000
25,630.40
0.04785000
3357.40000000
28,987.80
0.04784000
3687.50000000
32,675.30
0.04783000
3687.50000000
36,362.80
0.04782000
6840.50000000
43,203.30
0.04781000
32000.00000000
75,203.30
0.04780000
12047.80000000
87,251.10
0.04779000
36865.90000000
124,117.00
0.04778000
8097.80000000
132,214.80
0.04777000
43909.60000000
176,124.40
0.04776000
138405.00000000
314,529.40
0.04775000
33440.30000000
347,969.70
0.04774000
13627.10000000
361,596.80
0.04773000
95940.30000000
457,537.10
0.04772000
37266.10000000
494,803.20
0.04771000
36755.50000000
531,558.70
0.04770000
18771.60000000
550,330.30
0.04769000
50166.20000000
600,496.50
0.04768000
26367.90000000
626,864.40
Asks (20 levels)
Price
Qty
Total
0.04791000
1687.50000000
1,687.50
0.04792000
8158.70000000
9,846.20
0.04793000
1687.50000000
11,533.70
0.04794000
61682.10000000
73,215.80
0.04795000
13555.80000000
86,771.60
0.04796000
33857.40000000
120,629.00
0.04797000
16943.50000000
137,572.50
0.04798000
43280.50000000
180,853.00
0.04799000
1687.50000000
182,540.50
0.04800000
35270.60000000
217,811.10
0.04801000
52256.10000000
270,067.20
0.04802000
4836.50000000
274,903.70
0.04803000
5044.50000000
279,948.20
0.04804000
60190.80000000
340,139.00
0.04806000
15242.90000000
355,381.90
0.04807000
41832.20000000
397,214.10
0.04808000
20962.50000000
418,176.60
0.04809000
838.00000000
419,014.60
0.04810000
44952.20000000
463,966.80
0.04811000
5113.10000000
469,079.90
|
||||||
| 2026-06-10 15:53:22 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 662598698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1687.50000000
1,687.50
0.04788000
15565.40000000
17,252.90
0.04787000
9491.00000000
26,743.90
0.04786000
9672.10000000
36,416.00
0.04785000
2105.20000000
38,521.20
0.04784000
3687.50000000
42,208.70
0.04783000
3687.50000000
45,896.20
0.04782000
6840.50000000
52,736.70
0.04781000
32000.00000000
84,736.70
0.04780000
12047.80000000
96,784.50
0.04779000
36865.90000000
133,650.40
0.04778000
8097.80000000
141,748.20
0.04777000
43909.60000000
185,657.80
0.04775000
33440.30000000
219,098.10
0.04774000
13627.10000000
232,725.20
0.04773000
95940.30000000
328,665.50
0.04772000
37266.10000000
365,931.60
0.04771000
36755.50000000
402,687.10
0.04770000
18771.60000000
421,458.70
0.04769000
50166.20000000
471,624.90
Asks (20 levels)
Price
Qty
Total
0.04792000
1687.50000000
1,687.50
0.04793000
2939.40000000
4,626.90
0.04794000
66898.90000000
71,525.80
0.04795000
13555.80000000
85,081.60
0.04796000
33857.40000000
118,939.00
0.04797000
16943.50000000
135,882.50
0.04798000
43280.50000000
179,163.00
0.04799000
1687.50000000
180,850.50
0.04800000
35270.60000000
216,121.10
0.04801000
52256.10000000
268,377.20
0.04802000
4836.50000000
273,213.70
0.04803000
5044.50000000
278,258.20
0.04804000
60190.80000000
338,449.00
0.04806000
15242.90000000
353,691.90
0.04807000
41832.20000000
395,524.10
0.04808000
20962.50000000
416,486.60
0.04809000
838.00000000
417,324.60
0.04810000
44952.20000000
462,276.80
0.04811000
5113.10000000
467,389.90
0.04812000
10068.80000000
477,458.70
|
||||||
| 2026-06-10 15:53:21 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 662598664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
1687.50000000
1,687.50
0.04787000
20789.10000000
22,476.60
0.04786000
7421.70000000
29,898.30
0.04785000
3357.40000000
33,255.70
0.04784000
3687.50000000
36,943.20
0.04783000
3687.50000000
40,630.70
0.04782000
6840.50000000
47,471.20
0.04781000
32000.00000000
79,471.20
0.04780000
12047.80000000
91,519.00
0.04779000
36865.90000000
128,384.90
0.04778000
8097.80000000
136,482.70
0.04777000
43909.60000000
180,392.30
0.04775000
33440.30000000
213,832.60
0.04774000
13627.10000000
227,459.70
0.04773000
33440.30000000
260,900.00
0.04772000
99766.10000000
360,666.10
0.04771000
36755.50000000
397,421.60
0.04770000
18771.60000000
416,193.20
0.04769000
50166.20000000
466,359.40
0.04768000
26367.90000000
492,727.30
Asks (20 levels)
Price
Qty
Total
0.04791000
1687.50000000
1,687.50
0.04792000
2939.70000000
4,627.20
0.04793000
6905.10000000
11,532.30
0.04794000
61682.10000000
73,214.40
0.04795000
13555.80000000
86,770.20
0.04796000
33857.40000000
120,627.60
0.04797000
16943.50000000
137,571.10
0.04798000
43280.50000000
180,851.60
0.04799000
1687.50000000
182,539.10
0.04800000
35270.60000000
217,809.70
0.04801000
52256.10000000
270,065.80
0.04802000
4836.50000000
274,902.30
0.04803000
5044.50000000
279,946.80
0.04804000
60190.80000000
340,137.60
0.04806000
15242.90000000
355,380.50
0.04807000
41832.20000000
397,212.70
0.04808000
20962.50000000
418,175.20
0.04809000
838.00000000
419,013.20
0.04810000
44952.20000000
463,965.40
0.04811000
5113.10000000
469,078.50
|
||||||
| 2026-06-10 15:53:20 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 662598649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
1687.50000000
1,687.50
0.04787000
15565.40000000
17,252.90
0.04786000
4840.50000000
22,093.40
0.04785000
5938.60000000
28,032.00
0.04784000
3687.50000000
31,719.50
0.04783000
3687.50000000
35,407.00
0.04782000
6840.50000000
42,247.50
0.04781000
32000.00000000
74,247.50
0.04780000
12047.80000000
86,295.30
0.04779000
36865.90000000
123,161.20
0.04778000
8097.80000000
131,259.00
0.04777000
43909.60000000
175,168.60
0.04776000
121683.40000000
296,852.00
0.04775000
35533.30000000
332,385.30
0.04774000
13627.10000000
346,012.40
0.04773000
33440.30000000
379,452.70
0.04772000
99766.10000000
479,218.80
0.04771000
36755.50000000
515,974.30
0.04770000
18771.60000000
534,745.90
0.04769000
50166.20000000
584,912.10
Asks (20 levels)
Price
Qty
Total
0.04790000
1687.50000000
1,687.50
0.04791000
1687.50000000
3,375.00
0.04792000
2939.70000000
6,314.70
0.04793000
1687.50000000
8,002.20
0.04794000
61682.10000000
69,684.30
0.04795000
10034.70000000
79,719.00
0.04796000
33857.40000000
113,576.40
0.04797000
16943.50000000
130,519.90
0.04798000
43280.50000000
173,800.40
0.04799000
1687.50000000
175,487.90
0.04800000
35270.60000000
210,758.50
0.04801000
52256.10000000
263,014.60
0.04802000
4836.50000000
267,851.10
0.04803000
5044.50000000
272,895.60
0.04804000
60190.80000000
333,086.40
0.04806000
15242.90000000
348,329.30
0.04807000
41832.20000000
390,161.50
0.04808000
20962.50000000
411,124.00
0.04809000
838.00000000
411,962.00
0.04810000
44952.20000000
456,914.20
|
||||||
| 2026-06-10 15:53:19 | 0.0479 | 0.0479 | 0.0000 | 0.084% | 662598571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1687.50000000
1,687.50
0.04788000
6910.10000000
8,597.60
0.04787000
5522.10000000
14,119.70
0.04786000
8091.10000000
22,210.80
0.04785000
2105.20000000
24,316.00
0.04784000
3687.50000000
28,003.50
0.04783000
3687.50000000
31,691.00
0.04782000
6840.50000000
38,531.50
0.04781000
63752.80000000
102,284.30
0.04780000
12047.80000000
114,332.10
0.04779000
36865.90000000
151,198.00
0.04778000
8097.80000000
159,295.80
0.04777000
43909.60000000
203,205.40
0.04775000
35533.30000000
238,738.70
0.04774000
76127.10000000
314,865.80
0.04773000
33440.30000000
348,306.10
0.04772000
20540.20000000
368,846.30
0.04771000
36755.50000000
405,601.80
0.04770000
18771.60000000
424,373.40
0.04769000
50166.20000000
474,539.60
Asks (20 levels)
Price
Qty
Total
0.04793000
1687.50000000
1,687.50
0.04794000
39908.30000000
41,595.80
0.04795000
10034.70000000
51,630.50
0.04796000
33857.40000000
85,487.90
0.04797000
16943.50000000
102,431.40
0.04798000
43280.50000000
145,711.90
0.04799000
1687.50000000
147,399.40
0.04800000
35270.60000000
182,670.00
0.04801000
41838.30000000
224,508.30
0.04802000
4836.50000000
229,344.80
0.04803000
5044.50000000
234,389.30
0.04804000
60190.80000000
294,580.10
0.04806000
15242.90000000
309,823.00
0.04807000
41832.20000000
351,655.20
0.04808000
20962.50000000
372,617.70
0.04809000
838.00000000
373,455.70
0.04810000
36589.30000000
410,045.00
0.04811000
15510.10000000
425,555.10
0.04812000
10068.80000000
435,623.90
0.04814000
110986.30000000
546,610.20
|
||||||
| 2026-06-10 15:53:18 | 0.0479 | 0.0479 | 0.0000 | 0.084% | 662598550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1687.50000000
1,687.50
0.04788000
6910.10000000
8,597.60
0.04787000
5522.10000000
14,119.70
0.04786000
8091.10000000
22,210.80
0.04785000
2105.20000000
24,316.00
0.04784000
3687.50000000
28,003.50
0.04783000
3687.50000000
31,691.00
0.04782000
6840.50000000
38,531.50
0.04781000
63752.80000000
102,284.30
0.04780000
12047.80000000
114,332.10
0.04779000
36865.90000000
151,198.00
0.04778000
8097.80000000
159,295.80
0.04777000
43909.60000000
203,205.40
0.04775000
35533.30000000
238,738.70
0.04774000
76127.10000000
314,865.80
0.04773000
33440.30000000
348,306.10
0.04772000
20540.20000000
368,846.30
0.04771000
36755.50000000
405,601.80
0.04770000
18771.60000000
424,373.40
0.04769000
50166.20000000
474,539.60
Asks (20 levels)
Price
Qty
Total
0.04793000
1687.50000000
1,687.50
0.04794000
34691.90000000
36,379.40
0.04795000
10034.70000000
46,414.10
0.04796000
33857.40000000
80,271.50
0.04797000
16943.50000000
97,215.00
0.04798000
43280.50000000
140,495.50
0.04799000
1687.50000000
142,183.00
0.04800000
35270.60000000
177,453.60
0.04801000
41838.30000000
219,291.90
0.04802000
4836.50000000
224,128.40
0.04803000
5044.50000000
229,172.90
0.04804000
60190.80000000
289,363.70
0.04806000
15242.90000000
304,606.60
0.04807000
41832.20000000
346,438.80
0.04808000
20962.50000000
367,401.30
0.04809000
838.00000000
368,239.30
0.04810000
36589.30000000
404,828.60
0.04811000
15510.10000000
420,338.70
0.04812000
10068.80000000
430,407.50
0.04814000
110986.30000000
541,393.80
|
||||||
| 2026-06-10 15:53:17 | 0.0479 | 0.0479 | 0.0000 | 0.084% | 662598539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1687.50000000
1,687.50
0.04788000
6910.10000000
8,597.60
0.04787000
2939.10000000
11,536.70
0.04786000
10674.10000000
22,210.80
0.04785000
2105.20000000
24,316.00
0.04784000
3687.50000000
28,003.50
0.04783000
3687.50000000
31,691.00
0.04782000
6840.50000000
38,531.50
0.04781000
63752.80000000
102,284.30
0.04780000
12047.80000000
114,332.10
0.04779000
36865.90000000
151,198.00
0.04778000
8097.80000000
159,295.80
0.04777000
43909.60000000
203,205.40
0.04775000
35533.30000000
238,738.70
0.04774000
76127.10000000
314,865.80
0.04773000
33440.30000000
348,306.10
0.04772000
20540.20000000
368,846.30
0.04771000
36755.50000000
405,601.80
0.04770000
18771.60000000
424,373.40
0.04769000
50166.20000000
474,539.60
Asks (20 levels)
Price
Qty
Total
0.04793000
1687.50000000
1,687.50
0.04794000
34691.90000000
36,379.40
0.04795000
15249.90000000
51,629.30
0.04796000
33857.40000000
85,486.70
0.04797000
16943.50000000
102,430.20
0.04798000
43280.50000000
145,710.70
0.04799000
1687.50000000
147,398.20
0.04800000
35270.60000000
182,668.80
0.04801000
41838.30000000
224,507.10
0.04802000
4836.50000000
229,343.60
0.04803000
5044.50000000
234,388.10
0.04804000
60190.80000000
294,578.90
0.04806000
15242.90000000
309,821.80
0.04807000
41832.20000000
351,654.00
0.04808000
20962.50000000
372,616.50
0.04809000
838.00000000
373,454.50
0.04810000
36589.30000000
410,043.80
0.04811000
15510.10000000
425,553.90
0.04812000
10068.80000000
435,622.70
0.04814000
110986.30000000
546,609.00
|
||||||
| 2026-06-10 15:53:17 | 0.0479 | 0.0479 | 0.0000 | 0.084% | 662598547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1687.50000000
1,687.50
0.04788000
6910.10000000
8,597.60
0.04787000
5522.10000000
14,119.70
0.04786000
8091.10000000
22,210.80
0.04785000
2105.20000000
24,316.00
0.04784000
3687.50000000
28,003.50
0.04783000
3687.50000000
31,691.00
0.04782000
6840.50000000
38,531.50
0.04781000
63752.80000000
102,284.30
0.04780000
12047.80000000
114,332.10
0.04779000
36865.90000000
151,198.00
0.04778000
8097.80000000
159,295.80
0.04777000
43909.60000000
203,205.40
0.04775000
35533.30000000
238,738.70
0.04774000
76127.10000000
314,865.80
0.04773000
33440.30000000
348,306.10
0.04772000
20540.20000000
368,846.30
0.04771000
36755.50000000
405,601.80
0.04770000
18771.60000000
424,373.40
0.04769000
50166.20000000
474,539.60
Asks (20 levels)
Price
Qty
Total
0.04793000
1687.50000000
1,687.50
0.04794000
34691.90000000
36,379.40
0.04795000
15250.00000000
51,629.40
0.04796000
33857.40000000
85,486.80
0.04797000
16943.50000000
102,430.30
0.04798000
43280.50000000
145,710.80
0.04799000
1687.50000000
147,398.30
0.04800000
35270.60000000
182,668.90
0.04801000
41838.30000000
224,507.20
0.04802000
4836.50000000
229,343.70
0.04803000
5044.50000000
234,388.20
0.04804000
60190.80000000
294,579.00
0.04806000
15242.90000000
309,821.90
0.04807000
41832.20000000
351,654.10
0.04808000
20962.50000000
372,616.60
0.04809000
838.00000000
373,454.60
0.04810000
36589.30000000
410,043.90
0.04811000
15510.10000000
425,554.00
0.04812000
10068.80000000
435,622.80
0.04814000
110986.30000000
546,609.10
|
||||||
| 2026-06-10 15:53:16 | 0.0479 | 0.0479 | 0.0000 | 0.084% | 662598495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1687.50000000
1,687.50
0.04786000
7423.80000000
9,111.30
0.04785000
3357.40000000
12,468.70
0.04784000
3687.50000000
16,156.20
0.04783000
3687.50000000
19,843.70
0.04782000
6840.50000000
26,684.20
0.04781000
63752.80000000
90,437.00
0.04780000
12047.80000000
102,484.80
0.04779000
36865.90000000
139,350.70
0.04778000
8097.80000000
147,448.50
0.04777000
43909.60000000
191,358.10
0.04775000
35533.30000000
226,891.40
0.04774000
13627.10000000
240,518.50
0.04773000
33440.30000000
273,958.80
0.04772000
83040.20000000
356,999.00
0.04771000
36755.50000000
393,754.50
0.04770000
18771.60000000
412,526.10
0.04769000
50166.20000000
462,692.30
0.04768000
26367.90000000
489,060.20
0.04767000
85867.00000000
574,927.20
Asks (20 levels)
Price
Qty
Total
0.04791000
1687.50000000
1,687.50
0.04792000
2939.70000000
4,627.20
0.04793000
1687.50000000
6,314.70
0.04794000
36593.30000000
42,908.00
0.04795000
10034.70000000
52,942.70
0.04796000
33857.40000000
86,800.10
0.04798000
43280.50000000
130,080.60
0.04799000
1687.50000000
131,768.10
0.04800000
35270.60000000
167,038.70
0.04801000
41838.30000000
208,877.00
0.04802000
4836.50000000
213,713.50
0.04803000
5044.50000000
218,758.00
0.04804000
60190.80000000
278,948.80
0.04806000
15242.90000000
294,191.70
0.04807000
41832.20000000
336,023.90
0.04808000
20962.50000000
356,986.40
0.04809000
838.00000000
357,824.40
0.04810000
36589.30000000
394,413.70
0.04811000
15510.10000000
409,923.80
0.04812000
10068.80000000
419,992.60
|
||||||
| 2026-06-10 15:53:14 | 0.0479 | 0.0479 | 0.0000 | 0.084% | 662598440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1687.50000000
1,687.50
0.04787000
5525.00000000
7,212.50
0.04786000
10210.10000000
17,422.60
0.04785000
10454.10000000
27,876.70
0.04784000
3687.50000000
31,564.20
0.04783000
3687.50000000
35,251.70
0.04782000
49876.80000000
85,128.50
0.04781000
63752.80000000
148,881.30
0.04780000
12047.80000000
160,929.10
0.04779000
38865.90000000
199,795.00
0.04778000
8097.80000000
207,892.80
0.04777000
43909.60000000
251,802.40
0.04775000
98033.30000000
349,835.70
0.04774000
13627.10000000
363,462.80
0.04773000
33440.30000000
396,903.10
0.04772000
20540.20000000
417,443.30
0.04771000
36755.50000000
454,198.80
0.04770000
18771.60000000
472,970.40
0.04769000
50166.20000000
523,136.60
0.04768000
26367.90000000
549,504.50
Asks (20 levels)
Price
Qty
Total
0.04793000
1687.50000000
1,687.50
0.04794000
2939.10000000
4,626.60
0.04795000
10034.70000000
14,661.30
0.04796000
33857.40000000
48,518.70
0.04798000
43280.50000000
91,799.20
0.04799000
1687.50000000
93,486.70
0.04800000
35270.60000000
128,757.30
0.04801000
41838.30000000
170,595.60
0.04802000
4836.50000000
175,432.10
0.04803000
5044.50000000
180,476.60
0.04804000
60190.80000000
240,667.40
0.04806000
15242.90000000
255,910.30
0.04807000
41832.20000000
297,742.50
0.04808000
20962.50000000
318,705.00
0.04809000
838.00000000
319,543.00
0.04810000
36589.30000000
356,132.30
0.04811000
15510.10000000
371,642.40
0.04812000
10068.80000000
381,711.20
0.04814000
48486.30000000
430,197.50
0.04815000
70876.00000000
501,073.50
|
||||||
| 2026-06-10 15:53:13 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 662598426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
3153.00000000
3,153.00
0.04787000
2939.10000000
6,092.10
0.04786000
10796.00000000
16,888.10
0.04785000
10454.10000000
27,342.20
0.04784000
3687.50000000
31,029.70
0.04783000
3687.50000000
34,717.20
0.04782000
6840.50000000
41,557.70
0.04781000
63752.80000000
105,310.50
0.04780000
12047.80000000
117,358.30
0.04779000
38865.90000000
156,224.20
0.04778000
8097.80000000
164,322.00
0.04777000
43909.60000000
208,231.60
0.04775000
98033.30000000
306,264.90
0.04774000
13627.10000000
319,892.00
0.04773000
33440.30000000
353,332.30
0.04772000
20540.20000000
373,872.50
0.04771000
36755.50000000
410,628.00
0.04770000
18771.60000000
429,399.60
0.04769000
50166.20000000
479,565.80
0.04768000
26367.90000000
505,933.70
Asks (20 levels)
Price
Qty
Total
0.04792000
1687.50000000
1,687.50
0.04793000
1687.50000000
3,375.00
0.04794000
2939.10000000
6,314.10
0.04795000
8347.20000000
14,661.30
0.04796000
2104.60000000
16,765.90
0.04798000
43280.50000000
60,046.40
0.04799000
1687.50000000
61,733.90
0.04800000
35270.60000000
97,004.50
0.04801000
41838.30000000
138,842.80
0.04802000
13199.40000000
152,042.20
0.04803000
5044.50000000
157,086.70
0.04804000
60190.80000000
217,277.50
0.04806000
15242.90000000
232,520.40
0.04807000
50195.10000000
282,715.50
0.04808000
20962.50000000
303,678.00
0.04809000
838.00000000
304,516.00
0.04810000
36589.30000000
341,105.30
0.04811000
15510.10000000
356,615.40
0.04812000
10068.80000000
366,684.20
0.04814000
48486.30000000
415,170.50
|
||||||
| 2026-06-10 15:53:12 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 662598358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1687.50000000
1,687.50
0.04789000
4273.70000000
5,961.20
0.04788000
8161.50000000
14,122.70
0.04787000
1687.50000000
15,810.20
0.04786000
8210.10000000
24,020.30
0.04784000
2000.00000000
26,020.30
0.04783000
3687.50000000
29,707.80
0.04782000
7258.40000000
36,966.20
0.04781000
63752.80000000
100,719.00
0.04780000
12047.80000000
112,766.80
0.04779000
38865.90000000
151,632.70
0.04778000
8097.80000000
159,730.50
0.04777000
43909.60000000
203,640.10
0.04775000
98033.30000000
301,673.40
0.04774000
13627.10000000
315,300.50
0.04773000
33440.30000000
348,740.80
0.04772000
28903.10000000
377,643.90
0.04771000
36755.50000000
414,399.40
0.04770000
18771.60000000
433,171.00
0.04769000
50166.20000000
483,337.20
Asks (20 levels)
Price
Qty
Total
0.04793000
1687.50000000
1,687.50
0.04795000
46566.60000000
48,254.10
0.04796000
2104.60000000
50,358.70
0.04798000
43280.50000000
93,639.20
0.04799000
1687.50000000
95,326.70
0.04800000
35270.60000000
130,597.30
0.04801000
41838.30000000
172,435.60
0.04802000
13199.40000000
185,635.00
0.04803000
5044.50000000
190,679.50
0.04804000
49778.20000000
240,457.70
0.04806000
15242.90000000
255,700.60
0.04807000
50195.10000000
305,895.70
0.04808000
20962.50000000
326,858.20
0.04809000
838.00000000
327,696.20
0.04810000
36589.30000000
364,285.50
0.04811000
15510.10000000
379,795.60
0.04812000
20464.90000000
400,260.50
0.04814000
48486.30000000
448,746.80
0.04815000
70876.00000000
519,622.80
0.04816000
5057.10000000
524,679.90
|
||||||
| 2026-06-10 15:53:11 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 662598136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1687.50000000
1,687.50
0.04788000
13877.90000000
15,565.40
0.04787000
9500.00000000
25,065.40
0.04786000
3153.00000000
28,218.40
0.04785000
2939.70000000
31,158.10
0.04783000
1687.50000000
32,845.60
0.04782000
7258.40000000
40,104.00
0.04781000
3687.50000000
43,791.50
0.04780000
12047.80000000
55,839.30
0.04779000
38865.90000000
94,705.20
0.04778000
38097.80000000
132,803.00
0.04777000
31752.80000000
164,555.80
0.04776000
1687.50000000
166,243.30
0.04775000
35533.30000000
201,776.60
0.04774000
15314.60000000
217,091.20
0.04773000
33440.30000000
250,531.50
0.04772000
91403.10000000
341,934.60
0.04771000
36755.50000000
378,690.10
0.04770000
17084.10000000
395,774.20
0.04769000
48478.70000000
444,252.90
Asks (20 levels)
Price
Qty
Total
0.04791000
1687.50000000
1,687.50
0.04792000
2939.70000000
4,627.20
0.04793000
33440.30000000
38,067.50
0.04794000
10053.60000000
48,121.10
0.04795000
45140.40000000
93,261.50
0.04796000
31687.50000000
124,949.00
0.04798000
44968.00000000
169,917.00
0.04799000
1687.50000000
171,604.50
0.04800000
15690.60000000
187,295.10
0.04801000
52255.40000000
239,550.50
0.04802000
13199.40000000
252,749.90
0.04803000
5044.50000000
257,794.40
0.04804000
49778.20000000
307,572.60
0.04805000
1687.50000000
309,260.10
0.04806000
15242.90000000
324,503.00
0.04807000
50195.10000000
374,698.10
0.04808000
20962.50000000
395,660.60
0.04809000
2525.50000000
398,186.10
0.04810000
4836.50000000
403,022.60
0.04811000
67613.10000000
470,635.70
|
||||||
| 2026-06-10 15:53:11 | 0.0479 | 0.0479 | 0.0000 | 0.084% | 662598194 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1687.50000000
1,687.50
0.04788000
13877.90000000
15,565.40
0.04787000
5527.90000000
21,093.30
0.04786000
6522.60000000
27,615.90
0.04785000
1687.50000000
29,303.40
0.04783000
3687.50000000
32,990.90
0.04782000
7258.40000000
40,249.30
0.04781000
65440.30000000
105,689.60
0.04780000
12047.80000000
117,737.40
0.04779000
38865.90000000
156,603.30
0.04778000
8097.80000000
164,701.10
0.04777000
42222.10000000
206,923.20
0.04776000
1687.50000000
208,610.70
0.04775000
35533.30000000
244,144.00
0.04774000
77814.60000000
321,958.60
0.04773000
33440.30000000
355,398.90
0.04772000
28903.10000000
384,302.00
0.04771000
36755.50000000
421,057.50
0.04770000
17084.10000000
438,141.60
0.04769000
48478.70000000
486,620.30
Asks (20 levels)
Price
Qty
Total
0.04793000
1687.50000000
1,687.50
0.04794000
2939.10000000
4,626.60
0.04795000
47003.10000000
51,629.70
0.04796000
1687.50000000
53,317.20
0.04798000
74968.00000000
128,285.20
0.04799000
1687.50000000
129,972.70
0.04800000
5270.60000000
135,243.30
0.04801000
41838.30000000
177,081.60
0.04802000
13199.40000000
190,281.00
0.04803000
5044.50000000
195,325.50
0.04804000
49778.20000000
245,103.70
0.04805000
1687.50000000
246,791.20
0.04806000
15242.90000000
262,034.10
0.04807000
50195.10000000
312,229.20
0.04808000
20962.50000000
333,191.70
0.04809000
2525.50000000
335,717.20
0.04810000
36589.30000000
372,306.50
0.04811000
15510.10000000
387,816.60
0.04812000
20464.90000000
408,281.50
0.04814000
48486.30000000
456,767.80
|
||||||
| 2026-06-10 15:53:10 | 0.0478 | 0.0479 | 0.0000 | 0.084% | 662598046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1687.50000000
1,687.50
0.04782000
11740.30000000
13,427.80
0.04781000
6279.50000000
19,707.30
0.04780000
12047.80000000
31,755.10
0.04779000
7113.10000000
38,868.20
0.04778000
38097.80000000
76,966.00
0.04777000
33752.80000000
110,718.80
0.04776000
1687.50000000
112,406.30
0.04775000
130653.70000000
243,060.00
0.04774000
15314.60000000
258,374.60
0.04773000
33440.30000000
291,814.90
0.04772000
28903.10000000
320,718.00
0.04771000
36755.50000000
357,473.50
0.04770000
79584.10000000
437,057.60
0.04769000
31752.80000000
468,810.40
0.04768000
36855.30000000
505,665.70
0.04767000
41823.40000000
547,489.10
0.04766000
4840.50000000
552,329.60
0.04765000
33440.30000000
585,769.90
0.04764000
1687.50000000
587,457.40
Asks (20 levels)
Price
Qty
Total
0.04787000
1687.50000000
1,687.50
0.04788000
6910.90000000
8,598.40
0.04789000
2940.50000000
11,538.90
0.04790000
1687.50000000
13,226.40
0.04791000
1687.50000000
14,913.90
0.04792000
42205.00000000
57,118.90
0.04793000
1687.50000000
58,806.40
0.04794000
21562.40000000
80,368.80
0.04795000
45140.40000000
125,509.20
0.04796000
31687.50000000
157,196.70
0.04798000
44968.00000000
202,164.70
0.04799000
1687.50000000
203,852.20
0.04800000
15690.60000000
219,542.80
0.04801000
52255.40000000
271,798.20
0.04802000
4836.50000000
276,634.70
0.04803000
5044.50000000
281,679.20
0.04804000
49778.20000000
331,457.40
0.04805000
1687.50000000
333,144.90
0.04806000
15242.90000000
348,387.80
0.04807000
50195.10000000
398,582.90
|
||||||
| 2026-06-10 15:53:08 | 0.0478 | 0.0479 | 0.0001 | 0.105% | 662598020 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1687.50000000
1,687.50
0.04782000
11104.10000000
12,791.60
0.04781000
3687.50000000
16,479.10
0.04780000
12047.80000000
28,526.90
0.04779000
7113.10000000
35,640.00
0.04778000
38097.80000000
73,737.80
0.04777000
33752.80000000
107,490.60
0.04776000
1687.50000000
109,178.10
0.04775000
35533.30000000
144,711.40
0.04774000
15314.60000000
160,026.00
0.04773000
33440.30000000
193,466.30
0.04772000
28903.10000000
222,369.40
0.04771000
36755.50000000
259,124.90
0.04770000
79584.10000000
338,709.00
0.04769000
31752.80000000
370,461.80
0.04768000
36855.30000000
407,317.10
0.04767000
41823.40000000
449,140.50
0.04766000
4840.50000000
453,981.00
0.04765000
33440.30000000
487,421.30
0.04764000
1687.50000000
489,108.80
Asks (20 levels)
Price
Qty
Total
0.04788000
1687.50000000
1,687.50
0.04789000
2940.50000000
4,628.00
0.04790000
1687.50000000
6,315.50
0.04791000
1687.50000000
8,003.00
0.04792000
42205.00000000
50,208.00
0.04793000
1687.50000000
51,895.50
0.04794000
4836.50000000
56,732.00
0.04795000
45140.40000000
101,872.40
0.04796000
31687.50000000
133,559.90
0.04798000
44968.00000000
178,527.90
0.04799000
1687.50000000
180,215.40
0.04800000
15690.60000000
195,906.00
0.04801000
52255.40000000
248,161.40
0.04802000
4836.50000000
252,997.90
0.04803000
5044.50000000
258,042.40
0.04804000
49778.20000000
307,820.60
0.04805000
1687.50000000
309,508.10
0.04806000
15242.90000000
324,751.00
0.04807000
50195.10000000
374,946.10
0.04808000
20962.50000000
395,908.60
|
||||||
| 2026-06-10 15:53:07 | 0.0478 | 0.0479 | 0.0001 | 0.105% | 662597993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1687.50000000
1,687.50
0.04782000
13739.60000000
15,427.10
0.04781000
3687.50000000
19,114.60
0.04780000
12047.80000000
31,162.40
0.04779000
7113.10000000
38,275.50
0.04778000
38097.80000000
76,373.30
0.04777000
33752.80000000
110,126.10
0.04776000
1687.50000000
111,813.60
0.04775000
35533.30000000
147,346.90
0.04774000
15314.60000000
162,661.50
0.04773000
33440.30000000
196,101.80
0.04772000
28903.10000000
225,004.90
0.04771000
36755.50000000
261,760.40
0.04770000
17084.10000000
278,844.50
0.04769000
94252.80000000
373,097.30
0.04768000
36855.30000000
409,952.60
0.04767000
41823.40000000
451,776.00
0.04766000
4840.50000000
456,616.50
0.04765000
33440.30000000
490,056.80
0.04764000
1687.50000000
491,744.30
Asks (20 levels)
Price
Qty
Total
0.04788000
1687.50000000
1,687.50
0.04789000
2940.50000000
4,628.00
0.04790000
4840.50000000
9,468.50
0.04791000
1687.50000000
11,156.00
0.04792000
42205.00000000
53,361.00
0.04793000
1687.50000000
55,048.50
0.04794000
4836.50000000
59,885.00
0.04795000
45140.40000000
105,025.40
0.04796000
31687.50000000
136,712.90
0.04798000
44968.00000000
181,680.90
0.04799000
1687.50000000
183,368.40
0.04800000
15690.60000000
199,059.00
0.04801000
52255.40000000
251,314.40
0.04802000
4836.50000000
256,150.90
0.04803000
5044.50000000
261,195.40
0.04804000
49778.20000000
310,973.60
0.04805000
1687.50000000
312,661.10
0.04806000
15242.90000000
327,904.00
0.04807000
50195.10000000
378,099.10
0.04808000
20962.50000000
399,061.60
|
||||||
| 2026-06-10 15:53:06 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 662597940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1687.50000000
1,687.50
0.04786000
3153.00000000
4,840.50
0.04785000
1687.50000000
6,528.00
0.04784000
10759.10000000
17,287.10
0.04783000
3687.50000000
20,974.60
0.04782000
6840.50000000
27,815.10
0.04781000
4105.30000000
31,920.40
0.04780000
12047.80000000
43,968.20
0.04779000
38865.90000000
82,834.10
0.04778000
38097.80000000
120,931.90
0.04777000
33752.80000000
154,684.70
0.04776000
3687.50000000
158,372.20
0.04775000
35533.30000000
193,905.50
0.04774000
15314.60000000
209,220.10
0.04773000
33440.30000000
242,660.40
0.04772000
91403.10000000
334,063.50
0.04771000
36755.50000000
370,819.00
0.04770000
17084.10000000
387,903.10
0.04769000
31752.80000000
419,655.90
0.04768000
36855.30000000
456,511.20
Asks (20 levels)
Price
Qty
Total
0.04790000
1687.50000000
1,687.50
0.04791000
8159.50000000
9,847.00
0.04792000
42205.00000000
52,052.00
0.04793000
1687.50000000
53,739.50
0.04794000
20092.50000000
73,832.00
0.04795000
45140.40000000
118,972.40
0.04796000
31687.50000000
150,659.90
0.04798000
44968.00000000
195,627.90
0.04799000
1687.50000000
197,315.40
0.04800000
15690.60000000
213,006.00
0.04801000
52255.40000000
265,261.40
0.04802000
4836.50000000
270,097.90
0.04803000
5044.50000000
275,142.40
0.04804000
49778.20000000
324,920.60
0.04805000
1687.50000000
326,608.10
0.04806000
15242.90000000
341,851.00
0.04807000
50195.10000000
392,046.10
0.04808000
20962.50000000
413,008.60
0.04809000
2525.50000000
415,534.10
0.04810000
4836.50000000
420,370.60
|
||||||
| 2026-06-10 15:53:05 | 0.0479 | 0.0479 | 0.0000 | 0.084% | 662597915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1687.50000000
1,687.50
0.04786000
3153.00000000
4,840.50
0.04785000
10761.50000000
15,602.00
0.04784000
1687.50000000
17,289.50
0.04783000
3687.50000000
20,977.00
0.04782000
6840.50000000
27,817.50
0.04781000
4105.30000000
31,922.80
0.04780000
12047.80000000
43,970.60
0.04779000
38865.90000000
82,836.50
0.04778000
38097.80000000
120,934.30
0.04777000
33752.80000000
154,687.10
0.04776000
3687.50000000
158,374.60
0.04775000
35533.30000000
193,907.90
0.04774000
15314.60000000
209,222.50
0.04773000
33440.30000000
242,662.80
0.04772000
91403.10000000
334,065.90
0.04771000
36755.50000000
370,821.40
0.04770000
67261.80000000
438,083.20
0.04769000
31752.80000000
469,836.00
0.04768000
36855.30000000
506,691.30
Asks (20 levels)
Price
Qty
Total
0.04791000
1687.50000000
1,687.50
0.04792000
48675.60000000
50,363.10
0.04793000
1687.50000000
52,050.60
0.04794000
4836.50000000
56,887.10
0.04795000
45140.40000000
102,027.50
0.04796000
31687.50000000
133,715.00
0.04798000
44968.00000000
178,683.00
0.04799000
1687.50000000
180,370.50
0.04800000
15690.60000000
196,061.10
0.04801000
52255.40000000
248,316.50
0.04802000
4836.50000000
253,153.00
0.04803000
5044.50000000
258,197.50
0.04804000
49778.20000000
307,975.70
0.04805000
1687.50000000
309,663.20
0.04806000
15242.90000000
324,906.10
0.04807000
50195.10000000
375,101.20
0.04808000
20962.50000000
396,063.70
0.04809000
2525.50000000
398,589.20
0.04810000
4836.50000000
403,425.70
0.04811000
48763.00000000
452,188.70
|
||||||
| 2026-06-10 15:53:04 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 662597886 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1687.50000000
1,687.50
0.04786000
8377.80000000
10,065.30
0.04785000
4283.70000000
14,349.00
0.04784000
2939.90000000
17,288.90
0.04783000
3687.50000000
20,976.40
0.04782000
6840.50000000
27,816.90
0.04781000
3687.50000000
31,504.40
0.04780000
12047.80000000
43,552.20
0.04779000
7113.10000000
50,665.30
0.04778000
38097.80000000
88,763.10
0.04777000
2000.00000000
90,763.10
0.04776000
3687.50000000
94,450.60
0.04775000
37533.30000000
131,983.90
0.04774000
17314.60000000
149,298.50
0.04773000
33440.30000000
182,738.80
0.04772000
28903.10000000
211,641.90
0.04771000
99255.50000000
310,897.40
0.04770000
67261.80000000
378,159.20
0.04769000
31752.80000000
409,912.00
0.04768000
36855.30000000
446,767.30
Asks (20 levels)
Price
Qty
Total
0.04790000
1687.50000000
1,687.50
0.04791000
19665.80000000
21,353.30
0.04792000
42205.00000000
63,558.30
0.04793000
1687.50000000
65,245.80
0.04794000
4836.50000000
70,082.30
0.04795000
45140.40000000
115,222.70
0.04796000
31687.50000000
146,910.20
0.04798000
44968.00000000
191,878.20
0.04799000
1687.50000000
193,565.70
0.04800000
15690.60000000
209,256.30
0.04801000
52255.40000000
261,511.70
0.04802000
4836.50000000
266,348.20
0.04803000
5044.50000000
271,392.70
0.04804000
49778.20000000
321,170.90
0.04805000
1687.50000000
322,858.40
0.04806000
15242.90000000
338,101.30
0.04807000
18442.30000000
356,543.60
0.04808000
20962.50000000
377,506.10
0.04809000
2525.50000000
380,031.60
0.04810000
4836.50000000
384,868.10
|
||||||
| 2026-06-10 15:53:03 | 0.0478 | 0.0479 | 0.0001 | 0.105% | 662597785 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04783000
10168.00000000
11,855.50
0.04782000
7437.90000000
19,293.40
0.04781000
3687.50000000
22,980.90
0.04780000
12047.80000000
35,028.70
0.04779000
7113.10000000
42,141.80
0.04778000
8516.00000000
50,657.80
0.04777000
2000.00000000
52,657.80
0.04776000
3687.50000000
56,345.30
0.04775000
67533.30000000
123,878.60
0.04774000
6840.50000000
130,719.10
0.04773000
33440.30000000
164,159.40
0.04772000
28903.10000000
193,062.50
0.04771000
36755.50000000
229,818.00
0.04770000
129761.80000000
359,579.80
0.04769000
31752.80000000
391,332.60
0.04768000
36855.30000000
428,187.90
0.04767000
41823.40000000
470,011.30
0.04766000
15332.10000000
485,343.40
0.04765000
33440.30000000
518,783.70
Asks (20 levels)
Price
Qty
Total
0.04789000
1687.50000000
1,687.50
0.04790000
55083.90000000
56,771.40
0.04791000
35139.30000000
91,910.70
0.04792000
45183.80000000
137,094.50
0.04793000
1687.50000000
138,782.00
0.04794000
34836.50000000
173,618.50
0.04795000
45140.40000000
218,758.90
0.04796000
1687.50000000
220,446.40
0.04798000
55391.70000000
275,838.10
0.04799000
1687.50000000
277,525.60
0.04800000
15690.60000000
293,216.20
0.04801000
52255.40000000
345,471.60
0.04802000
4836.50000000
350,308.10
0.04803000
5044.50000000
355,352.60
0.04804000
49778.20000000
405,130.80
0.04805000
1687.50000000
406,818.30
0.04806000
15242.90000000
422,061.20
0.04807000
18442.30000000
440,503.50
0.04808000
10560.50000000
451,064.00
0.04809000
63338.00000000
514,402.00
|
||||||
| 2026-06-10 15:53:02 | 0.0478 | 0.0479 | 0.0000 | 0.084% | 662597758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04783000
6915.20000000
8,602.70
0.04782000
8692.00000000
17,294.70
0.04781000
3687.50000000
20,982.20
0.04780000
12047.80000000
33,030.00
0.04779000
7113.10000000
40,143.10
0.04778000
8516.00000000
48,659.10
0.04777000
2000.00000000
50,659.10
0.04776000
3687.50000000
54,346.60
0.04775000
67533.30000000
121,879.90
0.04774000
90657.00000000
212,536.90
0.04773000
33440.30000000
245,977.20
0.04772000
28903.10000000
274,880.30
0.04771000
36755.50000000
311,635.80
0.04770000
67261.80000000
378,897.60
0.04769000
94252.80000000
473,150.40
0.04768000
36855.30000000
510,005.70
0.04767000
41823.40000000
551,829.10
0.04766000
15332.10000000
567,161.20
0.04765000
33440.30000000
600,601.50
Asks (20 levels)
Price
Qty
Total
0.04788000
1687.50000000
1,687.50
0.04789000
16520.90000000
18,208.40
0.04790000
48610.70000000
66,819.10
0.04791000
35139.30000000
101,958.40
0.04792000
45183.80000000
147,142.20
0.04793000
1687.50000000
148,829.70
0.04794000
34836.50000000
183,666.20
0.04795000
45140.40000000
228,806.60
0.04796000
1687.50000000
230,494.10
0.04798000
55391.70000000
285,885.80
0.04799000
1687.50000000
287,573.30
0.04800000
15690.60000000
303,263.90
0.04801000
52255.40000000
355,519.30
0.04802000
4836.50000000
360,355.80
0.04803000
5044.50000000
365,400.30
0.04804000
49778.20000000
415,178.50
0.04805000
1687.50000000
416,866.00
0.04806000
15242.90000000
432,108.90
0.04807000
18442.30000000
450,551.20
0.04808000
10560.50000000
461,111.70
|
||||||
| 2026-06-10 15:53:01 | 0.0478 | 0.0479 | 0.0000 | 0.084% | 662597718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1687.50000000
1,687.50
0.04782000
23947.60000000
25,635.10
0.04781000
5540.50000000
31,175.60
0.04780000
12047.80000000
43,223.40
0.04779000
7113.10000000
50,336.50
0.04778000
8516.00000000
58,852.50
0.04777000
2000.00000000
60,852.50
0.04776000
3687.50000000
64,540.00
0.04775000
67533.30000000
132,073.30
0.04774000
90657.00000000
222,730.30
0.04773000
33440.30000000
256,170.60
0.04772000
28903.10000000
285,073.70
0.04771000
36755.50000000
321,829.20
0.04770000
67261.80000000
389,091.00
0.04769000
94252.80000000
483,343.80
0.04768000
36855.30000000
520,199.10
0.04767000
41823.40000000
562,022.50
0.04766000
15332.10000000
577,354.60
0.04765000
33440.30000000
610,794.90
0.04764000
1687.50000000
612,482.40
Asks (20 levels)
Price
Qty
Total
0.04787000
1687.50000000
1,687.50
0.04788000
8164.20000000
9,851.70
0.04789000
22067.40000000
31,919.10
0.04790000
36589.30000000
68,508.40
0.04791000
35557.00000000
104,065.40
0.04792000
45183.80000000
149,249.20
0.04793000
1687.50000000
150,936.70
0.04794000
34836.50000000
185,773.20
0.04795000
45140.40000000
230,913.60
0.04796000
12116.10000000
243,029.70
0.04798000
55391.70000000
298,421.40
0.04799000
1687.50000000
300,108.90
0.04800000
15690.60000000
315,799.50
0.04801000
52255.40000000
368,054.90
0.04802000
4836.50000000
372,891.40
0.04803000
5044.50000000
377,935.90
0.04804000
49778.20000000
427,714.10
0.04805000
1687.50000000
429,401.60
0.04806000
4836.50000000
434,238.10
0.04807000
18442.30000000
452,680.40
|
||||||
| 2026-06-10 15:53:00 | 0.0478 | 0.0479 | 0.0001 | 0.105% | 662597684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1687.50000000
1,687.50
0.04782000
22572.40000000
24,259.90
0.04781000
1687.50000000
25,947.40
0.04780000
12047.80000000
37,995.20
0.04779000
7113.10000000
45,108.30
0.04778000
8097.80000000
53,206.10
0.04777000
32000.00000000
85,206.10
0.04776000
4105.70000000
89,311.80
0.04775000
37533.30000000
126,845.10
0.04774000
90657.00000000
217,502.10
0.04773000
35440.30000000
252,942.40
0.04772000
28903.10000000
281,845.50
0.04771000
36755.50000000
318,601.00
0.04770000
67261.80000000
385,862.80
0.04769000
94252.80000000
480,115.60
0.04768000
36855.30000000
516,970.90
0.04767000
41823.40000000
558,794.30
0.04766000
15332.10000000
574,126.40
0.04765000
33440.30000000
607,566.70
0.04764000
1687.50000000
609,254.20
Asks (20 levels)
Price
Qty
Total
0.04788000
1687.50000000
1,687.50
0.04789000
11299.00000000
12,986.50
0.04790000
36589.30000000
49,575.80
0.04791000
35139.30000000
84,715.10
0.04792000
45183.80000000
129,898.90
0.04793000
1687.50000000
131,586.40
0.04794000
34836.50000000
166,422.90
0.04795000
45140.40000000
211,563.30
0.04796000
12116.10000000
223,679.40
0.04798000
55391.70000000
279,071.10
0.04799000
1687.50000000
280,758.60
0.04800000
15690.60000000
296,449.20
0.04801000
52255.40000000
348,704.60
0.04802000
4836.50000000
353,541.10
0.04803000
5044.50000000
358,585.60
0.04804000
49778.20000000
408,363.80
0.04805000
1687.50000000
410,051.30
0.04806000
4836.50000000
414,887.80
0.04807000
18442.30000000
433,330.10
0.04808000
54319.50000000
487,649.60
|
||||||
| 2026-06-10 15:52:59 | 0.0478 | 0.0479 | 0.0000 | 0.084% | 662597663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04783000
6915.00000000
8,602.50
0.04782000
8694.50000000
17,297.00
0.04781000
1687.50000000
18,984.50
0.04780000
12047.80000000
31,032.30
0.04779000
20991.00000000
52,023.30
0.04778000
8097.80000000
60,121.10
0.04777000
32000.00000000
92,121.10
0.04776000
4105.70000000
96,226.80
0.04775000
37533.30000000
133,760.10
0.04774000
6840.50000000
140,600.60
0.04773000
35440.30000000
176,040.90
0.04772000
28903.10000000
204,944.00
0.04771000
36755.50000000
241,699.50
0.04770000
67261.80000000
308,961.30
0.04769000
94252.80000000
403,214.10
0.04768000
32063.30000000
435,277.40
0.04767000
41823.40000000
477,100.80
0.04766000
15332.10000000
492,432.90
0.04765000
33440.30000000
525,873.20
Asks (20 levels)
Price
Qty
Total
0.04788000
1687.50000000
1,687.50
0.04789000
16520.80000000
18,208.30
0.04790000
36589.30000000
54,797.60
0.04791000
18413.40000000
73,211.00
0.04792000
45183.80000000
118,394.80
0.04793000
1687.50000000
120,082.30
0.04794000
34836.50000000
154,918.80
0.04795000
53503.30000000
208,422.10
0.04796000
12116.10000000
220,538.20
0.04798000
55391.70000000
275,929.90
0.04799000
1687.50000000
277,617.40
0.04800000
15690.60000000
293,308.00
0.04801000
52255.40000000
345,563.40
0.04802000
4836.50000000
350,399.90
0.04803000
5044.50000000
355,444.40
0.04804000
18025.40000000
373,469.80
0.04805000
1687.50000000
375,157.30
0.04806000
4836.50000000
379,993.80
0.04807000
10079.40000000
390,073.20
0.04808000
54319.50000000
444,392.70
|
||||||
| 2026-06-10 15:52:58 | 0.0478 | 0.0479 | 0.0000 | 0.084% | 662597570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04781000
1687.50000000
1,687.50
0.04780000
8172.40000000
9,859.90
0.04779000
18170.20000000
28,030.10
0.04778000
8097.80000000
36,127.90
0.04777000
2000.00000000
38,127.90
0.04776000
3687.50000000
41,815.40
0.04775000
5780.50000000
47,595.90
0.04774000
36840.50000000
84,436.40
0.04773000
35440.30000000
119,876.70
0.04772000
20843.10000000
140,719.80
0.04771000
38755.50000000
179,475.30
0.04770000
56779.00000000
236,254.30
0.04769000
31752.80000000
268,007.10
0.04768000
30219.00000000
298,226.10
0.04767000
104323.40000000
402,549.50
0.04766000
15332.10000000
417,881.60
0.04765000
35285.80000000
453,167.40
0.04764000
12183.80000000
465,351.20
0.04763000
36848.60000000
502,199.80
0.04762000
27214.00000000
529,413.80
Asks (20 levels)
Price
Qty
Total
0.04785000
1687.50000000
1,687.50
0.04786000
41805.80000000
43,493.30
0.04787000
8165.10000000
51,658.40
0.04788000
33858.10000000
85,516.50
0.04789000
10046.00000000
95,562.50
0.04790000
36589.30000000
132,151.80
0.04791000
1687.50000000
133,839.30
0.04792000
75183.80000000
209,023.10
0.04793000
1687.50000000
210,710.60
0.04794000
12801.90000000
223,512.50
0.04795000
53503.30000000
277,015.80
0.04796000
12116.10000000
289,131.90
0.04798000
55391.70000000
344,523.60
0.04799000
1687.50000000
346,211.10
0.04800000
15690.60000000
361,901.70
0.04801000
20502.60000000
382,404.30
0.04802000
4836.50000000
387,240.80
0.04803000
5044.50000000
392,285.30
0.04804000
10060.00000000
402,345.30
0.04805000
45446.50000000
447,791.80
|
||||||
| 2026-06-10 15:52:58 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662597597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1687.50000000
1,687.50
0.04782000
10069.50000000
11,757.00
0.04781000
4291.00000000
16,048.00
0.04780000
2941.00000000
18,989.00
0.04779000
18991.00000000
37,980.00
0.04778000
8097.80000000
46,077.80
0.04777000
2000.00000000
48,077.80
0.04776000
4105.70000000
52,183.50
0.04775000
5780.50000000
57,964.00
0.04774000
36840.50000000
94,804.50
0.04773000
35440.30000000
130,244.80
0.04772000
20424.70000000
150,669.50
0.04771000
38755.50000000
189,425.00
0.04770000
67261.80000000
256,686.80
0.04769000
31752.80000000
288,439.60
0.04768000
30219.00000000
318,658.60
0.04767000
104323.40000000
422,982.00
0.04766000
15332.10000000
438,314.10
0.04765000
35285.80000000
473,599.90
0.04764000
12183.80000000
485,783.70
Asks (20 levels)
Price
Qty
Total
0.04786000
1687.50000000
1,687.50
0.04787000
2941.00000000
4,628.50
0.04788000
33858.10000000
38,486.60
0.04789000
10046.00000000
48,532.60
0.04790000
36589.30000000
85,121.90
0.04791000
1687.50000000
86,809.40
0.04792000
75183.80000000
161,993.20
0.04793000
1687.50000000
163,680.70
0.04794000
12801.90000000
176,482.60
0.04795000
53503.30000000
229,985.90
0.04796000
12116.10000000
242,102.00
0.04798000
55391.70000000
297,493.70
0.04799000
1687.50000000
299,181.20
0.04800000
15690.60000000
314,871.80
0.04801000
52255.40000000
367,127.20
0.04802000
4836.50000000
371,963.70
0.04803000
5044.50000000
377,008.20
0.04804000
10060.00000000
387,068.20
0.04805000
1687.50000000
388,755.70
0.04806000
4836.50000000
393,592.20
|
||||||
| 2026-06-10 15:52:58 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662597603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1687.50000000
1,687.50
0.04782000
10069.50000000
11,757.00
0.04781000
4291.00000000
16,048.00
0.04780000
4941.00000000
20,989.00
0.04779000
18991.00000000
39,980.00
0.04778000
8097.80000000
48,077.80
0.04777000
2000.00000000
50,077.80
0.04776000
4105.70000000
54,183.50
0.04775000
5780.50000000
59,964.00
0.04774000
36840.50000000
96,804.50
0.04773000
35440.30000000
132,244.80
0.04772000
129133.80000000
261,378.60
0.04771000
36755.50000000
298,134.10
0.04770000
67261.80000000
365,395.90
0.04769000
31752.80000000
397,148.70
0.04768000
32063.30000000
429,212.00
0.04767000
104323.40000000
533,535.40
0.04766000
15332.10000000
548,867.50
0.04765000
33440.30000000
582,307.80
0.04764000
12183.80000000
594,491.60
Asks (20 levels)
Price
Qty
Total
0.04786000
1687.50000000
1,687.50
0.04787000
2941.00000000
4,628.50
0.04788000
33858.10000000
38,486.60
0.04789000
10046.00000000
48,532.60
0.04790000
36589.30000000
85,121.90
0.04791000
1687.50000000
86,809.40
0.04792000
75183.80000000
161,993.20
0.04793000
1687.50000000
163,680.70
0.04794000
12801.90000000
176,482.60
0.04795000
53503.30000000
229,985.90
0.04796000
12116.10000000
242,102.00
0.04798000
55391.70000000
297,493.70
0.04799000
1687.50000000
299,181.20
0.04800000
15690.60000000
314,871.80
0.04801000
52255.40000000
367,127.20
0.04802000
4836.50000000
371,963.70
0.04803000
5044.50000000
377,008.20
0.04804000
10060.00000000
387,068.20
0.04805000
1687.50000000
388,755.70
0.04806000
4836.50000000
393,592.20
|
||||||
| 2026-06-10 15:52:55 | 0.0478 | 0.0479 | 0.0000 | 0.084% | 662597545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04781000
1687.50000000
1,687.50
0.04780000
6918.90000000
8,606.40
0.04779000
19423.90000000
28,030.30
0.04778000
8097.80000000
36,128.10
0.04776000
3687.50000000
39,815.60
0.04775000
5780.50000000
45,596.10
0.04774000
6840.50000000
52,436.60
0.04773000
59979.10000000
112,415.70
0.04772000
20843.10000000
133,258.80
0.04771000
68755.50000000
202,014.30
0.04770000
56779.00000000
258,793.30
0.04769000
31752.80000000
290,546.10
0.04768000
30219.00000000
320,765.10
0.04767000
41823.40000000
362,588.50
0.04766000
77832.10000000
440,420.60
0.04765000
35285.80000000
475,706.40
0.04764000
12183.80000000
487,890.20
0.04763000
36848.60000000
524,738.80
0.04762000
27214.00000000
551,952.80
0.04761000
33440.30000000
585,393.10
Asks (20 levels)
Price
Qty
Total
0.04785000
1687.50000000
1,687.50
0.04786000
46212.50000000
47,900.00
0.04787000
20178.10000000
68,078.10
0.04788000
33858.10000000
101,936.20
0.04789000
10046.00000000
111,982.20
0.04790000
36589.30000000
148,571.50
0.04791000
1687.50000000
150,259.00
0.04792000
75183.80000000
225,442.80
0.04793000
1687.50000000
227,130.30
0.04794000
12801.90000000
239,932.20
0.04795000
53503.30000000
293,435.50
0.04796000
12116.10000000
305,551.60
0.04798000
23638.90000000
329,190.50
0.04799000
1687.50000000
330,878.00
0.04800000
15690.60000000
346,568.60
0.04801000
20502.60000000
367,071.20
0.04802000
4836.50000000
371,907.70
0.04803000
5044.50000000
376,952.20
0.04804000
10060.00000000
387,012.20
0.04805000
107946.50000000
494,958.70
|
||||||
| 2026-06-10 15:52:54 | 0.0478 | 0.0478 | 0.0000 | 0.084% | 662597523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04780000
1687.50000000
1,687.50
0.04779000
22051.60000000
23,739.10
0.04778000
10703.20000000
34,442.30
0.04776000
1687.50000000
36,129.80
0.04775000
5780.50000000
41,910.30
0.04774000
6840.50000000
48,750.80
0.04773000
3687.50000000
52,438.30
0.04772000
20843.10000000
73,281.40
0.04771000
68755.50000000
142,036.90
0.04770000
56779.00000000
198,815.90
0.04769000
31752.80000000
230,568.70
0.04768000
30219.00000000
260,787.70
0.04767000
41823.40000000
302,611.10
0.04766000
77832.10000000
380,443.20
0.04765000
35285.80000000
415,729.00
0.04764000
12183.80000000
427,912.80
0.04763000
36848.60000000
464,761.40
0.04762000
27214.00000000
491,975.40
0.04761000
33440.30000000
525,415.70
0.04760000
56665.30000000
582,081.00
Asks (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04785000
6913.70000000
8,601.20
0.04786000
46212.50000000
54,813.70
0.04787000
20178.10000000
74,991.80
0.04788000
33858.10000000
108,849.90
0.04789000
10046.00000000
118,895.90
0.04790000
66589.30000000
185,485.20
0.04791000
1687.50000000
187,172.70
0.04792000
45183.80000000
232,356.50
0.04793000
1687.50000000
234,044.00
0.04794000
12801.90000000
246,845.90
0.04795000
53503.30000000
300,349.20
0.04796000
12116.10000000
312,465.30
0.04798000
23638.90000000
336,104.20
0.04799000
1687.50000000
337,791.70
0.04800000
15690.60000000
353,482.30
0.04801000
20502.60000000
373,984.90
0.04802000
4836.50000000
378,821.40
0.04803000
5044.50000000
383,865.90
0.04804000
10060.00000000
393,925.90
|
||||||
| 2026-06-10 15:52:53 | 0.0478 | 0.0479 | 0.0000 | 0.084% | 662597505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04781000
1687.50000000
1,687.50
0.04780000
15565.40000000
17,252.90
0.04779000
10780.40000000
28,033.30
0.04778000
8097.80000000
36,131.10
0.04777000
1687.50000000
37,818.60
0.04776000
1687.50000000
39,506.10
0.04775000
3780.50000000
43,286.60
0.04774000
6840.50000000
50,127.10
0.04773000
3687.50000000
53,814.60
0.04772000
20424.70000000
74,239.30
0.04771000
68755.50000000
142,994.80
0.04770000
57197.60000000
200,192.40
0.04769000
31752.80000000
231,945.20
0.04768000
30219.00000000
262,164.20
0.04767000
41823.40000000
303,987.60
0.04766000
77832.10000000
381,819.70
0.04765000
33440.30000000
415,260.00
0.04764000
12183.80000000
427,443.80
0.04763000
36848.60000000
464,292.40
0.04762000
29060.70000000
493,353.10
Asks (20 levels)
Price
Qty
Total
0.04785000
1687.50000000
1,687.50
0.04786000
51437.60000000
53,125.10
0.04787000
20178.10000000
73,303.20
0.04788000
33440.30000000
106,743.50
0.04789000
10046.00000000
116,789.50
0.04790000
66589.30000000
183,378.80
0.04791000
1687.50000000
185,066.30
0.04792000
45183.80000000
230,250.10
0.04793000
1687.50000000
231,937.60
0.04794000
12801.90000000
244,739.50
0.04795000
53503.30000000
298,242.80
0.04796000
12116.10000000
310,358.90
0.04798000
23638.90000000
333,997.80
0.04799000
1687.50000000
335,685.30
0.04800000
15690.60000000
351,375.90
0.04801000
20502.60000000
371,878.50
0.04802000
4836.50000000
376,715.00
0.04803000
5044.50000000
381,759.50
0.04804000
10060.00000000
391,819.50
0.04805000
107946.50000000
499,766.00
|
||||||
| 2026-06-10 15:52:52 | 0.0478 | 0.0478 | 0.0000 | 0.084% | 662597443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04778000
23951.90000000
25,639.40
0.04777000
5550.20000000
31,189.60
0.04776000
1687.50000000
32,877.10
0.04775000
3780.50000000
36,657.60
0.04774000
4840.50000000
41,498.10
0.04773000
22342.40000000
63,840.50
0.04772000
20424.70000000
84,265.20
0.04771000
37002.70000000
121,267.90
0.04770000
57197.60000000
178,465.50
0.04769000
33752.80000000
212,218.30
0.04768000
19731.60000000
231,949.90
0.04767000
41823.40000000
273,773.30
0.04766000
15332.10000000
289,105.40
0.04765000
33440.30000000
322,545.70
0.04764000
74683.80000000
397,229.50
0.04763000
36848.60000000
434,078.10
0.04762000
29060.70000000
463,138.80
0.04761000
43944.80000000
507,083.60
0.04760000
56665.30000000
563,748.90
Asks (20 levels)
Price
Qty
Total
0.04783000
1687.50000000
1,687.50
0.04784000
40339.90000000
42,027.40
0.04785000
10046.00000000
52,073.40
0.04786000
36593.30000000
88,666.70
0.04787000
23616.00000000
112,282.70
0.04788000
63440.30000000
175,723.00
0.04789000
10046.00000000
185,769.00
0.04790000
36589.30000000
222,358.30
0.04791000
12126.80000000
234,485.10
0.04792000
45183.80000000
279,668.90
0.04793000
1687.50000000
281,356.40
0.04794000
12801.90000000
294,158.30
0.04795000
53503.30000000
347,661.60
0.04796000
17518.40000000
365,180.00
0.04798000
23638.90000000
388,818.90
0.04799000
1687.50000000
390,506.40
0.04800000
15690.60000000
406,197.00
0.04801000
10085.50000000
416,282.50
0.04802000
4836.50000000
421,119.00
0.04803000
5044.50000000
426,163.50
|
||||||
| 2026-06-10 15:52:51 | 0.0478 | 0.0478 | 0.0001 | 0.105% | 662597382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04776000
16819.90000000
18,507.40
0.04775000
4298.40000000
22,805.80
0.04774000
4840.50000000
27,646.30
0.04773000
1687.50000000
29,333.80
0.04772000
20424.70000000
49,758.50
0.04771000
9090.00000000
58,848.50
0.04770000
57197.60000000
116,046.10
0.04769000
33752.80000000
149,798.90
0.04768000
51731.60000000
201,530.50
0.04767000
41823.40000000
243,353.90
0.04766000
15332.10000000
258,686.00
0.04765000
33440.30000000
292,126.30
0.04764000
12183.80000000
304,310.10
0.04763000
36848.60000000
341,158.70
0.04762000
27214.00000000
368,372.70
0.04761000
43944.80000000
412,317.50
0.04760000
58512.70000000
470,830.20
0.04759000
31752.80000000
502,583.00
0.04758000
4840.50000000
507,423.50
Asks (20 levels)
Price
Qty
Total
0.04782000
1687.50000000
1,687.50
0.04783000
2942.00000000
4,629.50
0.04784000
33858.50000000
38,488.00
0.04785000
10046.00000000
48,534.00
0.04786000
44956.20000000
93,490.20
0.04787000
5125.40000000
98,615.60
0.04788000
63440.30000000
162,055.90
0.04789000
10046.00000000
172,101.90
0.04790000
47032.00000000
219,133.90
0.04791000
12126.80000000
231,260.70
0.04792000
45183.80000000
276,444.50
0.04793000
1687.50000000
278,132.00
0.04794000
12801.90000000
290,933.90
0.04795000
53503.30000000
344,437.20
0.04796000
18356.40000000
362,793.60
0.04798000
23638.90000000
386,432.50
0.04799000
1687.50000000
388,120.00
0.04800000
5270.60000000
393,390.60
0.04801000
10085.50000000
403,476.10
0.04802000
48595.50000000
452,071.60
|
||||||
| 2026-06-10 15:52:51 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662597417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04778000
4840.50000000
6,528.00
0.04777000
9529.80000000
16,057.80
0.04776000
2942.00000000
18,999.80
0.04775000
3780.50000000
22,780.30
0.04774000
4840.50000000
27,620.80
0.04773000
1687.50000000
29,308.30
0.04772000
20424.70000000
49,733.00
0.04771000
7002.70000000
56,735.70
0.04770000
57197.60000000
113,933.30
0.04769000
33752.80000000
147,686.10
0.04768000
49731.60000000
197,417.70
0.04767000
41823.40000000
239,241.10
0.04766000
15332.10000000
254,573.20
0.04765000
33440.30000000
288,013.50
0.04764000
12183.80000000
300,197.30
0.04763000
99348.60000000
399,545.90
0.04762000
29060.70000000
428,606.60
0.04761000
43944.80000000
472,551.40
0.04760000
56665.30000000
529,216.70
Asks (20 levels)
Price
Qty
Total
0.04782000
1687.50000000
1,687.50
0.04783000
8170.70000000
9,858.20
0.04784000
33858.50000000
43,716.70
0.04785000
10046.00000000
53,762.70
0.04786000
44956.20000000
98,718.90
0.04787000
23616.00000000
122,334.90
0.04788000
63440.30000000
185,775.20
0.04789000
10046.00000000
195,821.20
0.04790000
36589.30000000
232,410.50
0.04791000
12126.80000000
244,537.30
0.04792000
45183.80000000
289,721.10
0.04793000
1687.50000000
291,408.60
0.04794000
12801.90000000
304,210.50
0.04795000
53503.30000000
357,713.80
0.04796000
17518.40000000
375,232.20
0.04798000
23638.90000000
398,871.10
0.04799000
1687.50000000
400,558.60
0.04800000
15690.60000000
416,249.20
0.04801000
10085.50000000
426,334.70
0.04802000
4836.50000000
431,171.20
|
||||||
| 2026-06-10 15:52:49 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662597292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
23956.10000000
25,643.60
0.04773000
5556.70000000
31,200.30
0.04772000
1687.50000000
32,887.80
0.04771000
9090.00000000
41,977.80
0.04770000
56779.00000000
98,756.80
0.04769000
2000.00000000
100,756.80
0.04768000
50832.60000000
151,589.40
0.04767000
26796.50000000
178,385.90
0.04766000
6840.50000000
185,226.40
0.04765000
33440.30000000
218,666.70
0.04764000
28909.70000000
247,576.40
0.04763000
36848.60000000
284,425.00
0.04762000
27214.00000000
311,639.00
0.04761000
43944.80000000
355,583.80
0.04760000
121012.70000000
476,596.50
0.04759000
31752.80000000
508,349.30
0.04758000
15349.80000000
523,699.10
0.04757000
41838.30000000
565,537.40
0.04756000
1687.50000000
567,224.90
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
6920.40000000
8,607.90
0.04780000
35114.40000000
43,722.30
0.04781000
1687.50000000
45,409.80
0.04782000
44962.30000000
90,372.10
0.04783000
1687.50000000
92,059.60
0.04784000
36792.90000000
128,852.50
0.04785000
10046.00000000
138,898.50
0.04786000
74956.20000000
213,854.70
0.04787000
5125.40000000
218,980.10
0.04788000
43887.40000000
262,867.50
0.04789000
10046.00000000
272,913.50
0.04790000
47032.00000000
319,945.50
0.04791000
12126.80000000
332,072.30
0.04792000
45183.80000000
377,256.10
0.04793000
1687.50000000
378,943.60
0.04794000
12801.90000000
391,745.50
0.04795000
53503.30000000
445,248.80
0.04796000
18356.40000000
463,605.20
0.04798000
13215.20000000
476,820.40
|
||||||
| 2026-06-10 15:52:48 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662597281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
23956.10000000
25,643.60
0.04773000
5556.70000000
31,200.30
0.04772000
1687.50000000
32,887.80
0.04771000
9090.00000000
41,977.80
0.04770000
6601.30000000
48,579.10
0.04769000
2000.00000000
50,579.10
0.04768000
34106.70000000
84,685.80
0.04767000
26796.50000000
111,482.30
0.04766000
6840.50000000
118,322.80
0.04765000
33440.30000000
151,763.10
0.04764000
28909.70000000
180,672.80
0.04763000
36848.60000000
217,521.40
0.04762000
27214.00000000
244,735.40
0.04761000
43944.80000000
288,680.20
0.04760000
121012.70000000
409,692.90
0.04759000
31752.80000000
441,445.70
0.04758000
15349.80000000
456,795.50
0.04757000
41838.30000000
498,633.80
0.04756000
1687.50000000
500,321.30
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
6920.40000000
8,607.90
0.04780000
35114.40000000
43,722.30
0.04781000
1687.50000000
45,409.80
0.04782000
44962.30000000
90,372.10
0.04783000
1687.50000000
92,059.60
0.04784000
36792.90000000
128,852.50
0.04785000
10046.00000000
138,898.50
0.04786000
74956.20000000
213,854.70
0.04787000
5125.40000000
218,980.10
0.04788000
43887.40000000
262,867.50
0.04789000
10046.00000000
272,913.50
0.04790000
47032.00000000
319,945.50
0.04791000
12126.80000000
332,072.30
0.04792000
45183.80000000
377,256.10
0.04793000
1687.50000000
378,943.60
0.04794000
12801.90000000
391,745.50
0.04795000
53503.30000000
445,248.80
0.04796000
18356.40000000
463,605.20
0.04798000
13215.20000000
476,820.40
|
||||||
| 2026-06-10 15:52:47 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662597277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
4840.50000000
6,528.00
0.04773000
10794.80000000
17,322.80
0.04772000
1687.50000000
19,010.30
0.04771000
9090.00000000
28,100.30
0.04770000
6601.30000000
34,701.60
0.04769000
2000.00000000
36,701.60
0.04768000
34106.70000000
70,808.30
0.04767000
26796.50000000
97,604.80
0.04766000
6840.50000000
104,445.30
0.04765000
33440.30000000
137,885.60
0.04764000
28909.70000000
166,795.30
0.04763000
36848.60000000
203,643.90
0.04762000
27214.00000000
230,857.90
0.04761000
43944.80000000
274,802.70
0.04760000
121012.70000000
395,815.40
0.04759000
31752.80000000
427,568.20
0.04758000
15349.80000000
442,918.00
0.04757000
41838.30000000
484,756.30
0.04756000
1687.50000000
486,443.80
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
15293.80000000
16,981.30
0.04780000
35114.40000000
52,095.70
0.04781000
1687.50000000
53,783.20
0.04782000
44962.30000000
98,745.50
0.04783000
1687.50000000
100,433.00
0.04784000
36792.90000000
137,225.90
0.04785000
10046.00000000
147,271.90
0.04786000
74956.20000000
222,228.10
0.04787000
5125.40000000
227,353.50
0.04788000
43887.40000000
271,240.90
0.04789000
10046.00000000
281,286.90
0.04790000
47032.00000000
328,318.90
0.04791000
12126.80000000
340,445.70
0.04792000
45183.80000000
385,629.50
0.04793000
1687.50000000
387,317.00
0.04794000
12801.90000000
400,118.90
0.04795000
53503.30000000
453,622.20
0.04796000
18356.40000000
471,978.60
0.04798000
13215.20000000
485,193.80
|
||||||
| 2026-06-10 15:52:46 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662597209 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04773000
6925.90000000
8,613.40
0.04772000
18179.70000000
26,793.10
0.04771000
5030.60000000
31,823.70
0.04770000
6601.30000000
38,425.00
0.04769000
2000.00000000
40,425.00
0.04768000
4106.70000000
44,531.70
0.04767000
26796.50000000
71,328.20
0.04766000
71813.20000000
143,141.40
0.04765000
63440.30000000
206,581.70
0.04764000
18413.40000000
224,995.10
0.04763000
36848.60000000
261,843.70
0.04762000
27214.00000000
289,057.70
0.04761000
43944.80000000
333,002.50
0.04760000
56665.30000000
389,667.80
0.04759000
31752.80000000
421,420.60
0.04758000
77849.80000000
499,270.40
0.04757000
43686.90000000
542,957.30
0.04756000
1687.50000000
544,644.80
0.04755000
36830.10000000
581,474.90
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
19669.20000000
21,356.70
0.04779000
32022.80000000
53,379.50
0.04780000
33859.10000000
87,238.60
0.04781000
20178.10000000
107,416.70
0.04782000
44962.30000000
152,379.00
0.04783000
1687.50000000
154,066.50
0.04784000
66792.90000000
220,859.40
0.04785000
10046.00000000
230,905.40
0.04786000
55407.80000000
286,313.20
0.04787000
5125.40000000
291,438.60
0.04788000
43887.40000000
335,326.00
0.04789000
10046.00000000
345,372.00
0.04790000
47032.00000000
392,404.00
0.04791000
12126.80000000
404,530.80
0.04792000
45183.80000000
449,714.60
0.04793000
1687.50000000
451,402.10
0.04794000
12801.90000000
464,204.00
0.04795000
53503.30000000
517,707.30
0.04796000
7927.80000000
525,635.10
|
||||||
| 2026-06-10 15:52:45 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662597205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04773000
6925.90000000
8,613.40
0.04772000
15565.40000000
24,178.80
0.04771000
7646.10000000
31,824.90
0.04770000
6601.30000000
38,426.20
0.04769000
2000.00000000
40,426.20
0.04768000
4106.70000000
44,532.90
0.04767000
26796.50000000
71,329.40
0.04766000
6840.50000000
78,169.90
0.04765000
63440.30000000
141,610.20
0.04764000
18413.40000000
160,023.60
0.04763000
36848.60000000
196,872.20
0.04762000
27214.00000000
224,086.20
0.04761000
43944.80000000
268,031.00
0.04760000
56665.30000000
324,696.30
0.04759000
31752.80000000
356,449.10
0.04758000
77849.80000000
434,298.90
0.04757000
43686.90000000
477,985.80
0.04756000
1687.50000000
479,673.30
0.04755000
36830.10000000
516,503.40
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
19669.20000000
21,356.70
0.04779000
26789.40000000
48,146.10
0.04780000
33859.10000000
82,005.20
0.04781000
20178.10000000
102,183.30
0.04782000
44962.30000000
147,145.60
0.04783000
1687.50000000
148,833.10
0.04784000
66792.90000000
215,626.00
0.04785000
10046.00000000
225,672.00
0.04786000
55407.80000000
281,079.80
0.04787000
5125.40000000
286,205.20
0.04788000
43887.40000000
330,092.60
0.04789000
10046.00000000
340,138.60
0.04790000
47032.00000000
387,170.60
0.04791000
12126.80000000
399,297.40
0.04792000
45183.80000000
444,481.20
0.04793000
1687.50000000
446,168.70
0.04794000
12801.90000000
458,970.60
0.04795000
53503.30000000
512,473.90
0.04796000
7927.80000000
520,401.70
|
||||||